History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 670,000 +0 0.03% 69,010
2025-10-13 2025-10-09 0.110 670,000 +0 0.03% 73,700
2025-10-10 2025-10-08 0.113 670,000 +0 0.03% 75,710
2025-10-09 2025-10-06 0.113 670,000 +0 0.03% 75,710
2025-10-08 2025-10-03 0.112 670,000 +0 0.03% 75,040
2025-10-06 2025-10-02 0.111 670,000 +0 0.03% 74,370
2025-10-03 2025-09-30 0.114 670,000 +0 0.03% 76,380
2025-10-02 2025-09-29 0.114 670,000 +0 0.03% 76,380
2025-09-30 2025-09-26 0.114 670,000 +0 0.03% 76,380
2025-09-29 2025-09-25 0.112 670,000 +0 0.03% 75,040
2025-09-26 2025-09-24 0.108 670,000 +0 0.03% 72,360
2025-09-25 2025-09-23 0.109 670,000 +0 0.03% 73,030
2025-09-24 2025-09-22 0.113 670,000 +0 0.03% 75,710
2025-09-23 2025-09-19 0.116 670,000 +0 0.03% 77,720
2025-09-22 2025-09-18 0.116 670,000 +0 0.03% 77,720
2025-09-19 2025-09-17 0.120 670,000 +0 0.03% 80,400
2025-09-18 2025-09-16 0.118 670,000 +0 0.03% 79,060
2025-09-17 2025-09-15 0.117 670,000 +0 0.03% 78,390
2025-09-16 2025-09-12 0.117 670,000 +0 0.03% 78,390
2025-09-15 2025-09-11 0.117 670,000 +0 0.03% 78,390
2025-09-12 2025-09-10 0.119 670,000 +0 0.03% 79,730
2025-09-11 2025-09-09 0.117 670,000 +0 0.03% 78,390
2025-09-10 2025-09-08 0.121 670,000 +0 0.03% 81,070
2025-09-09 2025-09-05 0.120 670,000 +0 0.03% 80,400
2025-09-08 2025-09-04 0.118 670,000 +0 0.03% 79,060
2025-09-05 2025-09-03 0.118 670,000 +0 0.03% 79,060
2025-09-04 2025-09-02 0.119 670,000 +0 0.03% 79,730
2025-09-03 2025-09-01 0.121 670,000 +0 0.03% 81,070
2025-09-02 2025-08-29 0.121 670,000 +0 0.03% 81,070
2025-09-01 2025-08-28 0.117 670,000 +0 0.03% 78,390
2025-08-29 2025-08-27 0.117 670,000 +0 0.03% 78,390
2025-08-28 2025-08-26 0.120 670,000 +0 0.03% 80,400
2025-08-27 2025-08-25 0.126 670,000 +0 0.03% 84,420
2025-08-26 2025-08-22 0.126 670,000 +0 0.03% 84,420
2025-08-25 2025-08-21 0.125 670,000 +300,000 0.03% 83,750
2025-08-04 2025-07-31 0.138 370,000 -10,000 0.02% 51,060
2025-08-01 2025-07-30 0.136 380,000 -390,000 0.02% 51,680
2025-07-28 2025-07-24 0.114 770,000 +200,000 0.03% 87,780
2025-07-25 2025-07-23 0.118 570,000 +200,000 0.02% 67,260
2025-04-08 2025-04-03 0.043 370,000 -100,000 0.02% 15,910
2025-03-13 2025-03-11 0.044 470,000 +100,000 0.02% 20,680
2024-09-30 2024-09-26 0.033 370,000 -10,000 0.02% 12,210
2024-05-21 2024-05-17 0.040 380,000 -100,000 0.02% 15,200
2024-05-14 2024-05-10 0.032 480,000 -100,000 0.02% 15,360
2024-03-01 2024-02-28 0.035 580,000 +100,000 0.02% 20,300
2024-02-23 2024-02-21 0.044 480,000 -150,000 0.02% 21,120
2024-02-22 2024-02-20 0.041 630,000 +50,000 0.03% 25,830
2023-12-22 2023-12-20 0.034 580,000 +100,000 0.02% 19,720
2023-10-17 2023-10-13 0.044 480,000 -100,000 0.02% 21,120
2023-02-09 2023-02-07 0.080 580,000 +100,000 0.02% 46,400
2023-01-31 2023-01-27 0.082 480,000 -100,000 0.02% 39,360
2023-01-26 2023-01-19 0.073 580,000 +100,000 0.02% 42,340
2022-12-16 2022-12-14 0.084 480,000 +100,000 0.02% 40,320
2022-12-13 2022-12-09 0.078 380,000 -100,000 0.02% 29,640
2022-12-01 2022-11-29 0.073 480,000 +100,000 0.02% 35,040
2022-11-22 2022-11-18 0.078 380,000 -100,000 0.02% 29,640
2022-09-15 2022-09-13 0.077 480,000 +100,000 0.02% 36,960
2022-09-05 2022-09-01 0.079 380,000 -100,000 0.02% 30,020
2022-08-30 2022-08-26 0.079 480,000 +100,000 0.02% 37,920
2022-05-12 2022-05-10 0.103 380,000 -100,000 0.02% 39,140
2022-05-06 2022-05-04 0.101 480,000 +100,000 0.02% 48,480
2022-04-29 2022-04-27 0.116 380,000 -50,000 0.02% 44,080
2022-04-28 2022-04-26 0.129 430,000 +50,000 0.02% 55,470
2022-04-22 2022-04-20 0.176 380,000 -200,000 0.02% 66,880
2021-10-26 2021-10-22 0.105 580,000 +100,000 0.02% 60,900
2021-02-24 2021-02-22 0.174 480,000 +100,000 0.02% 83,520
2021-02-16 2021-02-09 0.173 380,000 -20,000 0.02% 65,740
2021-01-26 2021-01-22 0.169 400,000 -70,000 0.02% 67,600
2021-01-25 2021-01-21 0.170 470,000 -150,000 0.02% 79,900
2021-01-05 2020-12-31 0.129 620,000 +200,000 0.03% 79,980
2020-12-21 2020-12-17 0.145 420,000 -100,000 0.02% 60,900
2020-10-12 2020-10-08 0.130 520,000 -100,000 0.02% 67,600
2020-09-25 2020-09-23 0.110 620,000 -100,000 0.03% 68,200
2020-09-15 2020-09-11 0.112 720,000 +100,000 0.03% 80,640
2020-08-25 2020-08-21 0.131 620,000 -100,000 0.03% 81,220
2020-08-24 2020-08-20 0.125 720,000 +100,000 0.03% 90,000
2020-08-19 2020-08-17 0.148 620,000 -80,000 0.03% 91,760
2020-08-18 2020-08-14 0.120 700,000 -100,000 0.03% 84,000
2020-07-27 2020-07-23 0.099 800,000 +170,000 0.03% 79,200
2020-07-14 2020-07-10 0.117 630,000 +100,000 0.03% 73,710
2020-07-07 2020-07-03 0.100 530,000 -380,000 0.02% 53,000
2020-06-26 2020-06-23 0.109 910,000 -100,000 0.04% 99,190
2020-04-01 2020-03-30 0.083 1,010,000 -30,000 0.04% 83,830
2020-03-31 2020-03-27 0.084 1,040,000 +100,000 0.04% 87,360
2020-03-27 2020-03-25 0.090 940,000 -40,000 0.04% 84,600
2020-03-26 2020-03-24 0.083 980,000 +40,000 0.04% 81,340
2020-03-12 2020-03-10 0.108 940,000 +100,000 0.04% 101,520
2020-03-10 2020-03-06 0.120 840,000 +30,000 0.04% 100,800
2020-03-02 2020-02-27 0.119 810,000 -30,000 0.03% 96,390
2020-02-27 2020-02-25 0.119 840,000 +30,000 0.04% 99,960
2020-02-25 2020-02-21 0.120 810,000 +100,000 0.03% 97,200
2020-02-17 2020-02-13 0.137 710,000 +100,000 0.03% 97,270
2020-02-13 2020-02-11 0.140 610,000 +20,000 0.03% 85,400
2020-02-11 2020-02-07 0.130 590,000 -30,000 0.02% 76,700
2020-02-10 2020-02-06 0.134 620,000 +30,000 0.03% 83,080
2020-02-06 2020-02-04 0.155 590,000 -200,000 0.02% 91,450
2020-02-05 2020-02-03 0.146 790,000 +200,000 0.03% 115,340
2020-02-04 2020-01-31 0.197 590,000 +140,000 0.02% 116,230
2020-02-03 2020-01-30 0.330 450,000 -230,000 0.02% 148,500
2020-01-31 2020-01-29 0.142 680,000 +30,000 0.03% 96,560
2020-01-07 2020-01-03 0.073 650,000 -100,000 0.03% 47,450
2019-12-18 2019-12-16 0.068 750,000 +100,000 0.03% 51,000
2019-10-30 2019-10-28 0.076 650,000 +70,000 0.03% 49,400
2019-08-16 2019-08-14 0.082 580,000 -170,000 0.02% 47,560
2019-07-22 2019-07-18 0.098 750,000 -90,000 0.03% 73,500
2019-07-17 2019-07-15 0.104 840,000 +90,000 0.04% 87,360
2019-07-12 2019-07-10 0.105 750,000 +100,000 0.03% 78,750
2019-07-10 2019-07-08 0.109 650,000 -50,000 0.03% 70,850
2019-07-09 2019-07-05 0.110 700,000 -150,000 0.03% 77,000
2019-07-08 2019-07-04 0.104 850,000 +200,000 0.04% 88,400
2019-06-27 2019-06-25 0.119 650,000 -100,000 0.03% 77,350
2019-06-26 2019-06-24 0.098 750,000 -100,000 0.03% 73,500
2019-06-21 2019-06-19 0.084 850,000 +100,000 0.04% 71,400
2019-06-20 2019-06-18 0.090 750,000 -200,000 0.03% 67,500
2019-06-12 2019-06-10 0.076 950,000 +100,000 0.04% 72,200
2019-06-10 2019-06-05 0.084 850,000 -100,000 0.04% 71,400
2019-05-14 2019-05-09 0.095 950,000 +100,000 0.04% 90,250
2019-05-08 2019-05-06 0.103 850,000 -90,000 0.04% 87,550
2019-05-07 2019-05-03 0.104 940,000 -100,000 0.04% 97,760
2019-04-30 2019-04-26 0.100 1,040,000 +100,000 0.04% 104,000
2019-04-11 2019-04-09 0.100 940,000 +110,000 0.04% 94,000
2019-04-04 2019-04-02 0.106 830,000 +100,000 0.03% 87,980
2019-03-20 2019-03-18 0.105 730,000 -50,000 0.03% 76,650
2019-03-18 2019-03-14 0.109 780,000 -100,000 0.03% 85,020
2019-03-15 2019-03-13 0.100 880,000 +60,000 0.04% 88,000
2019-02-14 2019-02-12 0.108 820,000 -80,000 0.03% 88,560
2019-02-11 2019-02-04 0.105 900,000 -120,000 0.04% 94,500
2019-01-18 2019-01-16 0.097 1,020,000 +40,000 0.04% 98,940
2019-01-09 2019-01-07 0.100 980,000 +140,000 0.04% 98,000
2018-12-21 2018-12-19 0.105 840,000 +110,000 0.04% 88,200
2018-12-12 2018-12-10 0.113 730,000 -50,000 0.03% 82,490
2018-12-04 2018-11-30 0.114 780,000 -100,000 0.03% 88,920
2018-11-29 2018-11-27 0.107 880,000 +100,000 0.04% 94,160
2018-11-27 2018-11-23 0.115 780,000 -80,000 0.03% 89,700
2018-11-23 2018-11-21 0.109 860,000 -10,000 0.04% 93,740
2018-11-22 2018-11-20 0.106 870,000 +50,000 0.04% 92,220
2018-11-21 2018-11-19 0.107 820,000 +30,000 0.03% 87,740
2018-11-13 2018-11-09 0.117 790,000 -10,000 0.03% 92,430
2018-11-12 2018-11-08 0.111 800,000 +50,000 0.03% 88,800
2018-10-11 2018-10-09 0.130 750,000 -80,000 0.03% 97,500
2018-10-10 2018-10-08 0.122 830,000 -80,000 0.03% 101,260
2018-10-09 2018-10-05 0.123 910,000 -100,000 0.04% 111,930
2018-10-08 2018-10-04 0.116 1,010,000 +100,000 0.04% 117,160
2018-09-21 2018-09-19 0.117 910,000 -100,000 0.04% 106,470
2018-09-18 2018-09-14 0.112 1,010,000 +50,000 0.04% 113,120
2018-09-17 2018-09-13 0.116 960,000 -20,000 0.04% 111,360
2018-09-14 2018-09-12 0.117 980,000 +100,000 0.04% 114,660
2018-09-03 2018-08-30 0.135 880,000 +70,000 0.04% 118,800
2018-08-30 2018-08-28 0.138 810,000 -50,000 0.03% 111,780
2018-08-22 2018-08-20 0.130 860,000 +120,000 0.04% 111,800
2018-08-16 2018-08-14 0.145 740,000 -80,000 0.03% 107,300
2018-08-10 2018-08-08 0.144 820,000 +20,000 0.03% 118,080
2018-08-09 2018-08-07 0.149 800,000 -150,000 0.03% 119,200
2018-08-07 2018-08-03 0.147 950,000 +100,000 0.04% 139,650
2018-08-02 2018-07-31 0.150 850,000 -100,000 0.04% 127,500
2018-07-26 2018-07-24 0.142 950,000 +100,000 0.04% 134,900
2018-07-17 2018-07-13 0.153 850,000 +100,000 0.04% 130,050
2018-06-12 2018-06-08 0.176 750,000 -50,000 0.03% 132,000
2018-06-11 2018-06-07 0.183 800,000 -50,000 0.03% 146,400
2018-06-06 2018-06-04 0.169 850,000 +50,000 0.04% 143,650
2018-05-24 2018-05-21 0.169 800,000 +50,000 0.03% 135,200
2018-05-23 2018-05-18 0.172 750,000 -50,000 0.03% 129,000
2018-05-18 2018-05-16 0.168 800,000 -60,000 0.03% 134,400
2018-05-15 2018-05-11 0.156 860,000 +50,000 0.04% 134,160
2018-05-14 2018-05-10 0.165 810,000 +10,000 0.03% 133,650
2018-05-11 2018-05-09 0.172 800,000 -150,000 0.03% 137,600
2018-05-02 2018-04-27 0.155 950,000 +100,000 0.04% 147,250
2018-04-23 2018-04-19 0.156 850,000 +50,000 0.04% 132,600
2018-04-16 2018-04-12 0.170 800,000 +60,000 0.03% 136,000
2018-03-27 2018-03-23 0.185 740,000 -50,000 0.03% 136,900
2018-03-02 2018-02-28 0.195 790,000 -50,000 0.03% 154,050
2018-03-01 2018-02-27 0.191 840,000 -50,000 0.04% 160,440
2018-02-23 2018-02-21 0.181 890,000 -80,000 0.04% 161,090
2018-02-22 2018-02-20 0.179 970,000 +80,000 0.04% 173,630
2018-02-13 2018-02-09 0.180 890,000 -100,000 0.04% 160,200
2018-02-09 2018-02-07 0.182 990,000 -50,000 0.04% 180,180
2018-02-08 2018-02-06 0.174 1,040,000 +50,000 0.04% 180,960
2018-02-02 2018-01-31 0.190 990,000 +100,000 0.04% 188,100
2018-01-12 2018-01-10 0.207 890,000 +100,000 0.04% 184,230
2018-01-08 2018-01-04 0.208 790,000 +100,000 0.03% 164,320
2017-12-29 2017-12-27 0.214 690,000 -30,000 0.03% 147,660
2017-12-22 2017-12-20 0.214 720,000 +30,000 0.03% 154,080
2017-12-08 2017-12-06 0.209 690,000 -100,000 0.03% 144,210
2017-11-21 2017-11-17 0.223 790,000 +60,000 0.03% 176,170
2017-11-20 2017-11-16 0.228 730,000 -100,000 0.03% 166,440
2017-11-17 2017-11-15 0.234 830,000 -60,000 0.03% 194,220
2017-11-15 2017-11-13 0.212 890,000 -50,000 0.04% 188,680
2017-11-01 2017-10-30 0.204 940,000 -50,000 0.04% 191,760
2017-10-30 2017-10-26 0.217 990,000 +50,000 0.04% 214,830
2017-10-27 2017-10-25 0.225 940,000 -260,000 0.04% 211,500
2017-10-24 2017-10-20 0.172 1,200,000 -50,000 0.05% 206,400
2017-10-18 2017-10-16 0.172 1,250,000 +120,000 0.05% 215,000
2017-10-17 2017-10-13 0.178 1,130,000 +110,000 0.05% 201,140
2017-10-04 2017-09-29 0.176 1,020,000 +100,000 0.04% 179,520
2017-09-26 2017-09-22 0.188 920,000 +50,000 0.04% 172,960
2017-09-19 2017-09-15 0.195 870,000 -50,000 0.04% 169,650
2017-09-18 2017-09-14 0.183 920,000 +110,000 0.04% 168,360
2017-09-15 2017-09-13 0.188 810,000 -50,000 0.03% 152,280
2017-09-14 2017-09-12 0.190 860,000 +50,000 0.04% 163,400
2017-09-07 2017-09-05 0.203 810,000 +50,000 0.03% 164,430
2017-09-06 2017-09-04 0.227 760,000 -30,000 0.03% 172,520
2017-09-05 2017-09-01 0.173 790,000 -200,000 0.03% 136,670
2017-08-08 2017-08-04 0.138 990,000 -30,000 0.04% 136,620
2017-08-07 2017-08-03 0.140 1,020,000 +50,000 0.04% 142,800
2017-08-04 2017-08-02 0.138 970,000 -50,000 0.04% 133,860
2017-07-25 2017-07-21 0.134 1,020,000 +100,000 0.04% 136,680
2017-07-24 2017-07-20 0.137 920,000 +40,000 0.04% 126,040
2017-07-05 2017-07-03 0.156 880,000 +50,000 0.04% 137,280
2017-06-12 2017-06-08 0.200 830,000 +50,000 0.03% 166,000
2017-05-17 2017-05-15 0.213 780,000 +50,000 0.03% 166,140
2017-05-15 2017-05-11 0.219 730,000 -50,000 0.03% 159,870
2017-05-09 2017-05-05 0.212 780,000 +50,000 0.03% 165,360
2017-02-24 2017-02-22 0.260 730,000 +100,000 0.03% 189,800
2017-02-21 2017-02-17 0.260 630,000 +80,000 0.03% 163,800
2017-01-16 2017-01-12 0.270 550,000 -50,000 0.02% 148,500
2017-01-04 2016-12-30 0.265 600,000 -30,000 0.03% 159,000
2016-12-09 2016-12-07 0.270 630,000 -100,000 0.03% 170,100
2016-12-05 2016-12-01 0.270 730,000 -60,000 0.03% 197,100
2016-12-02 2016-11-30 0.270 790,000 +80,000 0.03% 213,300
2016-11-24 2016-11-22 0.265 710,000 +100,000 0.03% 188,150
2016-11-22 2016-11-18 0.275 610,000 -200,000 0.03% 167,750
2016-11-21 2016-11-17 0.285 810,000 +270,000 0.03% 230,850
2016-11-18 2016-11-16 0.300 540,000 -80,000 0.02% 162,000
2016-11-15 2016-11-11 0.255 620,000 +80,000 0.03% 158,100
2016-11-14 2016-11-10 0.255 540,000 +50,000 0.02% 137,700
2016-10-13 2016-10-11 0.270 490,000 -50,000 0.02% 132,300
2016-10-07 2016-10-05 0.265 540,000 +30,000 0.02% 143,100
2016-09-22 2016-09-20 0.265 510,000 +50,000 0.02% 135,150
2016-09-15 2016-09-13 0.275 460,000 -30,000 0.02% 126,500
2016-09-09 2016-09-07 0.265 490,000 -30,000 0.02% 129,850
2016-08-25 2016-08-23 0.260 520,000 +30,000 0.02% 135,200
2016-07-21 2016-07-19 0.260 490,000 +30,000 0.02% 127,400
2016-05-09 2016-05-05 0.300 460,000 -20,000 0.02% 138,000
2016-04-25 2016-04-21 0.310 480,000 +80,000 0.02% 148,800
2016-04-22 2016-04-20 0.320 400,000 -50,000 0.02% 128,000
2016-04-18 2016-04-14 0.285 450,000 +50,000 0.02% 128,250
2016-04-07 2016-04-05 0.290 400,000 -50,000 0.02% 116,000
2016-03-21 2016-03-17 0.280 450,000 +20,000 0.02% 126,000
2016-03-11 2016-03-09 0.280 430,000 +30,000 0.02% 120,400
2016-02-24 2016-02-22 0.295 400,000 -30,000 0.02% 118,000
2016-02-22 2016-02-18 0.285 430,000 +30,000 0.02% 122,550
2016-02-12 2016-02-05 0.295 400,000 -20,000 0.02% 118,000
2016-02-05 2016-02-03 0.280 420,000 +20,000 0.02% 117,600
2016-01-05 2015-12-31 0.370 400,000 +20,000 0.02% 148,000
2015-12-29 2015-12-24 0.355 380,000 -30,000 0.02% 134,900
2015-12-22 2015-12-18 0.345 410,000 -10,000 0.02% 141,450
2015-11-24 2015-11-20 0.395 420,000 +10,000 0.02% 165,900
2015-11-16 2015-11-12 0.420 410,000 +10,000 0.02% 172,200
2015-11-11 2015-11-09 0.445 400,000 -70,000 0.02% 178,000
2015-10-13 2015-10-09 0.390 470,000 +10,000 0.02% 183,300
2015-09-23 2015-09-21 0.375 460,000 -10,000 0.02% 172,500
2015-09-07 2015-09-02 0.335 470,000 +10,000 0.02% 157,450
2015-09-01 2015-08-28 0.345 460,000 -20,000 0.02% 158,700
2015-07-29 2015-07-27 0.410 480,000 +30,000 0.02% 196,800
2015-07-28 2015-07-24 0.460 450,000 +20,000 0.02% 207,000
2015-07-22 2015-07-20 0.480 430,000 +50,000 0.02% 206,400
2015-07-20 2015-07-16 0.485 380,000 +20,000 0.02% 184,300
2015-07-16 2015-07-14 0.495 360,000 -30,000 0.02% 178,200
2015-07-07 2015-07-03 0.430 390,000 +20,000 0.02% 167,700
2015-06-29 2015-06-25 0.620 370,000 +40,000 0.02% 229,400
2015-06-25 2015-06-23 0.600 330,000 +100,000 0.01% 198,000
2015-06-22 2015-06-18 0.650 230,000 +30,000 0.01% 149,500
2015-06-19 2015-06-17 0.640 200,000 -10,000 0.01% 128,000
2015-06-18 2015-06-16 0.650 210,000 +20,000 0.01% 136,500
2015-06-16 2015-06-12 0.650 190,000 +20,000 0.01% 123,500
2015-06-12 2015-06-10 0.580 170,000 -50,000 0.01% 98,600
2015-06-01 2015-05-28 0.580 220,000 -20,000 0.01% 127,600
2015-05-28 2015-05-26 0.610 240,000 -40,000 0.01% 146,400
2015-05-27 2015-05-22 0.590 280,000 +10,000 0.01% 165,200
2015-05-22 2015-05-20 0.550 270,000 -30,000 0.01% 148,500
2015-05-21 2015-05-19 0.560 300,000 +50,000 0.01% 168,000
2015-05-20 2015-05-18 0.540 250,000 +30,000 0.01% 135,000
2015-05-19 2015-05-15 0.550 220,000 -10,000 0.01% 121,000
2015-05-18 2015-05-14 0.560 230,000 -20,000 0.01% 128,800
2015-05-15 2015-05-13 0.520 250,000 +20,000 0.01% 130,000
2015-05-11 2015-05-07 0.510 230,000 -20,000 0.01% 117,300
2015-04-30 2015-04-28 0.495 250,000 -20,000 0.01% 123,750
2015-04-28 2015-04-24 0.485 270,000 -30,000 0.01% 130,950
2015-04-27 2015-04-23 0.475 300,000 +50,000 0.01% 142,500
2015-04-22 2015-04-20 0.550 250,000 -50,000 0.01% 137,500
2015-04-21 2015-04-17 0.520 300,000 -110,000 0.01% 156,000
2015-04-16 2015-04-14 0.360 410,000 +50,000 0.02% 147,600
2015-04-09 2015-04-02 0.335 360,000 -40,000 0.02% 120,600
2015-03-16 2015-03-12 0.315 400,000 +40,000 0.02% 126,000
2015-02-10 2015-02-06 0.335 360,000 -100,000 0.02% 120,600
2015-02-03 2015-01-30 0.325 460,000 -200,000 0.02% 149,500
2014-11-20 2014-11-18 0.360 660,000 +30,000 0.03% 237,600
2014-10-13 2014-10-09 0.360 630,000 -50,000 0.03% 226,800
2014-10-03 2014-09-29 0.360 680,000 -30,000 0.03% 244,800
2014-09-29 2014-09-25 0.370 710,000 +30,000 0.03% 262,700
2014-09-26 2014-09-24 0.375 680,000 +50,000 0.03% 255,000
2014-09-19 2014-09-17 0.375 630,000 +30,000 0.03% 236,250
2014-09-16 2014-09-12 0.425 600,000 -120,000 0.03% 255,000
2014-09-08 2014-09-04 0.360 720,000 +40,000 0.03% 259,200
2014-09-05 2014-09-03 0.365 680,000 +50,000 0.03% 248,200
2014-09-03 2014-09-01 0.340 630,000 -80,000 0.03% 214,200
2014-08-19 2014-08-15 0.335 710,000 +30,000 0.03% 237,850
2014-08-14 2014-08-12 0.335 680,000 -40,000 0.03% 227,800
2014-08-11 2014-08-07 0.335 720,000 +50,000 0.03% 241,200
2014-08-05 2014-08-01 0.335 670,000 -70,000 0.03% 224,450
2014-07-28 2014-07-24 0.340 740,000 +70,000 0.03% 251,600
2014-07-17 2014-07-15 0.340 670,000 +40,000 0.03% 227,800
2014-07-10 2014-07-08 0.355 630,000 +30,000 0.03% 223,650
2014-06-17 2014-06-13 0.375 600,000 +10,000 0.03% 225,000
2014-06-11 2014-06-09 0.330 590,000 +30,000 0.02% 194,700
2014-06-04 2014-05-30 0.325 560,000 +30,000 0.02% 182,000
2014-05-22 2014-05-20 0.370 530,000 -30,000 0.02% 196,100
2014-05-21 2014-05-19 0.390 560,000 -30,000 0.02% 218,400
2014-05-15 2014-05-13 0.345 590,000 +20,000 0.02% 203,550
2014-04-25 2014-04-23 0.405 570,000 +30,000 0.02% 230,850
2014-04-14 2014-04-10 0.445 540,000 -80,000 0.02% 240,300
2014-04-11 2014-04-09 0.415 620,000 +30,000 0.03% 257,300
2014-04-08 2014-04-04 0.425 590,000 -30,000 0.02% 250,750
2014-04-07 2014-04-03 0.440 620,000 -130,000 0.03% 272,800
2014-04-03 2014-04-01 0.410 750,000 +30,000 0.03% 307,500
2014-03-28 2014-03-26 0.425 720,000 +30,000 0.03% 306,000
2014-03-27 2014-03-25 0.430 690,000 +100,000 0.03% 296,700
2014-03-25 2014-03-21 0.450 590,000 -40,000 0.02% 265,500
2014-03-21 2014-03-19 0.445 630,000 +50,000 0.03% 280,350
2014-03-14 2014-03-12 0.480 580,000 -10,000 0.02% 278,400
2014-03-13 2014-03-11 0.510 590,000 +20,000 0.02% 300,900
2014-03-12 2014-03-10 0.500 570,000 -60,000 0.02% 285,000
2014-03-10 2014-03-06 0.560 630,000 +40,000 0.03% 352,800
2014-03-05 2014-03-03 0.600 590,000 -60,000 0.02% 354,000
2014-03-04 2014-02-28 0.570 650,000 +30,000 0.03% 370,500
2014-03-03 2014-02-27 0.530 620,000 +40,000 0.03% 328,600
2014-02-28 2014-02-26 0.540 580,000 -110,000 0.02% 313,200
2014-02-26 2014-02-24 0.495 690,000 +30,000 0.03% 341,550
2014-02-25 2014-02-21 0.520 660,000 +40,000 0.03% 343,200
2014-02-20 2014-02-18 0.485 620,000 +40,000 0.03% 300,700
2014-02-18 2014-02-14 0.490 580,000 +50,000 0.02% 284,200
2014-02-17 2014-02-13 0.500 530,000 -10,000 0.02% 265,000
2014-02-14 2014-02-12 0.475 540,000 +60,000 0.02% 256,500
2014-02-13 2014-02-11 0.495 480,000 -70,000 0.02% 237,600
2014-02-06 2014-02-04 0.455 550,000 +20,000 0.02% 250,250
2014-02-05 2014-01-30 0.470 530,000 -30,000 0.02% 249,100
2014-02-04 2014-01-28 0.465 560,000 +60,000 0.02% 260,400
2014-01-28 2014-01-24 0.470 500,000 +20,000 0.02% 235,000
2014-01-27 2014-01-23 0.490 480,000 -50,000 0.02% 235,200
2014-01-21 2014-01-17 0.470 530,000 -130,000 0.02% 249,100
2014-01-13 2014-01-09 0.470 660,000 +60,000 0.03% 310,200
2014-01-03 2013-12-31 0.495 600,000 -100,000 0.03% 297,000
2013-12-23 2013-12-19 0.485 700,000 +20,000 0.03% 339,500
2013-12-19 2013-12-17 0.490 680,000 +20,000 0.03% 333,200
2013-12-11 2013-12-09 0.570 660,000 -150,000 0.03% 376,200
2013-12-10 2013-12-06 0.480 810,000 +40,000 0.03% 388,800
2013-12-09 2013-12-05 0.485 770,000 +30,000 0.03% 373,450
2013-12-04 2013-12-02 0.495 740,000 -30,000 0.03% 366,300
2013-11-28 2013-11-26 0.495 770,000 +20,000 0.03% 381,150
2013-11-14 2013-11-12 0.485 750,000 -80,000 0.03% 363,750
2013-11-13 2013-11-11 0.495 830,000 +200,000 0.03% 410,850
2013-11-11 2013-11-07 0.500 630,000 +100,000 0.03% 315,000
2013-11-08 2013-11-06 0.500 530,000 +20,000 0.02% 265,000
2013-11-06 2013-11-04 0.510 510,000 -130,000 0.02% 260,100
2013-10-29 2013-10-25 0.485 640,000 +30,000 0.03% 310,400
2013-10-28 2013-10-24 0.510 610,000 +170,000 0.03% 311,100
2013-10-16 2013-10-11 0.540 440,000 -110,000 0.02% 237,600
2013-10-08 2013-10-04 0.530 550,000 +30,000 0.02% 291,500
2013-10-04 2013-10-02 0.530 520,000 -100,000 0.02% 275,600
2013-09-27 2013-09-25 0.520 620,000 +90,000 0.03% 322,400
2013-09-24 2013-09-19 0.530 530,000 +100,000 0.02% 280,900
2013-09-19 2013-09-17 0.540 430,000 -100,000 0.02% 232,200
2013-09-17 2013-09-13 0.530 530,000 +100,000 0.02% 280,900
2013-09-10 2013-09-06 0.560 430,000 -20,000 0.02% 240,800
2013-08-29 2013-08-27 0.550 450,000 +20,000 0.02% 247,500
2013-08-28 2013-08-26 0.570 430,000 +30,000 0.02% 245,100
2013-08-19 2013-08-15 0.570 400,000 -20,000 0.02% 228,000
2013-08-16 2013-08-13 0.580 420,000 -100,000 0.02% 243,600
2013-08-09 2013-08-07 0.560 520,000 +20,000 0.02% 291,200
2013-08-07 2013-08-05 0.550 500,000 -120,000 0.02% 275,000
2013-08-01 2013-07-30 0.570 620,000 +100,000 0.03% 353,400
2013-07-26 2013-07-24 0.590 520,000 +20,000 0.02% 306,800
2013-07-18 2013-07-16 0.590 500,000 +20,000 0.02% 295,000
2013-07-17 2013-07-15 0.610 480,000 +100,000 0.02% 292,800
2013-07-09 2013-07-05 0.650 380,000 -20,000 0.02% 247,000
2013-07-05 2013-07-03 0.610 400,000 +20,000 0.02% 244,000
2013-07-04 2013-07-02 0.640 380,000 -70,000 0.02% 243,200
2013-07-03 2013-06-28 0.650 450,000 +70,000 0.02% 292,500
2013-06-20 2013-06-18 0.700 380,000 -30,000 0.02% 266,000
2013-06-13 2013-06-10 0.700 410,000 -30,000 0.02% 287,000
2013-06-11 2013-06-07 0.700 440,000 -100,000 0.02% 308,000
2013-06-06 2013-06-04 0.680 540,000 +100,000 0.02% 367,200
2013-05-23 2013-05-21 0.710 440,000 -50,000 0.02% 312,400
2013-05-21 2013-05-16 0.710 490,000 +30,000 0.02% 347,900
2013-05-15 2013-05-13 0.690 460,000 +20,000 0.02% 317,400
2013-05-07 2013-05-03 0.700 440,000 +20,000 0.02% 308,000
2013-04-26 2013-04-24 0.760 420,000 -10,000 0.02% 319,200
2013-04-22 2013-04-18 0.740 430,000 -20,000 0.02% 318,200
2013-04-18 2013-04-16 0.690 450,000 -20,000 0.02% 310,500
2013-04-08 2013-04-03 0.690 470,000 +30,000 0.02% 324,300
2013-03-11 2013-03-07 0.680 440,000 -10,000 0.02% 299,200
2013-03-05 2013-03-01 0.700 450,000 +10,000 0.02% 315,000
2013-03-04 2013-02-28 0.730 440,000 +10,000 0.02% 321,200
2013-02-01 2013-01-30 0.690 430,000 -40,000 0.02% 296,700
2013-01-25 2013-01-23 0.650 470,000 -30,000 0.02% 305,500
2013-01-14 2013-01-10 0.650 500,000 +30,000 0.02% 325,000
2012-12-03 2012-11-29 0.620 470,000 +30,000 0.02% 291,400
2012-11-28 2012-11-26 0.740 440,000 -30,000 0.02% 325,600
2012-11-22 2012-11-20 0.680 470,000 -40,000 0.02% 319,600
2012-11-15 2012-11-13 0.590 510,000 +40,000 0.02% 300,900
2012-11-13 2012-11-09 0.530 470,000 -50,000 0.02% 249,100
2012-10-24 2012-10-19 0.495 520,000 -60,000 0.02% 257,400
2012-10-22 2012-10-18 0.485 580,000 -50,000 0.03% 281,300
2012-10-19 2012-10-17 0.475 630,000 -30,000 0.03% 299,250
2012-10-10 2012-10-08 0.450 660,000 -40,000 0.03% 297,000
2012-10-09 2012-10-05 0.445 700,000 +20,000 0.03% 311,500
2012-10-05 2012-10-03 0.460 680,000 +40,000 0.03% 312,800
2012-09-26 2012-09-24 0.460 640,000 +20,000 0.03% 294,400
2012-09-10 2012-09-06 0.465 620,000 -20,000 0.03% 288,300
2012-09-06 2012-09-04 0.470 640,000 +20,000 0.03% 300,800
2012-08-31 2012-08-29 0.485 620,000 +20,000 0.03% 300,700
2012-08-28 2012-08-24 0.495 600,000 -20,000 0.03% 297,000
2012-08-27 2012-08-23 0.500 620,000 -30,000 0.03% 310,000
2012-08-23 2012-08-21 0.480 650,000 +30,000 0.03% 312,000
2012-08-22 2012-08-20 0.475 620,000 -30,000 0.03% 294,500
2012-08-17 2012-08-15 0.455 650,000 +30,000 0.03% 295,750
2012-08-14 2012-08-10 0.480 620,000 +20,000 0.03% 297,600
2012-07-19 2012-07-17 0.495 600,000 -20,000 0.03% 297,000
2012-07-12 2012-07-10 0.495 620,000 -20,000 0.03% 306,900
2012-07-03 2012-06-28 0.495 640,000 +20,000 0.03% 316,800
2012-06-27 2012-06-25 0.485 620,000 -10,000 0.03% 300,700
2012-06-25 2012-06-21 0.460 630,000 -10,000 0.03% 289,800
2012-06-22 2012-06-20 0.405 640,000 -70,000 0.03% 259,200
2012-06-15 2012-06-13 0.375 710,000 +40,000 0.03% 266,250
2012-05-29 2012-05-25 0.405 670,000 +20,000 0.03% 271,350
2012-05-22 2012-05-18 0.410 650,000 +20,000 0.03% 266,500
2012-05-16 2012-05-14 0.425 630,000 -30,000 0.03% 267,750
2012-05-14 2012-05-10 0.415 660,000 -110,000 0.03% 273,900
2012-05-02 2012-04-27 0.420 770,000 +30,000 0.03% 323,400
2012-04-19 2012-04-17 0.460 740,000 -50,000 0.03% 340,400
2012-04-18 2012-04-16 0.460 790,000 +20,000 0.03% 363,400
2012-03-15 2012-03-13 0.470 770,000 +30,000 0.03% 361,900
2012-03-08 2012-03-06 0.470 740,000 +20,000 0.03% 347,800
2012-03-07 2012-03-05 0.495 720,000 -40,000 0.03% 356,400
2012-02-27 2012-02-23 0.480 760,000 +30,000 0.03% 364,800
2012-02-24 2012-02-22 0.490 730,000 +20,000 0.03% 357,700
2012-02-13 2012-02-09 0.530 710,000 -20,000 0.03% 376,300
2012-02-08 2012-02-06 0.475 730,000 -30,000 0.03% 346,750
2012-02-07 2012-02-03 0.490 760,000 -100,000 0.03% 372,400
2012-02-03 2012-02-01 0.430 860,000 +30,000 0.04% 369,800
2012-01-20 2012-01-18 0.425 830,000 +10,000 0.04% 352,750
2011-12-16 2011-12-14 0.460 820,000 +20,000 0.04% 377,200
2011-11-30 2011-11-28 0.495 800,000 +20,000 0.03% 396,000
2011-11-15 2011-11-11 0.510 780,000 -10,000 0.03% 397,800
2011-11-11 2011-11-09 0.530 790,000 +20,000 0.03% 418,700
2011-11-10 2011-11-08 0.540 770,000 -20,000 0.03% 415,800
2011-11-09 2011-11-07 0.530 790,000 +30,000 0.03% 418,700
2011-11-01 2011-10-28 0.500 760,000 -30,000 0.03% 380,000
2011-10-31 2011-10-27 0.520 790,000 -30,000 0.03% 410,800
2011-10-28 2011-10-26 0.510 820,000 +50,000 0.04% 418,200
2011-10-26 2011-10-24 0.475 770,000 +30,000 0.03% 365,750
2011-09-12 2011-09-08 0.700 740,000 -50,000 0.03% 518,000
2011-09-06 2011-09-02 0.710 790,000 -10,000 0.03% 560,900
2011-09-05 2011-09-01 0.690 800,000 +50,000 0.03% 552,000
2011-08-26 2011-08-24 0.600 750,000 +10,000 0.03% 450,000
2011-08-19 2011-08-17 0.510 740,000 -30,000 0.03% 377,400
2011-07-14 2011-07-12 0.620 770,000 -50,000 0.03% 477,400
2011-07-08 2011-07-06 0.640 820,000 -100,000 0.04% 524,800
2011-07-06 2011-07-04 0.630 920,000 +100,000 0.04% 579,600
2011-07-05 2011-06-30 0.630 820,000 -190,000 0.04% 516,600
2011-07-04 2011-06-29 0.620 1,010,000 +200,000 0.04% 626,200
2011-06-30 2011-06-28 0.630 810,000 -200,000 0.04% 510,300
2011-06-29 2011-06-27 0.640 1,010,000 +220,000 0.04% 646,400
2011-06-28 2011-06-24 0.640 790,000 -40,000 0.03% 505,600
2011-06-20 2011-06-16 0.630 830,000 -10,000 0.04% 522,900
2011-06-17 2011-06-15 0.640 840,000 -20,000 0.04% 537,600
2011-06-16 2011-06-14 0.640 860,000 -200,000 0.04% 550,400
2011-06-15 2011-06-13 0.620 1,060,000 +200,000 0.05% 657,200
2011-06-14 2011-06-10 0.640 860,000 -180,000 0.04% 550,400
2011-06-13 2011-06-09 0.640 1,040,000 +200,000 0.05% 665,600
2011-06-07 2011-06-02 0.650 840,000 -40,000 0.04% 546,000
2011-06-03 2011-06-01 0.650 880,000 -20,000 0.04% 572,000
2011-06-02 2011-05-31 0.650 900,000 +60,000 0.04% 585,000
2011-05-26 2011-05-24 0.660 840,000 -20,000 0.04% 554,400
2011-05-23 2011-05-19 0.710 860,000 -40,000 0.04% 610,600
2011-05-20 2011-05-18 0.700 900,000 -20,000 0.04% 630,000
2011-05-18 2011-05-16 0.680 920,000 -130,000 0.04% 625,600
2011-05-17 2011-05-13 0.630 1,050,000 +80,000 0.05% 661,500
2011-05-13 2011-05-11 0.640 970,000 -130,000 0.04% 620,800
2011-05-12 2011-05-09 0.630 1,100,000 +20,000 0.05% 693,000
2011-05-11 2011-05-06 0.640 1,080,000 -40,000 0.05% 691,200
2011-05-09 2011-05-05 0.650 1,120,000 +160,000 0.05% 728,000
2011-05-05 2011-05-03 0.670 960,000 -30,000 0.04% 643,200
2011-04-28 2011-04-26 0.640 990,000 +10,000 0.04% 633,600
2011-04-27 2011-04-21 0.650 980,000 +20,000 0.04% 637,000
2011-04-21 2011-04-19 0.670 960,000 +20,000 0.04% 643,200
2011-04-20 2011-04-18 0.660 940,000 +60,000 0.04% 620,400
2011-04-19 2011-04-15 0.700 880,000 -20,000 0.04% 616,000
2011-04-18 2011-04-14 0.690 900,000 -200,000 0.04% 621,000
2011-04-15 2011-04-13 0.690 1,100,000 +30,000 0.05% 759,000
2011-04-13 2011-04-11 0.670 1,070,000 +20,000 0.05% 716,900
2011-04-11 2011-04-07 0.720 1,050,000 +200,000 0.05% 756,000
2011-04-08 2011-04-06 0.730 850,000 -30,000 0.04% 620,500
2011-04-07 2011-04-04 0.750 880,000 -20,000 0.04% 660,000
2011-04-04 2011-03-31 0.740 900,000 -120,000 0.04% 666,000
2011-04-01 2011-03-30 0.760 1,020,000 -150,000 0.04% 775,200
2011-03-31 2011-03-29 0.730 1,170,000 -30,000 0.05% 854,100
2011-03-30 2011-03-28 0.660 1,200,000 -20,000 0.05% 792,000
2011-03-29 2011-03-25 0.670 1,220,000 -70,000 0.05% 817,400
2011-03-28 2011-03-24 0.610 1,290,000 +40,000 0.06% 786,900
2011-03-25 2011-03-23 0.620 1,250,000 -110,000 0.05% 775,000
2011-03-23 2011-03-21 0.560 1,360,000 -100,000 0.06% 761,600
2011-03-22 2011-03-18 0.550 1,460,000 +80,000 0.06% 803,000
2011-03-21 2011-03-17 0.520 1,380,000 -10,000 0.06% 717,600
2011-03-18 2011-03-16 0.630 1,390,000 -70,000 0.06% 875,700
2011-03-11 2011-03-09 0.490 1,460,000 +20,000 0.06% 715,400
2011-03-09 2011-03-07 0.490 1,440,000 +70,000 0.06% 705,600
2011-03-07 2011-03-03 0.480 1,370,000 +30,000 0.06% 657,600
2011-02-18 2011-02-16 0.500 1,340,000 +50,000 0.06% 670,000
2011-02-11 2011-02-09 0.520 1,290,000 +20,000 0.06% 670,800
2011-02-08 2011-02-02 0.530 1,270,000 -60,000 0.06% 673,100
2011-02-01 2011-01-28 0.475 1,330,000 -40,000 0.06% 631,750
2011-01-28 2011-01-26 0.490 1,370,000 -80,000 0.06% 671,300
2011-01-26 2011-01-24 0.520 1,450,000 -70,000 0.06% 754,000
2011-01-25 2011-01-21 0.520 1,520,000 +70,000 0.07% 790,400
2011-01-21 2011-01-19 0.560 1,450,000 -20,000 0.06% 812,000
2011-01-20 2011-01-18 0.570 1,470,000 -10,000 0.06% 837,900
2011-01-12 2011-01-10 0.610 1,480,000 -100,000 0.06% 902,800
2011-01-11 2011-01-07 0.600 1,580,000 -10,000 0.07% 948,000
2011-01-07 2011-01-05 0.610 1,590,000 +40,000 0.07% 969,900
2011-01-06 2011-01-04 0.600 1,550,000 +20,000 0.07% 930,000
2011-01-04 2010-12-31 0.600 1,530,000 +20,000 0.07% 918,000
2010-12-30 2010-12-28 0.610 1,510,000 -10,000 0.07% 921,100
2010-12-28 2010-12-22 0.640 1,520,000 -10,000 0.07% 972,800
2010-12-21 2010-12-17 0.640 1,530,000 -10,000 0.07% 979,200
2010-12-17 2010-12-15 0.650 1,540,000 -20,000 0.07% 1,001,000
2010-12-14 2010-12-10 0.660 1,560,000 -10,000 0.07% 1,029,600
2010-12-03 2010-12-01 0.690 1,570,000 +30,000 0.07% 1,083,300
2010-11-25 2010-11-23 0.680 1,540,000 -30,000 0.07% 1,047,200
2010-11-23 2010-11-19 0.680 1,570,000 -20,000 0.07% 1,067,600
2010-11-22 2010-11-18 0.700 1,590,000 +10,000 0.07% 1,113,000
2010-11-19 2010-11-17 0.680 1,580,000 +60,000 0.07% 1,074,400
2010-11-18 2010-11-16 0.690 1,520,000 +30,000 0.07% 1,048,800
2010-11-17 2010-11-15 0.700 1,490,000 +10,000 0.07% 1,043,000
2010-11-16 2010-11-12 0.730 1,480,000 -20,000 0.06% 1,080,400
2010-11-12 2010-11-10 0.750 1,500,000 +20,000 0.07% 1,125,000
2010-11-09 2010-11-05 0.750 1,480,000 +10,000 0.06% 1,110,000
2010-11-08 2010-11-04 0.770 1,470,000 -100,000 0.06% 1,131,900
2010-11-02 2010-10-29 0.700 1,570,000 -20,000 0.07% 1,099,000
2010-11-01 2010-10-28 0.700 1,590,000 +20,000 0.07% 1,113,000
2010-10-29 2010-10-27 0.730 1,570,000 +90,000 0.07% 1,146,100
2010-10-25 2010-10-21 0.760 1,480,000 +40,000 0.06% 1,124,800
2010-10-22 2010-10-20 0.760 1,440,000 +20,000 0.06% 1,094,400
2010-10-20 2010-10-18 0.760 1,420,000 +60,000 0.06% 1,079,200
2010-10-19 2010-10-15 0.780 1,360,000 -70,000 0.06% 1,060,800
2010-10-18 2010-10-14 0.750 1,430,000 +20,000 0.06% 1,072,500
2010-10-15 2010-10-13 0.750 1,410,000 +30,000 0.06% 1,057,500
2010-10-14 2010-10-12 0.760 1,380,000 +30,000 0.06% 1,048,800
2010-10-13 2010-10-11 0.760 1,350,000 -20,000 0.06% 1,026,000
2010-10-07 2010-10-05 0.800 1,370,000 +40,000 0.06% 1,096,000
2010-10-06 2010-10-04 0.790 1,330,000 +10,000 0.06% 1,050,700
2010-10-04 2010-09-29 0.800 1,320,000 -100,000 0.06% 1,056,000
2010-09-30 2010-09-28 0.820 1,420,000 +70,000 0.06% 1,164,400
2010-09-28 2010-09-24 0.800 1,350,000 -20,000 0.06% 1,080,000
2010-09-27 2010-09-22 0.810 1,370,000 +50,000 0.06% 1,109,700
2010-09-24 2010-09-21 0.800 1,320,000 +80,000 0.06% 1,056,000
2010-09-21 2010-09-17 0.810 1,240,000 +120,000 0.05% 1,004,400
2010-09-20 2010-09-16 0.810 1,120,000 +110,000 0.05% 907,200
2010-09-17 2010-09-15 0.810 1,010,000 +10,000 0.04% 818,100
2010-09-16 2010-09-14 0.810 1,000,000 -60,000 0.04% 810,000
2010-09-15 2010-09-13 0.830 1,060,000 -10,000 0.05% 879,800
2010-09-14 2010-09-10 0.840 1,070,000 +120,000 0.05% 898,800
2010-09-13 2010-09-09 0.840 950,000 -140,000 0.04% 798,000
2010-09-09 2010-09-07 0.810 1,090,000 +20,000 0.05% 882,900
2010-09-08 2010-09-06 0.830 1,070,000 -30,000 0.05% 888,100
2010-09-07 2010-09-03 0.800 1,100,000 +20,000 0.05% 880,000
2010-09-02 2010-08-31 0.790 1,080,000 +50,000 0.05% 853,200
2010-08-27 2010-08-25 0.830 1,030,000 +70,000 0.04% 854,900
2010-08-25 2010-08-23 0.850 960,000 -20,000 0.04% 816,000
2010-08-23 2010-08-19 0.850 980,000 -130,000 0.04% 833,000
2010-08-20 2010-08-18 0.820 1,110,000 -20,000 0.05% 910,200
2010-08-17 2010-08-13 0.810 1,130,000 +50,000 0.05% 915,300
2010-08-16 2010-08-12 0.810 1,080,000 -10,000 0.05% 874,800
2010-08-11 2010-08-09 0.850 1,090,000 +20,000 0.05% 926,500
2010-08-09 2010-08-05 0.880 1,070,000 -40,000 0.05% 941,600
2010-08-05 2010-08-03 0.840 1,110,000 +20,000 0.05% 932,400
2010-07-30 2010-07-28 0.840 1,090,000 -20,000 0.05% 915,600
2010-07-28 2010-07-26 0.770 1,110,000 +20,000 0.05% 854,700
2010-07-27 2010-07-23 0.770 1,090,000 -30,000 0.05% 839,300
2010-07-26 2010-07-22 0.780 1,120,000 -50,000 0.05% 873,600
2010-07-23 2010-07-21 0.770 1,170,000 +20,000 0.05% 900,900
2010-07-21 2010-07-19 0.760 1,150,000 +60,000 0.05% 874,000
2010-07-20 2010-07-16 0.820 1,090,000 +20,000 0.05% 893,800
2010-07-19 2010-07-15 0.880 1,070,000 +50,000 0.05% 941,600
2010-07-16 2010-07-14 0.860 1,020,000 +100,000 0.04% 877,200
2010-07-15 2010-07-13 0.960 920,000 +40,000 0.04% 883,200
2010-07-14 2010-07-12 0.990 880,000 -90,000 0.04% 871,200
2010-07-08 2010-07-06 0.640 970,000 +20,000 0.04% 620,800
2010-07-07 2010-07-05 0.650 950,000 +20,000 0.04% 617,500
2010-07-05 2010-06-30 0.760 930,000 -20,000 0.04% 706,800
2010-07-02 2010-06-29 0.770 950,000 -20,000 0.04% 731,500
2010-06-23 2010-06-21 0.820 970,000 +30,000 0.04% 795,400
2010-06-14 2010-06-10 0.810 940,000 -10,000 0.04% 761,400
2010-06-08 2010-06-04 0.820 950,000 +30,000 0.04% 779,000
2010-06-04 2010-06-02 0.830 920,000 -10,000 0.04% 763,600
2010-06-02 2010-05-31 0.860 930,000 -100,000 0.04% 799,800
2010-06-01 2010-05-28 0.870 1,030,000 +10,000 0.04% 896,100
2010-05-31 2010-05-27 0.850 1,020,000 -30,000 0.04% 867,000
2010-05-26 2010-05-24 0.850 1,050,000 +100,000 0.05% 892,500
2010-05-25 2010-05-20 0.840 950,000 +10,000 0.04% 798,000
2010-05-19 2010-05-17 0.950 940,000 -90,000 0.04% 893,000
2010-05-18 2010-05-14 0.990 1,030,000 +90,000 0.04% 1,019,700
2010-05-13 2010-05-11 1.030 940,000 -40,000 0.04% 968,200
2010-05-11 2010-05-07 0.940 980,000 -50,000 0.04% 921,200
2010-05-10 2010-05-06 0.970 1,030,000 +20,000 0.04% 999,100
2010-05-07 2010-05-05 1.050 1,010,000 +190,000 0.04% 1,060,500
2010-05-05 2010-05-03 1.080 820,000 +70,000 0.04% 885,600
2010-05-04 2010-04-30 1.130 750,000 +20,000 0.03% 847,500
2010-05-03 2010-04-29 1.100 730,000 -80,000 0.03% 803,000
2010-04-30 2010-04-28 1.150 810,000 +50,000 0.04% 931,500
2010-04-29 2010-04-27 1.170 760,000 +30,000 0.03% 889,200
2010-04-28 2010-04-26 1.230 730,000 +20,000 0.03% 897,900
2010-04-27 2010-04-23 1.240 710,000 +40,000 0.03% 880,400
2010-04-23 2010-04-21 1.270 670,000 +20,000 0.03% 850,900
2010-04-22 2010-04-20 1.290 650,000 -30,000 0.03% 838,500
2010-04-21 2010-04-19 1.260 680,000 +20,000 0.03% 856,800
2010-04-20 2010-04-16 1.290 660,000 +20,000 0.03% 851,400
2010-04-19 2010-04-15 1.320 640,000 +30,000 0.03% 844,800
2010-04-15 2010-04-13 1.260 610,000 +10,000 0.03% 768,600
2010-04-14 2010-04-12 1.280 600,000 +60,000 0.03% 768,000
2010-04-12 2010-04-08 1.330 540,000 -40,000 0.02% 718,200
2010-04-09 2010-04-07 1.300 580,000 +40,000 0.03% 754,000
2010-04-08 2010-04-01 1.280 540,000 +60,000 0.02% 691,200
2010-04-07 2010-03-31 1.330 480,000 -20,000 0.02% 638,400
2010-04-01 2010-03-30 1.320 500,000 +60,000 0.02% 660,000
2010-03-31 2010-03-29 1.380 440,000 -60,000 0.02% 607,200
2010-03-30 2010-03-26 1.380 500,000 -50,000 0.02% 690,000
2010-03-29 2010-03-25 1.440 550,000 -30,000 0.02% 792,000
2010-03-26 2010-03-24 1.350 580,000 -130,000 0.03% 783,000
2010-03-25 2010-03-23 1.230 710,000 -80,000 0.03% 873,300
2010-03-23 2010-03-19 1.220 790,000 +10,000 0.03% 963,800
2010-03-22 2010-03-18 1.200 780,000 +30,000 0.03% 936,000
2010-03-19 2010-03-17 1.220 750,000 +30,000 0.03% 915,000
2010-03-18 2010-03-16 1.230 720,000 -20,000 0.03% 885,600
2010-03-17 2010-03-15 1.210 740,000 +20,000 0.03% 895,400
2010-03-16 2010-03-12 1.220 720,000 -30,000 0.03% 878,400
2010-03-15 2010-03-11 1.250 750,000 -70,000 0.03% 937,500
2010-03-12 2010-03-10 1.170 820,000 +20,000 0.04% 959,400
2010-03-11 2010-03-09 1.210 800,000 -90,000 0.03% 968,000
2010-03-10 2010-03-08 1.150 890,000 +20,000 0.04% 1,023,500
2010-03-09 2010-03-05 1.150 870,000 +30,000 0.04% 1,000,500
2010-03-08 2010-03-04 1.130 840,000 +20,000 0.04% 949,200
2010-03-05 2010-03-03 1.140 820,000 -40,000 0.04% 934,800
2010-03-04 2010-03-02 1.150 860,000 +20,000 0.04% 989,000
2010-03-02 2010-02-26 1.150 840,000 -20,000 0.04% 966,000
2010-03-01 2010-02-25 1.150 860,000 -40,000 0.04% 989,000
2010-02-26 2010-02-24 1.180 900,000 +60,000 0.04% 1,062,000
2010-02-25 2010-02-23 1.150 840,000 -10,000 0.04% 966,000
2010-02-23 2010-02-19 1.070 850,000 -20,000 0.04% 909,500
2010-02-22 2010-02-18 1.090 870,000 -30,000 0.04% 948,300
2010-02-18 2010-02-12 1.110 900,000 -100,000 0.04% 999,000
2010-02-17 2010-02-11 1.110 1,000,000 -50,000 0.04% 1,110,000
2010-02-11 2010-02-09 1.040 1,050,000 +40,000 0.05% 1,092,000
2010-02-10 2010-02-08 1.050 1,010,000 +100,000 0.04% 1,060,500
2010-02-09 2010-02-05 1.090 910,000 +10,000 0.04% 991,900
2010-02-08 2010-02-04 1.130 900,000 -10,000 0.04% 1,017,000
2010-02-05 2010-02-03 1.170 910,000 -170,000 0.04% 1,064,700
2010-02-04 2010-02-02 1.100 1,080,000 +10,000 0.05% 1,188,000
2010-02-01 2010-01-28 1.080 1,070,000 -20,000 0.05% 1,155,600
2010-01-29 2010-01-27 1.060 1,090,000 +100,000 0.05% 1,155,400
2010-01-28 2010-01-26 1.100 990,000 -70,000 0.04% 1,089,000
2010-01-26 2010-01-22 1.210 1,060,000 +60,000 0.05% 1,282,600
2010-01-25 2010-01-21 1.230 1,000,000 -10,000 0.04% 1,230,000
2010-01-22 2010-01-20 1.290 1,010,000 +40,000 0.04% 1,302,900
2010-01-21 2010-01-19 1.360 970,000 -270,000 0.04% 1,319,200
2010-01-20 2010-01-18 0.970 1,240,000 +20,000 0.05% 1,202,800
2010-01-19 2010-01-15 1.070 1,220,000 +60,000 0.05% 1,305,400
2010-01-18 2010-01-14 1.130 1,160,000 -10,000 0.05% 1,310,800
2010-01-15 2010-01-13 1.190 1,170,000 -110,000 0.05% 1,392,300
2010-01-14 2010-01-12 1.200 1,280,000 +50,000 0.06% 1,536,000
2010-01-13 2010-01-11 1.200 1,230,000 +80,000 0.05% 1,476,000
2010-01-12 2010-01-08 1.240 1,150,000 +110,000 0.05% 1,426,000
2010-01-11 2010-01-07 1.230 1,040,000 +100,000 0.05% 1,279,200
2010-01-07 2010-01-05 1.370 940,000 +30,000 0.04% 1,287,800
2010-01-06 2010-01-04 1.450 910,000 +60,000 0.04% 1,319,500
2010-01-05 2009-12-31 1.410 850,000 +180,000 0.04% 1,198,500
2010-01-04 2009-12-29 1.520 670,000 -170,000 0.03% 1,018,400
2009-12-30 2009-12-28 1.130 840,000 -10,000 0.04% 949,200
2009-12-29 2009-12-24 0.810 850,000 +260,000 0.04% 688,500
2008-12-16 2008-12-12 1.970 590,000 +10,000 0.03% 1,162,300
2007-09-24 2007-09-20 1.970 580,000 -10,000 0.03% 1,142,600
2007-09-21 2007-09-19 1.930 590,000 -10,000 0.03% 1,138,700
2007-09-20 2007-09-18 2.040 600,000 -120,000 0.03% 1,224,000
2007-09-18 2007-09-14 1.870 720,000 +100,000 0.03% 1,346,400
2007-09-17 2007-09-13 1.860 620,000 +10,000 0.03% 1,153,200
2007-09-14 2007-09-12 1.920 610,000 +20,000 0.03% 1,171,200
2007-09-13 2007-09-11 1.940 590,000 -70,000 0.03% 1,144,600
2007-09-11 2007-09-07 2.000 660,000 +70,000 0.03% 1,320,000
2007-09-10 2007-09-06 1.990 590,000 +60,000 0.03% 1,174,100
2007-09-07 2007-09-05 1.950 530,000 -20,000 0.02% 1,033,500
2007-09-05 2007-09-03 2.060 550,000 -30,000 0.02% 1,133,000
2007-09-04 2007-08-31 2.000 580,000 +80,000 0.03% 1,160,000
2007-08-31 2007-08-29 2.030 500,000 -70,000 0.02% 1,015,000
2007-08-30 2007-08-28 2.080 570,000 +100,000 0.02% 1,185,600
2007-08-29 2007-08-27 2.260 470,000 +60,000 0.02% 1,062,200
2007-08-28 2007-08-24 2.180 410,000 -50,000 0.02% 893,800
2007-08-27 2007-08-23 1.810 460,000 -70,000 0.02% 832,600
2007-08-24 2007-08-22 1.770 530,000 +20,000 0.02% 938,100
2007-08-21 2007-08-17 1.570 510,000 +20,000 0.02% 800,700
2007-08-20 2007-08-16 1.900 490,000 +20,000 0.02% 931,000
2007-08-17 2007-08-15 2.230 470,000 -10,000 0.02% 1,048,100
2007-08-16 2007-08-14 2.250 480,000 +20,000 0.02% 1,080,000
2007-08-14 2007-08-10 2.290 460,000 +20,000 0.02% 1,053,400
2007-08-13 2007-08-09 2.420 440,000 -10,000 0.02% 1,064,800
2007-08-10 2007-08-08 2.420 450,000 -90,000 0.02% 1,089,000
2007-08-09 2007-08-07 2.220 540,000 +60,000 0.02% 1,198,800
2007-08-08 2007-08-06 2.610 480,000 -110,000 0.02% 1,252,800
2007-08-07 2007-08-03 2.730 590,000 +240,000 0.03% 1,610,700
2007-08-06 2007-08-02 2.600 350,000 +50,000 0.02% 910,000
2007-07-31 2007-07-27 3.040 300,000 -100,000 0.01% 912,000
2007-07-30 2007-07-26 2.810 400,000 -110,000 0.02% 1,124,000
2007-07-27 2007-07-25 2.740 510,000 -10,000 0.02% 1,397,400
2007-07-26 2007-07-24 2.560 520,000 +40,000 0.02% 1,331,200
2007-07-24 2007-07-20 2.490 480,000 +50,000 0.02% 1,195,200
2007-07-23 2007-07-19 2.570 430,000 +30,000 0.02% 1,105,100
2007-07-20 2007-07-18 2.660 400,000 -110,000 0.02% 1,064,000
2007-07-19 2007-07-17 2.620 510,000 +100,000 0.02% 1,336,200
2007-07-18 2007-07-16 2.250 410,000 +40,000 0.02% 922,500
2007-07-17 2007-07-13 2.340 370,000 +30,000 0.02% 865,800
2007-07-16 2007-07-12 2.400 340,000 -40,000 0.01% 816,000
2007-07-12 2007-07-10 2.450 380,000 -20,000 0.02% 931,000
2007-07-11 2007-07-09 2.480 400,000 +50,000 0.02% 992,000
2007-07-10 2007-07-06 2.460 350,000 -30,000 0.02% 861,000
2007-07-09 2007-07-05 2.510 380,000 +10,000 0.02% 953,800
2007-07-06 2007-07-04 2.470 370,000 +60,000 0.02% 913,900
2007-07-04 2007-06-29 2.570 310,000 +50,000 0.01% 796,700
2007-07-03 2007-06-28 2.650 260,000 -50,000 0.01% 689,000
2007-06-29 2007-06-27 2.620 310,000 -310,000 0.01% 812,200
2007-06-28 2007-06-26 2.440 620,000 +380,000 0.03% 1,512,800
2007-06-27 2007-06-25 2.650 240,000 -530,000 0.01% 636,000
2007-06-26 2007-06-22 2.680 770,000 0.03% 2,063,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top