History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,050,000 | +0 | 0.28% | 726,150 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,050,000 | +0 | 0.28% | 775,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,050,000 | +0 | 0.28% | 796,650 |
| 2025-10-09 | 2025-10-06 | 0.113 | 7,050,000 | +0 | 0.28% | 796,650 |
| 2025-10-08 | 2025-10-03 | 0.112 | 7,050,000 | +0 | 0.28% | 789,600 |
| 2025-10-06 | 2025-10-02 | 0.111 | 7,050,000 | +0 | 0.28% | 782,550 |
| 2025-10-03 | 2025-09-30 | 0.114 | 7,050,000 | +0 | 0.28% | 803,700 |
| 2025-10-02 | 2025-09-29 | 0.114 | 7,050,000 | +0 | 0.28% | 803,700 |
| 2025-09-30 | 2025-09-26 | 0.114 | 7,050,000 | +0 | 0.28% | 803,700 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,050,000 | +0 | 0.28% | 789,600 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,050,000 | -30,000 | 0.28% | 761,400 |
| 2025-09-02 | 2025-08-29 | 0.121 | 7,080,000 | +10,000 | 0.30% | 856,680 |
| 2025-08-21 | 2025-08-19 | 0.124 | 7,070,000 | +500,000 | 0.30% | 876,680 |
| 2025-08-20 | 2025-08-18 | 0.131 | 6,570,000 | +40,000 | 0.27% | 860,670 |
| 2025-08-19 | 2025-08-15 | 0.129 | 6,530,000 | -50,000 | 0.27% | 842,370 |
| 2025-08-15 | 2025-08-13 | 0.120 | 6,580,000 | -10,000 | 0.28% | 789,600 |
| 2025-08-13 | 2025-08-11 | 0.119 | 6,590,000 | -100,000 | 0.28% | 784,210 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,690,000 | +100,000 | 0.28% | 836,250 |
| 2025-08-05 | 2025-08-01 | 0.132 | 6,590,000 | -40,000 | 0.28% | 869,880 |
| 2025-08-04 | 2025-07-31 | 0.138 | 6,630,000 | -10,000 | 0.28% | 914,940 |
| 2025-08-01 | 2025-07-30 | 0.136 | 6,640,000 | +30,000 | 0.28% | 903,040 |
| 2025-07-29 | 2025-07-25 | 0.118 | 6,610,000 | -160,000 | 0.28% | 779,980 |
| 2025-07-28 | 2025-07-24 | 0.114 | 6,770,000 | +160,000 | 0.28% | 771,780 |
| 2025-07-25 | 2025-07-23 | 0.118 | 6,610,000 | +10,000 | 0.28% | 779,980 |
| 2025-07-24 | 2025-07-22 | 0.120 | 6,600,000 | -420,000 | 0.28% | 792,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 7,020,000 | +330,000 | 0.29% | 912,600 |
| 2025-07-21 | 2025-07-17 | 0.083 | 6,690,000 | -200,000 | 0.28% | 555,270 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,890,000 | +50,000 | 0.29% | 551,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 6,840,000 | -20,000 | 0.29% | 547,200 |
| 2025-07-04 | 2025-07-02 | 0.079 | 6,860,000 | +30,000 | 0.29% | 541,940 |
| 2025-07-02 | 2025-06-27 | 0.083 | 6,830,000 | +50,000 | 0.29% | 566,890 |
| 2025-06-27 | 2025-06-25 | 0.085 | 6,780,000 | -30,000 | 0.28% | 576,300 |
| 2025-06-26 | 2025-06-24 | 0.097 | 6,810,000 | +20,000 | 0.28% | 660,570 |
| 2025-05-06 | 2025-04-30 | 0.053 | 6,790,000 | +10,000 | 0.28% | 359,870 |
| 2025-02-07 | 2025-02-05 | 0.050 | 6,780,000 | -200,000 | 0.28% | 339,000 |
| 2024-12-27 | 2024-12-20 | 0.047 | 6,980,000 | +40,000 | 0.29% | 328,060 |
| 2024-12-18 | 2024-12-16 | 0.055 | 6,940,000 | -50,000 | 0.29% | 381,700 |
| 2024-11-07 | 2024-11-05 | 0.050 | 6,990,000 | -310,000 | 0.29% | 349,500 |
| 2024-10-10 | 2024-10-08 | 0.047 | 7,300,000 | +110,000 | 0.31% | 343,100 |
| 2024-10-09 | 2024-10-07 | 0.055 | 7,190,000 | -100,000 | 0.30% | 395,450 |
| 2024-10-08 | 2024-10-04 | 0.046 | 7,290,000 | +80,000 | 0.31% | 335,340 |
| 2024-10-07 | 2024-10-03 | 0.057 | 7,210,000 | -70,000 | 0.30% | 410,970 |
| 2024-10-04 | 2024-10-02 | 0.054 | 7,280,000 | +20,000 | 0.30% | 393,120 |
| 2024-09-23 | 2024-09-19 | 0.035 | 7,260,000 | +140,000 | 0.30% | 254,100 |
| 2024-06-26 | 2024-06-24 | 0.042 | 7,120,000 | -130,000 | 0.30% | 299,040 |
| 2024-05-30 | 2024-05-28 | 0.041 | 7,250,000 | +130,000 | 0.30% | 297,250 |
| 2024-05-23 | 2024-05-21 | 0.048 | 7,120,000 | -130,000 | 0.30% | 341,760 |
| 2024-05-14 | 2024-05-10 | 0.032 | 7,250,000 | +210,000 | 0.30% | 232,000 |
| 2024-04-22 | 2024-04-18 | 0.027 | 7,040,000 | +150,000 | 0.29% | 190,080 |
| 2024-03-13 | 2024-03-11 | 0.035 | 6,890,000 | +120,000 | 0.29% | 241,150 |
| 2024-03-12 | 2024-03-08 | 0.032 | 6,770,000 | -250,000 | 0.28% | 216,640 |
| 2024-02-22 | 2024-02-20 | 0.041 | 7,020,000 | +200,000 | 0.29% | 287,820 |
| 2023-10-06 | 2023-10-04 | 0.043 | 6,820,000 | -400,000 | 0.29% | 293,260 |
| 2023-09-18 | 2023-09-14 | 0.052 | 7,220,000 | +200,000 | 0.30% | 375,440 |
| 2023-09-11 | 2023-09-06 | 0.050 | 7,020,000 | +70,000 | 0.29% | 351,000 |
| 2023-09-06 | 2023-09-04 | 0.051 | 6,950,000 | +120,000 | 0.29% | 354,450 |
| 2023-08-03 | 2023-08-01 | 0.050 | 6,830,000 | +170,000 | 0.29% | 341,500 |
| 2023-07-06 | 2023-07-04 | 0.054 | 6,660,000 | +20,000 | 0.28% | 359,640 |
| 2023-06-16 | 2023-06-14 | 0.054 | 6,640,000 | +10,000 | 0.28% | 358,560 |
| 2023-05-22 | 2023-05-18 | 0.064 | 6,630,000 | -80,000 | 0.28% | 424,320 |
| 2023-05-18 | 2023-05-16 | 0.058 | 6,710,000 | -490,000 | 0.28% | 389,180 |
| 2023-05-17 | 2023-05-15 | 0.060 | 7,200,000 | -10,000 | 0.30% | 432,000 |
| 2023-02-17 | 2023-02-15 | 0.072 | 7,210,000 | -20,000 | 0.30% | 519,120 |
| 2023-02-07 | 2023-02-03 | 0.082 | 7,230,000 | +20,000 | 0.30% | 592,860 |
| 2022-12-29 | 2022-12-23 | 0.080 | 7,210,000 | +480,000 | 0.30% | 576,800 |
| 2022-12-15 | 2022-12-13 | 0.094 | 6,730,000 | -50,000 | 0.28% | 632,620 |
| 2022-12-02 | 2022-11-30 | 0.075 | 6,780,000 | -340,000 | 0.28% | 508,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 7,120,000 | +50,000 | 0.30% | 555,360 |
| 2022-11-21 | 2022-11-17 | 0.077 | 7,070,000 | -40,000 | 0.30% | 544,390 |
| 2022-11-17 | 2022-11-15 | 0.080 | 7,110,000 | +10,000 | 0.30% | 568,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 7,100,000 | -190,000 | 0.30% | 546,700 |
| 2022-10-13 | 2022-10-11 | 0.066 | 7,290,000 | -1,040,000 | 0.31% | 481,140 |
| 2022-09-14 | 2022-09-09 | 0.079 | 8,330,000 | +70,000 | 0.35% | 658,070 |
| 2022-08-04 | 2022-08-02 | 0.082 | 8,260,000 | -30,000 | 0.35% | 677,320 |
| 2022-07-27 | 2022-07-25 | 0.090 | 8,290,000 | -50,000 | 0.35% | 746,100 |
| 2022-07-06 | 2022-07-04 | 0.100 | 8,340,000 | +100,000 | 0.35% | 834,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 8,240,000 | -100,000 | 0.34% | 840,480 |
| 2022-06-28 | 2022-06-24 | 0.105 | 8,340,000 | -30,000 | 0.35% | 875,700 |
| 2022-06-22 | 2022-06-20 | 0.110 | 8,370,000 | -10,000 | 0.35% | 920,700 |
| 2022-05-23 | 2022-05-19 | 0.094 | 8,380,000 | -50,000 | 0.35% | 787,720 |
| 2022-05-18 | 2022-05-16 | 0.099 | 8,430,000 | -100,000 | 0.35% | 834,570 |
| 2022-05-16 | 2022-05-12 | 0.099 | 8,530,000 | -20,000 | 0.36% | 844,470 |
| 2022-05-12 | 2022-05-10 | 0.103 | 8,550,000 | +100,000 | 0.36% | 880,650 |
| 2022-05-11 | 2022-05-06 | 0.107 | 8,450,000 | -60,000 | 0.35% | 904,150 |
| 2022-05-10 | 2022-05-05 | 0.103 | 8,510,000 | +70,000 | 0.36% | 876,530 |
| 2022-05-06 | 2022-05-04 | 0.101 | 8,440,000 | -60,000 | 0.35% | 852,440 |
| 2022-05-05 | 2022-05-03 | 0.106 | 8,500,000 | -150,000 | 0.36% | 901,000 |
| 2022-05-04 | 2022-04-29 | 0.109 | 8,650,000 | +100,000 | 0.36% | 942,850 |
| 2022-04-27 | 2022-04-25 | 0.102 | 8,550,000 | -30,000 | 0.36% | 872,100 |
| 2022-04-26 | 2022-04-22 | 0.117 | 8,580,000 | +150,000 | 0.36% | 1,003,860 |
| 2022-04-25 | 2022-04-21 | 0.122 | 8,430,000 | +30,000 | 0.35% | 1,028,460 |
| 2022-04-22 | 2022-04-20 | 0.176 | 8,400,000 | -150,000 | 0.35% | 1,478,400 |
| 2022-03-31 | 2022-03-29 | 0.091 | 8,550,000 | +10,000 | 0.36% | 778,050 |
| 2022-03-01 | 2022-02-25 | 0.084 | 8,540,000 | -10,000 | 0.36% | 717,360 |
| 2022-01-10 | 2022-01-06 | 0.091 | 8,550,000 | -30,000 | 0.36% | 778,050 |
| 2021-08-18 | 2021-08-16 | 0.108 | 8,580,000 | -10,000 | 0.36% | 926,640 |
| 2021-08-16 | 2021-08-12 | 0.110 | 8,590,000 | -10,000 | 0.36% | 944,900 |
| 2021-07-28 | 2021-07-26 | 0.108 | 8,600,000 | +100,000 | 0.36% | 928,800 |
| 2021-07-05 | 2021-06-30 | 0.133 | 8,500,000 | +10,000 | 0.36% | 1,130,500 |
| 2021-05-18 | 2021-05-14 | 0.157 | 8,490,000 | +150,000 | 0.36% | 1,332,930 |
| 2021-05-17 | 2021-05-13 | 0.153 | 8,340,000 | -150,000 | 0.35% | 1,276,020 |
| 2021-02-26 | 2021-02-24 | 0.160 | 8,490,000 | +50,000 | 0.36% | 1,358,400 |
| 2021-02-24 | 2021-02-22 | 0.174 | 8,440,000 | +50,000 | 0.35% | 1,468,560 |
| 2021-02-23 | 2021-02-19 | 0.182 | 8,390,000 | -50,000 | 0.35% | 1,526,980 |
| 2021-02-22 | 2021-02-18 | 0.178 | 8,440,000 | +50,000 | 0.35% | 1,502,320 |
| 2021-02-19 | 2021-02-17 | 0.183 | 8,390,000 | +50,000 | 0.35% | 1,535,370 |
| 2021-02-18 | 2021-02-16 | 0.188 | 8,340,000 | -160,000 | 0.35% | 1,567,920 |
| 2021-02-17 | 2021-02-11 | 0.168 | 8,500,000 | +50,000 | 0.36% | 1,428,000 |
| 2021-02-16 | 2021-02-09 | 0.173 | 8,450,000 | +100,000 | 0.35% | 1,461,850 |
| 2021-02-10 | 2021-02-08 | 0.178 | 8,350,000 | -50,000 | 0.35% | 1,486,300 |
| 2021-02-09 | 2021-02-05 | 0.178 | 8,400,000 | -20,000 | 0.35% | 1,495,200 |
| 2021-02-08 | 2021-02-04 | 0.177 | 8,420,000 | -140,000 | 0.35% | 1,490,340 |
| 2021-02-05 | 2021-02-03 | 0.162 | 8,560,000 | -50,000 | 0.36% | 1,386,720 |
| 2021-01-28 | 2021-01-26 | 0.155 | 8,610,000 | +50,000 | 0.36% | 1,334,550 |
| 2021-01-26 | 2021-01-22 | 0.169 | 8,560,000 | -210,000 | 0.36% | 1,446,640 |
| 2021-01-25 | 2021-01-21 | 0.170 | 8,770,000 | -150,000 | 0.37% | 1,490,900 |
| 2021-01-22 | 2021-01-20 | 0.139 | 8,920,000 | -100,000 | 0.37% | 1,239,880 |
| 2021-01-06 | 2021-01-04 | 0.132 | 9,020,000 | -10,000 | 0.38% | 1,190,640 |
| 2021-01-05 | 2020-12-31 | 0.129 | 9,030,000 | +30,000 | 0.38% | 1,164,870 |
| 2020-12-30 | 2020-12-28 | 0.140 | 9,000,000 | -10,000 | 0.38% | 1,260,000 |
| 2020-12-28 | 2020-12-22 | 0.128 | 9,010,000 | +100,000 | 0.38% | 1,153,280 |
| 2020-12-23 | 2020-12-21 | 0.134 | 8,910,000 | +50,000 | 0.37% | 1,193,940 |
| 2020-12-21 | 2020-12-17 | 0.145 | 8,860,000 | -170,000 | 0.37% | 1,284,700 |
| 2020-10-30 | 2020-10-28 | 0.116 | 9,030,000 | +70,000 | 0.38% | 1,047,480 |
| 2020-10-21 | 2020-10-19 | 0.135 | 8,960,000 | -10,000 | 0.37% | 1,209,600 |
| 2020-09-07 | 2020-09-03 | 0.113 | 8,970,000 | -10,000 | 0.38% | 1,013,610 |
| 2020-08-20 | 2020-08-18 | 0.127 | 8,980,000 | +90,000 | 0.38% | 1,140,460 |
| 2020-08-19 | 2020-08-17 | 0.148 | 8,890,000 | +30,000 | 0.37% | 1,315,720 |
| 2020-07-17 | 2020-07-15 | 0.104 | 8,860,000 | -230,000 | 0.37% | 921,440 |
| 2020-07-16 | 2020-07-14 | 0.110 | 9,090,000 | +30,000 | 0.38% | 999,900 |
| 2020-07-15 | 2020-07-13 | 0.112 | 9,060,000 | +60,000 | 0.38% | 1,014,720 |
| 2020-07-14 | 2020-07-10 | 0.117 | 9,000,000 | +80,000 | 0.38% | 1,053,000 |
| 2020-07-13 | 2020-07-09 | 0.114 | 8,920,000 | -90,000 | 0.37% | 1,016,880 |
| 2020-07-09 | 2020-07-07 | 0.098 | 9,010,000 | +80,000 | 0.38% | 882,980 |
| 2020-07-08 | 2020-07-06 | 0.101 | 8,930,000 | -180,000 | 0.37% | 901,930 |
| 2020-07-06 | 2020-07-02 | 0.100 | 9,110,000 | +50,000 | 0.38% | 911,000 |
| 2020-07-02 | 2020-06-29 | 0.109 | 9,060,000 | +130,000 | 0.38% | 987,540 |
| 2020-06-30 | 2020-06-26 | 0.112 | 8,930,000 | -130,000 | 0.37% | 1,000,160 |
| 2020-06-26 | 2020-06-23 | 0.109 | 9,060,000 | +130,000 | 0.38% | 987,540 |
| 2020-06-24 | 2020-06-22 | 0.108 | 8,930,000 | +50,000 | 0.37% | 964,440 |
| 2020-06-23 | 2020-06-19 | 0.111 | 8,880,000 | +100,000 | 0.37% | 985,680 |
| 2020-06-22 | 2020-06-18 | 0.118 | 8,780,000 | -80,000 | 0.37% | 1,036,040 |
| 2020-06-17 | 2020-06-15 | 0.096 | 8,860,000 | -10,000 | 0.37% | 850,560 |
| 2020-06-04 | 2020-06-02 | 0.075 | 8,870,000 | -300,000 | 0.37% | 665,250 |
| 2020-05-07 | 2020-05-05 | 0.088 | 9,170,000 | -30,000 | 0.38% | 806,960 |
| 2020-04-22 | 2020-04-20 | 0.096 | 9,200,000 | -300,000 | 0.38% | 883,200 |
| 2020-04-14 | 2020-04-08 | 0.090 | 9,500,000 | -500,000 | 0.40% | 855,000 |
| 2020-04-07 | 2020-04-03 | 0.092 | 10,000,000 | +110,000 | 0.42% | 920,000 |
| 2020-04-02 | 2020-03-31 | 0.090 | 9,890,000 | -110,000 | 0.41% | 890,100 |
| 2020-04-01 | 2020-03-30 | 0.083 | 10,000,000 | -60,000 | 0.42% | 830,000 |
| 2020-03-27 | 2020-03-25 | 0.090 | 10,060,000 | +60,000 | 0.42% | 905,400 |
| 2020-03-26 | 2020-03-24 | 0.083 | 10,000,000 | -440,000 | 0.42% | 830,000 |
| 2020-03-23 | 2020-03-19 | 0.082 | 10,440,000 | +10,000 | 0.44% | 856,080 |
| 2020-03-20 | 2020-03-18 | 0.088 | 10,430,000 | +10,000 | 0.44% | 917,840 |
| 2020-03-16 | 2020-03-12 | 0.105 | 10,420,000 | +10,000 | 0.44% | 1,094,100 |
| 2020-03-12 | 2020-03-10 | 0.108 | 10,410,000 | +100,000 | 0.44% | 1,124,280 |
| 2020-03-11 | 2020-03-09 | 0.113 | 10,310,000 | +920,000 | 0.43% | 1,165,030 |
| 2020-03-10 | 2020-03-06 | 0.120 | 9,390,000 | -680,000 | 0.39% | 1,126,800 |
| 2020-03-05 | 2020-03-03 | 0.110 | 10,070,000 | -90,000 | 0.42% | 1,107,700 |
| 2020-03-03 | 2020-02-28 | 0.114 | 10,160,000 | +50,000 | 0.43% | 1,158,240 |
| 2020-03-02 | 2020-02-27 | 0.119 | 10,110,000 | +120,000 | 0.42% | 1,203,090 |
| 2020-02-25 | 2020-02-21 | 0.120 | 9,990,000 | +90,000 | 0.42% | 1,198,800 |
| 2020-02-21 | 2020-02-19 | 0.128 | 9,900,000 | -400,000 | 0.41% | 1,267,200 |
| 2020-02-20 | 2020-02-18 | 0.127 | 10,300,000 | -550,000 | 0.43% | 1,308,100 |
| 2020-02-19 | 2020-02-17 | 0.127 | 10,850,000 | -200,000 | 0.45% | 1,377,950 |
| 2020-02-14 | 2020-02-12 | 0.139 | 11,050,000 | -200,000 | 0.46% | 1,535,950 |
| 2020-02-13 | 2020-02-11 | 0.140 | 11,250,000 | +320,000 | 0.47% | 1,575,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 10,930,000 | +1,010,000 | 0.46% | 1,311,600 |
| 2020-02-11 | 2020-02-07 | 0.130 | 9,920,000 | -210,000 | 0.42% | 1,289,600 |
| 2020-02-10 | 2020-02-06 | 0.134 | 10,130,000 | -470,000 | 0.42% | 1,357,420 |
| 2020-02-07 | 2020-02-05 | 0.142 | 10,600,000 | +1,010,000 | 0.44% | 1,505,200 |
| 2020-02-06 | 2020-02-04 | 0.155 | 9,590,000 | -4,820,000 | 0.40% | 1,486,450 |
| 2020-02-05 | 2020-02-03 | 0.146 | 14,410,000 | +3,380,000 | 0.60% | 2,103,860 |
| 2020-02-04 | 2020-01-31 | 0.197 | 11,030,000 | +1,210,000 | 0.46% | 2,172,910 |
| 2020-02-03 | 2020-01-30 | 0.330 | 9,820,000 | +1,000,000 | 0.41% | 3,240,600 |
| 2020-01-31 | 2020-01-29 | 0.142 | 8,820,000 | +40,000 | 0.37% | 1,252,440 |
| 2019-11-26 | 2019-11-22 | 0.069 | 8,780,000 | +20,000 | 0.37% | 605,820 |
| 2019-07-08 | 2019-07-04 | 0.104 | 8,760,000 | -190,000 | 0.37% | 911,040 |
| 2019-07-02 | 2019-06-27 | 0.113 | 8,950,000 | -10,000 | 0.37% | 1,011,350 |
| 2019-06-28 | 2019-06-26 | 0.111 | 8,960,000 | -410,000 | 0.37% | 994,560 |
| 2019-06-27 | 2019-06-25 | 0.119 | 9,370,000 | +570,000 | 0.39% | 1,115,030 |
| 2019-06-17 | 2019-06-13 | 0.078 | 8,800,000 | -10,000 | 0.37% | 686,400 |
| 2019-04-29 | 2019-04-25 | 0.098 | 8,810,000 | +40,000 | 0.37% | 863,380 |
| 2019-04-11 | 2019-04-09 | 0.100 | 8,770,000 | -120,000 | 0.37% | 877,000 |
| 2019-04-04 | 2019-04-02 | 0.106 | 8,890,000 | +30,000 | 0.37% | 942,340 |
| 2019-04-03 | 2019-04-01 | 0.106 | 8,860,000 | +50,000 | 0.37% | 939,160 |
| 2019-03-28 | 2019-03-26 | 0.108 | 8,810,000 | +530,000 | 0.37% | 951,480 |
| 2019-03-25 | 2019-03-21 | 0.108 | 8,280,000 | +100,000 | 0.35% | 894,240 |
| 2019-03-22 | 2019-03-20 | 0.108 | 8,180,000 | +290,000 | 0.34% | 883,440 |
| 2019-03-05 | 2019-03-01 | 0.104 | 7,890,000 | -390,000 | 0.33% | 820,560 |
| 2019-02-27 | 2019-02-25 | 0.115 | 8,280,000 | -310,000 | 0.35% | 952,200 |
| 2018-12-07 | 2018-12-05 | 0.111 | 8,590,000 | -660,000 | 0.36% | 953,490 |
| 2018-08-23 | 2018-08-21 | 0.137 | 9,250,000 | -10,000 | 0.39% | 1,267,250 |
| 2018-08-22 | 2018-08-20 | 0.130 | 9,260,000 | -10,000 | 0.39% | 1,203,800 |
| 2018-06-22 | 2018-06-20 | 0.173 | 9,270,000 | -50,000 | 0.39% | 1,603,710 |
| 2018-06-21 | 2018-06-19 | 0.177 | 9,320,000 | +50,000 | 0.39% | 1,649,640 |
| 2018-06-20 | 2018-06-15 | 0.182 | 9,270,000 | +20,000 | 0.39% | 1,687,140 |
| 2018-06-19 | 2018-06-14 | 0.184 | 9,250,000 | -20,000 | 0.39% | 1,702,000 |
| 2018-06-12 | 2018-06-08 | 0.176 | 9,270,000 | +180,000 | 0.39% | 1,631,520 |
| 2018-06-11 | 2018-06-07 | 0.183 | 9,090,000 | -170,000 | 0.38% | 1,663,470 |
| 2018-05-23 | 2018-05-18 | 0.172 | 9,260,000 | +120,000 | 0.39% | 1,592,720 |
| 2018-05-14 | 2018-05-10 | 0.165 | 9,140,000 | +20,000 | 0.38% | 1,508,100 |
| 2018-05-11 | 2018-05-09 | 0.172 | 9,120,000 | -20,000 | 0.38% | 1,568,640 |
| 2018-02-22 | 2018-02-20 | 0.179 | 9,140,000 | -20,000 | 0.38% | 1,636,060 |
| 2018-01-26 | 2018-01-24 | 0.200 | 9,160,000 | -50,000 | 0.38% | 1,832,000 |
| 2018-01-25 | 2018-01-23 | 0.200 | 9,210,000 | -30,000 | 0.39% | 1,842,000 |
| 2018-01-04 | 2018-01-02 | 0.215 | 9,240,000 | -20,000 | 0.39% | 1,986,600 |
| 2017-12-21 | 2017-12-19 | 0.211 | 9,260,000 | -530,000 | 0.39% | 1,953,860 |
| 2017-11-30 | 2017-11-28 | 0.214 | 9,790,000 | -10,000 | 0.41% | 2,095,060 |
| 2017-11-17 | 2017-11-15 | 0.234 | 9,800,000 | -10,000 | 0.41% | 2,293,200 |
| 2017-11-16 | 2017-11-14 | 0.226 | 9,810,000 | +10,000 | 0.41% | 2,217,060 |
| 2017-11-10 | 2017-11-08 | 0.206 | 9,800,000 | -360,000 | 0.41% | 2,018,800 |
| 2017-11-06 | 2017-11-02 | 0.215 | 10,160,000 | -370,000 | 0.43% | 2,184,400 |
| 2017-10-30 | 2017-10-26 | 0.217 | 10,530,000 | +370,000 | 0.44% | 2,285,010 |
| 2017-10-27 | 2017-10-25 | 0.225 | 10,160,000 | +10,000 | 0.43% | 2,286,000 |
| 2017-10-26 | 2017-10-24 | 0.178 | 10,150,000 | -70,000 | 0.42% | 1,806,700 |
| 2017-10-11 | 2017-10-09 | 0.184 | 10,220,000 | -10,000 | 0.43% | 1,880,480 |
| 2017-09-28 | 2017-09-26 | 0.182 | 10,230,000 | -140,000 | 0.43% | 1,861,860 |
| 2017-09-07 | 2017-09-05 | 0.203 | 10,370,000 | -30,000 | 0.43% | 2,105,110 |
| 2017-09-06 | 2017-09-04 | 0.227 | 10,400,000 | -80,000 | 0.44% | 2,360,800 |
| 2017-08-31 | 2017-08-29 | 0.138 | 10,480,000 | -20,000 | 0.44% | 1,446,240 |
| 2017-08-15 | 2017-08-11 | 0.134 | 10,500,000 | +140,000 | 0.44% | 1,407,000 |
| 2017-08-11 | 2017-08-09 | 0.139 | 10,360,000 | -20,000 | 0.43% | 1,440,040 |
| 2017-08-09 | 2017-08-07 | 0.139 | 10,380,000 | -100,000 | 0.43% | 1,442,820 |
| 2017-08-02 | 2017-07-31 | 0.139 | 10,480,000 | -1,240,000 | 0.44% | 1,456,720 |
| 2017-08-01 | 2017-07-28 | 0.135 | 11,720,000 | -240,000 | 0.49% | 1,582,200 |
| 2017-07-31 | 2017-07-27 | 0.136 | 11,960,000 | -370,000 | 0.50% | 1,626,560 |
| 2017-07-19 | 2017-07-17 | 0.148 | 12,330,000 | -60,000 | 0.52% | 1,824,840 |
| 2017-07-18 | 2017-07-14 | 0.158 | 12,390,000 | -130,000 | 0.52% | 1,957,620 |
| 2017-07-11 | 2017-07-07 | 0.156 | 12,520,000 | -3,360,000 | 0.52% | 1,953,120 |
| 2017-07-10 | 2017-07-06 | 0.156 | 15,880,000 | -10,000 | 0.66% | 2,477,280 |
| 2017-07-07 | 2017-07-05 | 0.158 | 15,890,000 | -4,430,000 | 0.66% | 2,510,620 |
| 2017-07-06 | 2017-07-04 | 0.160 | 20,320,000 | -420,000 | 0.85% | 3,251,200 |
| 2017-07-05 | 2017-07-03 | 0.156 | 20,740,000 | -60,000 | 0.87% | 3,235,440 |
| 2017-07-04 | 2017-06-30 | 0.168 | 20,800,000 | -280,000 | 0.87% | 3,494,400 |
| 2017-06-29 | 2017-06-27 | 0.186 | 21,080,000 | -50,000 | 0.88% | 3,920,880 |
| 2017-05-05 | 2017-05-02 | 0.230 | 21,130,000 | -220,000 | 0.88% | 4,859,900 |
| 2017-04-10 | 2017-04-06 | 0.245 | 21,350,000 | +70,000 | 0.89% | 5,230,750 |
| 2017-04-06 | 2017-04-03 | 0.245 | 21,280,000 | -10,000 | 0.89% | 5,213,600 |
| 2017-02-06 | 2017-02-02 | 0.270 | 21,290,000 | -50,000 | 0.89% | 5,748,300 |
| 2017-01-03 | 2016-12-29 | 0.265 | 21,340,000 | -10,000 | 0.89% | 5,655,100 |
| 2016-11-24 | 2016-11-22 | 0.265 | 21,350,000 | -230,000 | 0.89% | 5,657,750 |
| 2016-11-22 | 2016-11-18 | 0.275 | 21,580,000 | -50,000 | 0.90% | 5,934,500 |
| 2016-11-21 | 2016-11-17 | 0.285 | 21,630,000 | +260,000 | 0.91% | 6,164,550 |
| 2016-11-18 | 2016-11-16 | 0.300 | 21,370,000 | -150,000 | 0.89% | 6,411,000 |
| 2016-11-08 | 2016-11-04 | 0.255 | 21,520,000 | -10,000 | 0.90% | 5,487,600 |
| 2016-10-19 | 2016-10-17 | 0.265 | 21,530,000 | -210,000 | 0.90% | 5,705,450 |
| 2016-09-29 | 2016-09-27 | 0.270 | 21,740,000 | -60,000 | 0.91% | 5,869,800 |
| 2016-09-15 | 2016-09-13 | 0.275 | 21,800,000 | -1,000,000 | 0.91% | 5,995,000 |
| 2016-08-26 | 2016-08-24 | 0.260 | 22,800,000 | -500,000 | 0.95% | 5,928,000 |
| 2016-08-22 | 2016-08-18 | 0.260 | 23,300,000 | -500,000 | 0.97% | 6,058,000 |
| 2016-08-19 | 2016-08-17 | 0.260 | 23,800,000 | +160,000 | 1.00% | 6,188,000 |
| 2016-07-22 | 2016-07-20 | 0.260 | 23,640,000 | -110,000 | 0.99% | 6,146,400 |
| 2016-06-23 | 2016-06-21 | 0.270 | 23,750,000 | +60,000 | 0.99% | 6,412,500 |
| 2016-06-16 | 2016-06-14 | 0.270 | 23,690,000 | -10,000 | 0.99% | 6,396,300 |
| 2016-05-18 | 2016-05-16 | 0.280 | 23,700,000 | +110,000 | 0.99% | 6,636,000 |
| 2016-05-05 | 2016-05-03 | 0.300 | 23,590,000 | +190,000 | 0.99% | 7,077,000 |
| 2016-04-28 | 2016-04-26 | 0.310 | 23,400,000 | +300,000 | 0.98% | 7,254,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 23,100,000 | +20,000 | 0.97% | 7,392,000 |
| 2016-03-08 | 2016-03-04 | 0.290 | 23,080,000 | -50,000 | 0.97% | 6,693,200 |
| 2016-03-07 | 2016-03-03 | 0.290 | 23,130,000 | -400,000 | 0.97% | 6,707,700 |
| 2016-03-03 | 2016-03-01 | 0.275 | 23,530,000 | +400,000 | 0.98% | 6,470,750 |
| 2016-02-11 | 2016-02-04 | 0.290 | 23,130,000 | -10,000 | 0.97% | 6,707,700 |
| 2016-01-14 | 2016-01-12 | 0.330 | 23,140,000 | -10,000 | 0.97% | 7,636,200 |
| 2015-12-17 | 2015-12-15 | 0.350 | 23,150,000 | +10,000 | 0.97% | 8,102,500 |
| 2015-12-11 | 2015-12-09 | 0.365 | 23,140,000 | +20,000 | 0.97% | 8,446,100 |
| 2015-11-12 | 2015-11-10 | 0.415 | 23,120,000 | +170,000 | 0.97% | 9,594,800 |
| 2015-11-11 | 2015-11-09 | 0.445 | 22,950,000 | -170,000 | 0.96% | 10,212,750 |
| 2015-10-26 | 2015-10-22 | 0.385 | 23,120,000 | -280,000 | 0.97% | 8,901,200 |
| 2015-10-23 | 2015-10-20 | 0.400 | 23,400,000 | +70,000 | 0.98% | 9,360,000 |
| 2015-10-15 | 2015-10-13 | 0.390 | 23,330,000 | -20,000 | 0.98% | 9,098,700 |
| 2015-10-12 | 2015-10-08 | 0.380 | 23,350,000 | +110,000 | 0.98% | 8,873,000 |
| 2015-09-16 | 2015-09-14 | 0.370 | 23,240,000 | +20,000 | 0.97% | 8,598,800 |
| 2015-09-15 | 2015-09-11 | 0.370 | 23,220,000 | -430,000 | 0.97% | 8,591,400 |
| 2015-09-14 | 2015-09-10 | 0.345 | 23,650,000 | +430,000 | 0.99% | 8,159,250 |
| 2015-08-31 | 2015-08-27 | 0.340 | 23,220,000 | +100,000 | 0.97% | 7,894,800 |
| 2015-08-17 | 2015-08-13 | 0.410 | 23,120,000 | +40,000 | 0.97% | 9,479,200 |
| 2015-08-14 | 2015-08-12 | 0.415 | 23,080,000 | -90,000 | 0.97% | 9,578,200 |
| 2015-07-21 | 2015-07-17 | 0.485 | 23,170,000 | -80,000 | 0.97% | 11,237,450 |
| 2015-07-13 | 2015-07-09 | 0.395 | 23,250,000 | -550,000 | 0.97% | 9,183,750 |
| 2015-07-10 | 2015-07-08 | 0.335 | 23,800,000 | -300,000 | 1.00% | 7,973,000 |
| 2015-07-08 | 2015-07-06 | 0.380 | 24,100,000 | -30,000 | 1.01% | 9,158,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 24,130,000 | -200,000 | 1.01% | 10,375,900 |
| 2015-07-06 | 2015-07-02 | 0.510 | 24,330,000 | +100,000 | 1.02% | 12,408,300 |
| 2015-07-03 | 2015-06-30 | 0.550 | 24,230,000 | +200,000 | 1.01% | 13,326,500 |
| 2015-06-30 | 2015-06-26 | 0.600 | 24,030,000 | -120,000 | 1.01% | 14,418,000 |
| 2015-06-25 | 2015-06-23 | 0.600 | 24,150,000 | +200,000 | 1.01% | 14,490,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 23,950,000 | -50,000 | 1.00% | 15,328,000 |
| 2015-06-22 | 2015-06-18 | 0.650 | 24,000,000 | -90,000 | 1.00% | 15,600,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 24,090,000 | +120,000 | 1.01% | 15,658,500 |
| 2015-06-17 | 2015-06-15 | 0.630 | 23,970,000 | -200,000 | 1.00% | 15,101,100 |
| 2015-06-16 | 2015-06-12 | 0.650 | 24,170,000 | +70,000 | 1.01% | 15,710,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 24,100,000 | -130,000 | 1.01% | 14,701,000 |
| 2015-06-11 | 2015-06-09 | 0.600 | 24,230,000 | +260,000 | 1.01% | 14,538,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 23,970,000 | -30,000 | 1.00% | 14,621,700 |
| 2015-06-09 | 2015-06-05 | 0.600 | 24,000,000 | +140,000 | 1.00% | 14,400,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 23,860,000 | +60,000 | 1.00% | 14,316,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 23,800,000 | +2,000,000 | 1.00% | 14,994,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 21,800,000 | -780,000 | 0.91% | 14,170,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 22,580,000 | +130,000 | 0.94% | 13,548,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 22,450,000 | +70,000 | 0.94% | 13,021,000 |
| 2015-05-29 | 2015-05-27 | 0.590 | 22,380,000 | -370,000 | 0.94% | 13,204,200 |
| 2015-05-28 | 2015-05-26 | 0.610 | 22,750,000 | +70,000 | 0.95% | 13,877,500 |
| 2015-05-27 | 2015-05-22 | 0.590 | 22,680,000 | +200,000 | 0.95% | 13,381,200 |
| 2015-05-21 | 2015-05-19 | 0.560 | 22,480,000 | -190,000 | 0.94% | 12,588,800 |
| 2015-05-19 | 2015-05-15 | 0.550 | 22,670,000 | +200,000 | 0.95% | 12,468,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 22,470,000 | -20,000 | 0.94% | 12,583,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 22,490,000 | -170,000 | 0.94% | 11,694,800 |
| 2015-05-13 | 2015-05-11 | 0.540 | 22,660,000 | -190,000 | 0.95% | 12,236,400 |
| 2015-05-11 | 2015-05-07 | 0.510 | 22,850,000 | -60,000 | 0.96% | 11,653,500 |
| 2015-05-07 | 2015-05-05 | 0.510 | 22,910,000 | +40,000 | 0.96% | 11,684,100 |
| 2015-05-06 | 2015-05-04 | 0.540 | 22,870,000 | -70,000 | 0.96% | 12,349,800 |
| 2015-05-05 | 2015-04-30 | 0.550 | 22,940,000 | -760,000 | 0.96% | 12,617,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 23,700,000 | +1,140,000 | 0.99% | 11,850,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 22,560,000 | +10,000 | 0.94% | 11,167,200 |
| 2015-04-29 | 2015-04-27 | 0.500 | 22,550,000 | -50,000 | 0.94% | 11,275,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 22,600,000 | +100,000 | 0.95% | 10,961,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 22,500,000 | -70,000 | 0.94% | 10,687,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 22,570,000 | +30,000 | 0.94% | 11,172,150 |
| 2015-04-23 | 2015-04-21 | 0.495 | 22,540,000 | -120,000 | 0.94% | 11,157,300 |
| 2015-04-22 | 2015-04-20 | 0.550 | 22,660,000 | -1,110,000 | 0.95% | 12,463,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 23,770,000 | +1,360,000 | 0.99% | 12,360,400 |
| 2015-04-20 | 2015-04-16 | 0.395 | 22,410,000 | -30,000 | 0.94% | 8,851,950 |
| 2015-04-17 | 2015-04-15 | 0.385 | 22,440,000 | -100,000 | 0.94% | 8,639,400 |
| 2015-04-15 | 2015-04-13 | 0.365 | 22,540,000 | +120,000 | 0.94% | 8,227,100 |
| 2015-04-14 | 2015-04-10 | 0.360 | 22,420,000 | -360,000 | 0.94% | 8,071,200 |
| 2015-04-13 | 2015-04-09 | 0.345 | 22,780,000 | -330,000 | 0.95% | 7,859,100 |
| 2015-04-10 | 2015-04-08 | 0.345 | 23,110,000 | +170,000 | 0.97% | 7,972,950 |
| 2015-04-09 | 2015-04-02 | 0.335 | 22,940,000 | -200,000 | 0.96% | 7,684,900 |
| 2015-04-02 | 2015-03-31 | 0.320 | 23,140,000 | -60,000 | 0.97% | 7,404,800 |
| 2015-04-01 | 2015-03-30 | 0.320 | 23,200,000 | -1,000,000 | 0.97% | 7,424,000 |
| 2015-03-31 | 2015-03-27 | 0.320 | 24,200,000 | +60,000 | 1.01% | 7,744,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 24,140,000 | +1,210,000 | 1.01% | 7,845,500 |
| 2015-03-25 | 2015-03-23 | 0.310 | 22,930,000 | -1,990,000 | 0.96% | 7,108,300 |
| 2015-03-24 | 2015-03-20 | 0.310 | 24,920,000 | -360,000 | 1.04% | 7,725,200 |
| 2015-03-23 | 2015-03-19 | 0.310 | 25,280,000 | -90,000 | 1.06% | 7,836,800 |
| 2015-03-17 | 2015-03-13 | 0.320 | 25,370,000 | -230,000 | 1.06% | 8,118,400 |
| 2015-03-16 | 2015-03-12 | 0.315 | 25,600,000 | -1,010,000 | 1.07% | 8,064,000 |
| 2015-03-13 | 2015-03-11 | 0.320 | 26,610,000 | -1,650,000 | 1.11% | 8,515,200 |
| 2015-03-12 | 2015-03-10 | 0.320 | 28,260,000 | -30,000 | 1.18% | 9,043,200 |
| 2015-03-10 | 2015-03-06 | 0.325 | 28,290,000 | -1,260,000 | 1.18% | 9,194,250 |
| 2015-03-09 | 2015-03-05 | 0.325 | 29,550,000 | -200,000 | 1.24% | 9,603,750 |
| 2015-03-06 | 2015-03-04 | 0.330 | 29,750,000 | -220,000 | 1.24% | 9,817,500 |
| 2015-03-05 | 2015-03-03 | 0.330 | 29,970,000 | -890,000 | 1.25% | 9,890,100 |
| 2015-03-04 | 2015-03-02 | 0.330 | 30,860,000 | -690,000 | 1.29% | 10,183,800 |
| 2015-03-03 | 2015-02-27 | 0.330 | 31,550,000 | -890,000 | 1.32% | 10,411,500 |
| 2015-02-24 | 2015-02-18 | 0.335 | 32,440,000 | +20,000 | 1.36% | 10,867,400 |
| 2015-02-16 | 2015-02-12 | 0.335 | 32,420,000 | +100,000 | 1.36% | 10,860,700 |
| 2015-02-11 | 2015-02-09 | 0.335 | 32,320,000 | -120,000 | 1.35% | 10,827,200 |
| 2015-02-09 | 2015-02-05 | 0.330 | 32,440,000 | -150,000 | 1.36% | 10,705,200 |
| 2015-02-06 | 2015-02-04 | 0.330 | 32,590,000 | -190,000 | 1.36% | 10,754,700 |
| 2015-02-02 | 2015-01-29 | 0.325 | 32,780,000 | -270,000 | 1.37% | 10,653,500 |
| 2015-01-30 | 2015-01-28 | 0.325 | 33,050,000 | -400,000 | 1.38% | 10,741,250 |
| 2015-01-27 | 2015-01-23 | 0.325 | 33,450,000 | -20,000 | 1.40% | 10,871,250 |
| 2015-01-26 | 2015-01-22 | 0.330 | 33,470,000 | -100,000 | 1.40% | 11,045,100 |
| 2015-01-21 | 2015-01-19 | 0.335 | 33,570,000 | +160,000 | 1.40% | 11,245,950 |
| 2015-01-19 | 2015-01-15 | 0.340 | 33,410,000 | +10,000 | 1.40% | 11,359,400 |
| 2015-01-13 | 2015-01-09 | 0.335 | 33,400,000 | -10,000 | 1.40% | 11,189,000 |
| 2015-01-08 | 2015-01-06 | 0.345 | 33,410,000 | -10,000 | 1.40% | 11,526,450 |
| 2014-12-22 | 2014-12-18 | 0.335 | 33,420,000 | +200,000 | 1.40% | 11,195,700 |
| 2014-12-18 | 2014-12-16 | 0.335 | 33,220,000 | +100,000 | 1.39% | 11,128,700 |
| 2014-11-26 | 2014-11-24 | 0.365 | 33,120,000 | -40,000 | 1.39% | 12,088,800 |
| 2014-11-19 | 2014-11-17 | 0.365 | 33,160,000 | -40,000 | 1.39% | 12,103,400 |
| 2014-11-17 | 2014-11-13 | 0.365 | 33,200,000 | -110,000 | 1.39% | 12,118,000 |
| 2014-11-14 | 2014-11-12 | 0.375 | 33,310,000 | +140,000 | 1.39% | 12,491,250 |
| 2014-10-17 | 2014-10-15 | 0.355 | 33,170,000 | +20,000 | 1.39% | 11,775,350 |
| 2014-10-06 | 2014-09-30 | 0.355 | 33,150,000 | -80,000 | 1.39% | 11,768,250 |
| 2014-10-03 | 2014-09-29 | 0.360 | 33,230,000 | +50,000 | 1.39% | 11,962,800 |
| 2014-09-30 | 2014-09-26 | 0.370 | 33,180,000 | +90,000 | 1.39% | 12,276,600 |
| 2014-09-24 | 2014-09-22 | 0.380 | 33,090,000 | -30,000 | 1.38% | 12,574,200 |
| 2014-09-23 | 2014-09-19 | 0.375 | 33,120,000 | +60,000 | 1.39% | 12,420,000 |
| 2014-09-22 | 2014-09-18 | 0.380 | 33,060,000 | +30,000 | 1.38% | 12,562,800 |
| 2014-09-18 | 2014-09-16 | 0.380 | 33,030,000 | +20,000 | 1.38% | 12,551,400 |
| 2014-09-17 | 2014-09-15 | 0.395 | 33,010,000 | +280,000 | 1.38% | 13,038,950 |
| 2014-09-16 | 2014-09-12 | 0.425 | 32,730,000 | -110,000 | 1.37% | 13,910,250 |
| 2014-09-10 | 2014-09-05 | 0.350 | 32,840,000 | -10,000 | 1.37% | 11,494,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 32,850,000 | -50,000 | 1.37% | 11,826,000 |
| 2014-09-04 | 2014-09-02 | 0.370 | 32,900,000 | -40,000 | 1.38% | 12,173,000 |
| 2014-08-27 | 2014-08-25 | 0.340 | 32,940,000 | +10,000 | 1.38% | 11,199,600 |
| 2014-08-26 | 2014-08-22 | 0.345 | 32,930,000 | +10,000 | 1.38% | 11,360,850 |
| 2014-08-18 | 2014-08-14 | 0.335 | 32,920,000 | -80,000 | 1.38% | 11,028,200 |
| 2014-08-15 | 2014-08-13 | 0.335 | 33,000,000 | -50,000 | 1.38% | 11,055,000 |
| 2014-08-04 | 2014-07-31 | 0.340 | 33,050,000 | -10,000 | 1.38% | 11,237,000 |
| 2014-07-29 | 2014-07-25 | 0.345 | 33,060,000 | +140,000 | 1.38% | 11,405,700 |
| 2014-07-10 | 2014-07-08 | 0.355 | 32,920,000 | -100,000 | 1.38% | 11,686,600 |
| 2014-07-03 | 2014-06-30 | 0.365 | 33,020,000 | -10,000 | 1.38% | 12,052,300 |
| 2014-06-19 | 2014-06-17 | 0.355 | 33,030,000 | -70,000 | 1.38% | 11,725,650 |
| 2014-06-18 | 2014-06-16 | 0.360 | 33,100,000 | -60,000 | 1.38% | 11,916,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 33,160,000 | +130,000 | 1.39% | 12,435,000 |
| 2014-06-04 | 2014-05-30 | 0.325 | 33,030,000 | -480,000 | 1.38% | 10,734,750 |
| 2014-05-22 | 2014-05-20 | 0.370 | 33,510,000 | -220,000 | 1.40% | 12,398,700 |
| 2014-05-21 | 2014-05-19 | 0.390 | 33,730,000 | +210,000 | 1.41% | 13,154,700 |
| 2014-05-12 | 2014-05-08 | 0.340 | 33,520,000 | +90,000 | 1.40% | 11,396,800 |
| 2014-04-25 | 2014-04-23 | 0.405 | 33,430,000 | +10,000 | 1.40% | 13,539,150 |
| 2014-04-14 | 2014-04-10 | 0.445 | 33,420,000 | -670,000 | 1.40% | 14,871,900 |
| 2014-04-10 | 2014-04-08 | 0.410 | 34,090,000 | +70,000 | 1.43% | 13,976,900 |
| 2014-04-08 | 2014-04-04 | 0.425 | 34,020,000 | -140,000 | 1.42% | 14,458,500 |
| 2014-03-28 | 2014-03-26 | 0.425 | 34,160,000 | +10,000 | 1.43% | 14,518,000 |
| 2014-03-26 | 2014-03-24 | 0.455 | 34,150,000 | +50,000 | 1.43% | 15,538,250 |
| 2014-03-21 | 2014-03-19 | 0.445 | 34,100,000 | +90,000 | 1.43% | 15,174,500 |
| 2014-03-20 | 2014-03-18 | 0.490 | 34,010,000 | +100,000 | 1.42% | 16,664,900 |
| 2014-03-18 | 2014-03-14 | 0.480 | 33,910,000 | -650,000 | 1.42% | 16,276,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 34,560,000 | +100,000 | 1.45% | 17,625,600 |
| 2014-03-12 | 2014-03-10 | 0.500 | 34,460,000 | +240,000 | 1.44% | 17,230,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 34,220,000 | -130,000 | 1.43% | 19,163,200 |
| 2014-03-10 | 2014-03-06 | 0.560 | 34,350,000 | +60,000 | 1.44% | 19,236,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 34,290,000 | +10,000 | 1.43% | 19,545,300 |
| 2014-03-06 | 2014-03-04 | 0.580 | 34,280,000 | +60,000 | 1.43% | 19,882,400 |
| 2014-03-05 | 2014-03-03 | 0.600 | 34,220,000 | +150,000 | 1.43% | 20,532,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 34,070,000 | +120,000 | 1.43% | 19,419,900 |
| 2014-03-03 | 2014-02-27 | 0.530 | 33,950,000 | -430,000 | 1.42% | 17,993,500 |
| 2014-02-28 | 2014-02-26 | 0.540 | 34,380,000 | +280,000 | 1.44% | 18,565,200 |
| 2014-02-26 | 2014-02-24 | 0.495 | 34,100,000 | +200,000 | 1.43% | 16,879,500 |
| 2014-02-25 | 2014-02-21 | 0.520 | 33,900,000 | -220,000 | 1.42% | 17,628,000 |
| 2014-02-20 | 2014-02-18 | 0.485 | 34,120,000 | -20,000 | 1.43% | 16,548,200 |
| 2014-02-17 | 2014-02-13 | 0.500 | 34,140,000 | +20,000 | 1.43% | 17,070,000 |
| 2014-02-07 | 2014-02-05 | 0.450 | 34,120,000 | -110,000 | 1.43% | 15,354,000 |
| 2014-01-22 | 2014-01-20 | 0.465 | 34,230,000 | -70,000 | 1.43% | 15,916,950 |
| 2014-01-08 | 2014-01-06 | 0.485 | 34,300,000 | -80,000 | 1.44% | 16,635,500 |
| 2013-12-17 | 2013-12-13 | 0.520 | 34,380,000 | +70,000 | 1.44% | 17,877,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 34,310,000 | -140,000 | 1.44% | 18,527,400 |
| 2013-12-13 | 2013-12-11 | 0.530 | 34,450,000 | +80,000 | 1.44% | 18,258,500 |
| 2013-12-12 | 2013-12-10 | 0.530 | 34,370,000 | -190,000 | 1.44% | 18,216,100 |
| 2013-12-11 | 2013-12-09 | 0.570 | 34,560,000 | +270,000 | 1.45% | 19,699,200 |
| 2013-12-10 | 2013-12-06 | 0.480 | 34,290,000 | -100,000 | 1.43% | 16,459,200 |
| 2013-12-06 | 2013-12-04 | 0.485 | 34,390,000 | -150,000 | 1.44% | 16,679,150 |
| 2013-11-21 | 2013-11-19 | 0.485 | 34,540,000 | -100,000 | 1.45% | 16,751,900 |
| 2013-11-08 | 2013-11-06 | 0.500 | 34,640,000 | -100,000 | 1.45% | 17,320,000 |
| 2013-10-29 | 2013-10-25 | 0.485 | 34,740,000 | +100,000 | 1.45% | 16,848,900 |
| 2013-10-04 | 2013-10-02 | 0.530 | 34,640,000 | -50,000 | 1.45% | 18,359,200 |
| 2013-10-02 | 2013-09-27 | 0.520 | 34,690,000 | -100,000 | 1.45% | 18,038,800 |
| 2013-09-30 | 2013-09-26 | 0.510 | 34,790,000 | +270,000 | 1.46% | 17,742,900 |
| 2013-09-27 | 2013-09-25 | 0.520 | 34,520,000 | -100,000 | 1.44% | 17,950,400 |
| 2013-09-11 | 2013-09-09 | 0.560 | 34,620,000 | -230,000 | 1.45% | 19,387,200 |
| 2013-09-02 | 2013-08-29 | 0.560 | 34,850,000 | -20,000 | 1.46% | 19,516,000 |
| 2013-08-29 | 2013-08-27 | 0.550 | 34,870,000 | -80,000 | 1.46% | 19,178,500 |
| 2013-08-27 | 2013-08-23 | 0.550 | 34,950,000 | -160,000 | 1.46% | 19,222,500 |
| 2013-08-26 | 2013-08-22 | 0.560 | 35,110,000 | -60,000 | 1.47% | 19,661,600 |
| 2013-08-23 | 2013-08-21 | 0.550 | 35,170,000 | +160,000 | 1.47% | 19,343,500 |
| 2013-08-21 | 2013-08-19 | 0.570 | 35,010,000 | -50,000 | 1.46% | 19,955,700 |
| 2013-08-20 | 2013-08-16 | 0.570 | 35,060,000 | +20,000 | 1.47% | 19,984,200 |
| 2013-08-19 | 2013-08-15 | 0.570 | 35,040,000 | +100,000 | 1.47% | 19,972,800 |
| 2013-08-16 | 2013-08-13 | 0.580 | 34,940,000 | -170,000 | 1.46% | 20,265,200 |
| 2013-08-13 | 2013-08-09 | 0.580 | 35,110,000 | -20,000 | 1.47% | 20,363,800 |
| 2013-08-12 | 2013-08-08 | 0.570 | 35,130,000 | -30,000 | 1.47% | 20,024,100 |
| 2013-08-09 | 2013-08-07 | 0.560 | 35,160,000 | +10,000 | 1.47% | 19,689,600 |
| 2013-08-08 | 2013-08-06 | 0.590 | 35,150,000 | +70,000 | 1.47% | 20,738,500 |
| 2013-08-07 | 2013-08-05 | 0.550 | 35,080,000 | -190,000 | 1.47% | 19,294,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 35,270,000 | -150,000 | 1.48% | 18,693,100 |
| 2013-08-05 | 2013-08-01 | 0.530 | 35,420,000 | -30,000 | 1.48% | 18,772,600 |
| 2013-08-02 | 2013-07-31 | 0.560 | 35,450,000 | -100,000 | 1.55% | 19,852,000 |
| 2013-08-01 | 2013-07-30 | 0.570 | 35,550,000 | +100,000 | 1.55% | 20,263,500 |
| 2013-07-26 | 2013-07-24 | 0.590 | 35,450,000 | +10,000 | 1.55% | 20,915,500 |
| 2013-07-25 | 2013-07-23 | 0.600 | 35,440,000 | +20,000 | 1.55% | 21,264,000 |
| 2013-07-17 | 2013-07-15 | 0.610 | 35,420,000 | -80,000 | 1.55% | 21,606,200 |
| 2013-07-16 | 2013-07-12 | 0.620 | 35,500,000 | -60,000 | 1.55% | 22,010,000 |
| 2013-07-15 | 2013-07-11 | 0.630 | 35,560,000 | -120,000 | 1.55% | 22,402,800 |
| 2013-07-12 | 2013-07-10 | 0.610 | 35,680,000 | +60,000 | 1.56% | 21,764,800 |
| 2013-07-11 | 2013-07-09 | 0.620 | 35,620,000 | +130,000 | 1.56% | 22,084,400 |
| 2013-07-09 | 2013-07-05 | 0.650 | 35,490,000 | +80,000 | 1.55% | 23,068,500 |
| 2013-07-08 | 2013-07-04 | 0.630 | 35,410,000 | -130,000 | 1.55% | 22,308,300 |
| 2013-07-05 | 2013-07-03 | 0.610 | 35,540,000 | +110,000 | 1.55% | 21,679,400 |
| 2013-07-04 | 2013-07-02 | 0.640 | 35,430,000 | +240,000 | 1.55% | 22,675,200 |
| 2013-07-02 | 2013-06-27 | 0.660 | 35,190,000 | +100,000 | 1.54% | 23,225,400 |
| 2013-06-28 | 2013-06-26 | 0.650 | 35,090,000 | +100,000 | 1.53% | 22,808,500 |
| 2013-06-25 | 2013-06-21 | 0.690 | 34,990,000 | -60,000 | 1.53% | 24,143,100 |
| 2013-06-19 | 2013-06-17 | 0.710 | 35,050,000 | +60,000 | 1.53% | 24,885,500 |
| 2013-06-11 | 2013-06-07 | 0.700 | 34,990,000 | -100,000 | 1.53% | 24,493,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 35,090,000 | -200,000 | 1.53% | 23,861,200 |
| 2013-06-07 | 2013-06-05 | 0.660 | 35,290,000 | -20,000 | 1.54% | 23,291,400 |
| 2013-06-05 | 2013-06-03 | 0.670 | 35,310,000 | +100,000 | 1.54% | 23,657,700 |
| 2013-05-31 | 2013-05-29 | 0.700 | 35,210,000 | -110,000 | 1.54% | 24,647,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 35,320,000 | -100,000 | 1.54% | 24,724,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 35,420,000 | +70,000 | 1.55% | 24,794,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 35,350,000 | +270,000 | 1.54% | 25,098,500 |
| 2013-05-22 | 2013-05-20 | 0.700 | 35,080,000 | +10,000 | 1.53% | 24,556,000 |
| 2013-05-20 | 2013-05-15 | 0.700 | 35,070,000 | +290,000 | 1.53% | 24,549,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 34,780,000 | +200,000 | 1.52% | 23,650,400 |
| 2013-05-06 | 2013-05-02 | 0.710 | 34,580,000 | +100,000 | 1.51% | 24,551,800 |
| 2013-04-24 | 2013-04-22 | 0.760 | 34,480,000 | -80,000 | 1.51% | 26,204,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 34,560,000 | +80,000 | 1.51% | 25,574,400 |
| 2013-04-22 | 2013-04-18 | 0.740 | 34,480,000 | -100,000 | 1.51% | 25,515,200 |
| 2013-04-19 | 2013-04-17 | 0.700 | 34,580,000 | -60,000 | 1.51% | 24,206,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 34,640,000 | -10,000 | 1.51% | 23,901,600 |
| 2013-04-17 | 2013-04-15 | 0.720 | 34,650,000 | +10,000 | 1.51% | 24,948,000 |
| 2013-04-16 | 2013-04-12 | 0.680 | 34,640,000 | -120,000 | 1.51% | 23,555,200 |
| 2013-03-18 | 2013-03-14 | 0.710 | 34,760,000 | +480,000 | 1.52% | 24,679,600 |
| 2013-03-15 | 2013-03-13 | 0.710 | 34,280,000 | +20,000 | 1.50% | 24,338,800 |
| 2013-03-14 | 2013-03-12 | 0.710 | 34,260,000 | -90,000 | 1.50% | 24,324,600 |
| 2013-03-13 | 2013-03-11 | 0.710 | 34,350,000 | +90,000 | 1.50% | 24,388,500 |
| 2013-03-11 | 2013-03-07 | 0.680 | 34,260,000 | +10,000 | 1.50% | 23,296,800 |
| 2013-03-04 | 2013-02-28 | 0.730 | 34,250,000 | -410,000 | 1.50% | 25,002,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 34,660,000 | -440,000 | 1.51% | 22,529,000 |
| 2013-02-05 | 2013-02-01 | 0.650 | 35,100,000 | -20,000 | 1.53% | 22,815,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 35,120,000 | -1,230,000 | 1.53% | 23,179,200 |
| 2013-02-01 | 2013-01-30 | 0.690 | 36,350,000 | +560,000 | 1.59% | 25,081,500 |
| 2013-01-31 | 2013-01-29 | 0.690 | 35,790,000 | -620,000 | 1.56% | 24,695,100 |
| 2013-01-30 | 2013-01-28 | 0.690 | 36,410,000 | +310,000 | 1.59% | 25,122,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 36,100,000 | -270,000 | 1.58% | 25,631,000 |
| 2013-01-28 | 2013-01-24 | 0.640 | 36,370,000 | +240,000 | 1.59% | 23,276,800 |
| 2013-01-25 | 2013-01-23 | 0.650 | 36,130,000 | +250,000 | 1.58% | 23,484,500 |
| 2013-01-24 | 2013-01-22 | 0.630 | 35,880,000 | -290,000 | 1.57% | 22,604,400 |
| 2013-01-23 | 2013-01-21 | 0.640 | 36,170,000 | +360,000 | 1.58% | 23,148,800 |
| 2013-01-22 | 2013-01-18 | 0.610 | 35,810,000 | +340,000 | 1.56% | 21,844,100 |
| 2013-01-21 | 2013-01-17 | 0.590 | 35,470,000 | -30,000 | 1.55% | 20,927,300 |
| 2013-01-17 | 2013-01-15 | 0.600 | 35,500,000 | +700,000 | 1.55% | 21,300,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 34,800,000 | -50,000 | 1.52% | 20,880,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 34,850,000 | -700,000 | 1.52% | 21,607,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 35,550,000 | +190,000 | 1.55% | 23,107,500 |
| 2013-01-09 | 2013-01-07 | 0.650 | 35,360,000 | -150,000 | 1.54% | 22,984,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 35,510,000 | +100,000 | 1.55% | 21,306,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 35,410,000 | -420,000 | 1.55% | 21,246,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 35,830,000 | +150,000 | 1.56% | 21,856,300 |
| 2013-01-03 | 2012-12-31 | 0.600 | 35,680,000 | +210,000 | 1.56% | 21,408,000 |
| 2012-12-19 | 2012-12-17 | 0.680 | 35,470,000 | -40,000 | 1.55% | 24,119,600 |
| 2012-12-12 | 2012-12-10 | 0.680 | 35,510,000 | -90,000 | 1.55% | 24,146,800 |
| 2012-12-11 | 2012-12-07 | 0.670 | 35,600,000 | +90,000 | 1.55% | 23,852,000 |
| 2012-12-10 | 2012-12-06 | 0.680 | 35,510,000 | -20,000 | 1.55% | 24,146,800 |
| 2012-12-06 | 2012-12-04 | 0.680 | 35,530,000 | +260,000 | 1.55% | 24,160,400 |
| 2012-12-04 | 2012-11-30 | 0.600 | 35,270,000 | +70,000 | 1.54% | 21,162,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 35,200,000 | -1,080,000 | 1.54% | 26,048,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 36,280,000 | +420,000 | 1.58% | 25,758,800 |
| 2012-11-26 | 2012-11-22 | 0.710 | 35,860,000 | +340,000 | 1.57% | 25,460,600 |
| 2012-11-23 | 2012-11-21 | 0.680 | 35,520,000 | -200,000 | 1.55% | 24,153,600 |
| 2012-11-22 | 2012-11-20 | 0.680 | 35,720,000 | -750,000 | 1.56% | 24,289,600 |
| 2012-11-21 | 2012-11-19 | 0.660 | 36,470,000 | +300,000 | 1.59% | 24,070,200 |
| 2012-11-15 | 2012-11-13 | 0.590 | 36,170,000 | -500,000 | 1.58% | 21,340,300 |
| 2012-11-14 | 2012-11-12 | 0.630 | 36,670,000 | +750,000 | 1.60% | 23,102,100 |
| 2012-11-13 | 2012-11-09 | 0.530 | 35,920,000 | -110,000 | 1.57% | 19,037,600 |
| 2012-11-12 | 2012-11-08 | 0.490 | 36,030,000 | +30,000 | 1.57% | 17,654,700 |
| 2012-11-09 | 2012-11-07 | 0.490 | 36,000,000 | -150,000 | 1.57% | 17,640,000 |
| 2012-11-07 | 2012-11-05 | 0.475 | 36,150,000 | +150,000 | 1.58% | 17,171,250 |
| 2012-11-06 | 2012-11-02 | 0.465 | 36,000,000 | +20,000 | 1.57% | 16,740,000 |
| 2012-11-05 | 2012-11-01 | 0.460 | 35,980,000 | +30,000 | 1.57% | 16,550,800 |
| 2012-10-29 | 2012-10-25 | 0.485 | 35,950,000 | -30,000 | 1.57% | 17,435,750 |
| 2012-10-26 | 2012-10-24 | 0.490 | 35,980,000 | -100,000 | 1.57% | 17,630,200 |
| 2012-10-25 | 2012-10-22 | 0.490 | 36,080,000 | -10,000 | 1.58% | 17,679,200 |
| 2012-10-24 | 2012-10-19 | 0.495 | 36,090,000 | -90,000 | 1.58% | 17,864,550 |
| 2012-10-22 | 2012-10-18 | 0.485 | 36,180,000 | +100,000 | 1.58% | 17,547,300 |
| 2012-10-11 | 2012-10-09 | 0.450 | 36,080,000 | -20,000 | 1.58% | 16,236,000 |
| 2012-09-27 | 2012-09-25 | 0.450 | 36,100,000 | -160,000 | 1.58% | 16,245,000 |
| 2012-09-10 | 2012-09-06 | 0.465 | 36,260,000 | +10,000 | 1.58% | 16,860,900 |
| 2012-08-14 | 2012-08-10 | 0.480 | 36,250,000 | +80,000 | 1.58% | 17,400,000 |
| 2012-08-03 | 2012-08-01 | 0.500 | 36,170,000 | -150,000 | 1.58% | 18,085,000 |
| 2012-07-31 | 2012-07-27 | 0.495 | 36,320,000 | -10,000 | 1.59% | 17,978,400 |
| 2012-07-27 | 2012-07-25 | 0.495 | 36,330,000 | -300,000 | 1.59% | 17,983,350 |
| 2012-07-12 | 2012-07-10 | 0.495 | 36,630,000 | -80,000 | 1.60% | 18,131,850 |
| 2012-07-11 | 2012-07-09 | 0.475 | 36,710,000 | +80,000 | 1.60% | 17,437,250 |
| 2012-07-10 | 2012-07-06 | 0.475 | 36,630,000 | -10,000 | 1.60% | 17,399,250 |
| 2012-07-03 | 2012-06-28 | 0.495 | 36,640,000 | +150,000 | 1.60% | 18,136,800 |
| 2012-06-26 | 2012-06-22 | 0.510 | 36,490,000 | -120,000 | 1.59% | 18,609,900 |
| 2012-06-21 | 2012-06-19 | 0.370 | 36,610,000 | -170,000 | 1.60% | 13,545,700 |
| 2012-06-18 | 2012-06-14 | 0.370 | 36,780,000 | -150,000 | 1.61% | 13,608,600 |
| 2012-06-08 | 2012-06-06 | 0.390 | 36,930,000 | -20,000 | 1.61% | 14,402,700 |
| 2012-05-29 | 2012-05-25 | 0.405 | 36,950,000 | -200,000 | 1.61% | 14,964,750 |
| 2012-05-23 | 2012-05-21 | 0.410 | 37,150,000 | -60,000 | 1.62% | 15,231,500 |
| 2012-05-07 | 2012-05-03 | 0.430 | 37,210,000 | -20,000 | 1.62% | 16,000,300 |
| 2012-03-07 | 2012-03-05 | 0.495 | 37,230,000 | -10,000 | 1.63% | 18,428,850 |
| 2012-03-06 | 2012-03-02 | 0.480 | 37,240,000 | -70,000 | 1.63% | 17,875,200 |
| 2012-02-03 | 2012-02-01 | 0.430 | 37,310,000 | +20,000 | 1.63% | 16,043,300 |
| 2012-01-05 | 2012-01-03 | 0.430 | 37,290,000 | -420,000 | 1.63% | 16,034,700 |
| 2012-01-04 | 2011-12-30 | 0.420 | 37,710,000 | -40,000 | 1.65% | 15,838,200 |
| 2012-01-03 | 2011-12-29 | 0.425 | 37,750,000 | -310,000 | 1.65% | 16,043,750 |
| 2011-12-30 | 2011-12-28 | 0.415 | 38,060,000 | -90,000 | 1.66% | 15,794,900 |
| 2011-12-29 | 2011-12-23 | 0.410 | 38,150,000 | -280,000 | 1.67% | 15,641,500 |
| 2011-12-21 | 2011-12-19 | 0.460 | 38,430,000 | -180,000 | 1.68% | 17,677,800 |
| 2011-12-09 | 2011-12-07 | 0.495 | 38,610,000 | +80,000 | 1.69% | 19,111,950 |
| 2011-11-30 | 2011-11-28 | 0.495 | 38,530,000 | -150,000 | 1.68% | 19,072,350 |
| 2011-11-15 | 2011-11-11 | 0.510 | 38,680,000 | -50,000 | 1.69% | 19,726,800 |
| 2011-10-17 | 2011-10-13 | 0.485 | 38,730,000 | -10,000 | 1.69% | 18,784,050 |
| 2011-10-10 | 2011-10-06 | 0.485 | 38,740,000 | -100,000 | 1.69% | 18,788,900 |
| 2011-10-03 | 2011-09-28 | 0.530 | 38,840,000 | -100,000 | 1.70% | 20,585,200 |
| 2011-09-30 | 2011-09-27 | 0.500 | 38,940,000 | +10,000 | 1.70% | 19,470,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 38,930,000 | -440,000 | 1.70% | 18,297,100 |
| 2011-09-26 | 2011-09-22 | 0.510 | 39,370,000 | -40,000 | 1.72% | 20,078,700 |
| 2011-09-22 | 2011-09-20 | 0.570 | 39,410,000 | +10,000 | 1.72% | 22,463,700 |
| 2011-09-21 | 2011-09-19 | 0.570 | 39,400,000 | +190,000 | 1.72% | 22,458,000 |
| 2011-09-19 | 2011-09-15 | 0.610 | 39,210,000 | +10,000 | 1.71% | 23,918,100 |
| 2011-09-14 | 2011-09-09 | 0.670 | 39,200,000 | +1,390,000 | 1.71% | 26,264,000 |
| 2011-09-12 | 2011-09-08 | 0.700 | 37,810,000 | +100,000 | 1.65% | 26,467,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 37,710,000 | +110,000 | 1.65% | 26,397,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 37,600,000 | +10,000 | 1.64% | 26,320,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 37,590,000 | +2,200,000 | 1.64% | 26,688,900 |
| 2011-09-05 | 2011-09-01 | 0.690 | 35,390,000 | -600,000 | 1.55% | 24,419,100 |
| 2011-08-29 | 2011-08-25 | 0.580 | 35,990,000 | -30,000 | 1.57% | 20,874,200 |
| 2011-08-18 | 2011-08-16 | 0.480 | 36,020,000 | +10,000 | 1.57% | 17,289,600 |
| 2011-08-11 | 2011-08-09 | 0.480 | 36,010,000 | +10,000 | 1.57% | 17,284,800 |
| 2011-08-05 | 2011-08-03 | 0.590 | 36,000,000 | -270,000 | 1.57% | 21,240,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 36,270,000 | +10,000 | 1.58% | 21,399,300 |
| 2011-07-22 | 2011-07-20 | 0.570 | 36,260,000 | -190,000 | 1.58% | 20,668,200 |
| 2011-07-20 | 2011-07-18 | 0.610 | 36,450,000 | +830,000 | 1.59% | 22,234,500 |
| 2011-07-14 | 2011-07-12 | 0.620 | 35,620,000 | +190,000 | 1.56% | 22,084,400 |
| 2011-07-06 | 2011-07-04 | 0.630 | 35,430,000 | +10,000 | 1.55% | 22,320,900 |
| 2011-06-30 | 2011-06-28 | 0.630 | 35,420,000 | -2,550,000 | 1.55% | 22,314,600 |
| 2011-06-28 | 2011-06-24 | 0.640 | 37,970,000 | +40,000 | 1.66% | 24,300,800 |
| 2011-06-27 | 2011-06-23 | 0.640 | 37,930,000 | +10,000 | 1.66% | 24,275,200 |
| 2011-06-23 | 2011-06-21 | 0.640 | 37,920,000 | +160,000 | 1.66% | 24,268,800 |
| 2011-06-22 | 2011-06-20 | 0.640 | 37,760,000 | +1,030,000 | 1.65% | 24,166,400 |
| 2011-06-21 | 2011-06-17 | 0.640 | 36,730,000 | +1,460,000 | 1.60% | 23,507,200 |
| 2011-06-20 | 2011-06-16 | 0.630 | 35,270,000 | +3,370,000 | 1.54% | 22,220,100 |
| 2011-06-17 | 2011-06-15 | 0.640 | 31,900,000 | +1,900,000 | 1.39% | 20,416,000 |
| 2011-06-16 | 2011-06-14 | 0.640 | 30,000,000 | +1,100,000 | 1.31% | 19,200,000 |
| 2011-06-13 | 2011-06-09 | 0.640 | 28,900,000 | -20,000 | 1.26% | 18,496,000 |
| 2011-06-08 | 2011-06-03 | 0.660 | 28,920,000 | -30,000 | 1.26% | 19,087,200 |
| 2011-05-26 | 2011-05-24 | 0.660 | 28,950,000 | -50,000 | 1.26% | 19,107,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 29,000,000 | -30,000 | 1.27% | 19,430,000 |
| 2011-05-24 | 2011-05-20 | 0.690 | 29,030,000 | -100,000 | 1.27% | 20,030,700 |
| 2011-05-19 | 2011-05-17 | 0.690 | 29,130,000 | -170,000 | 1.27% | 20,099,700 |
| 2011-05-18 | 2011-05-16 | 0.680 | 29,300,000 | -80,000 | 1.28% | 19,924,000 |
| 2011-05-16 | 2011-05-12 | 0.630 | 29,380,000 | +530,000 | 1.28% | 18,509,400 |
| 2011-05-13 | 2011-05-11 | 0.640 | 28,850,000 | -200,000 | 1.26% | 18,464,000 |
| 2011-05-12 | 2011-05-09 | 0.630 | 29,050,000 | +200,000 | 1.27% | 18,301,500 |
| 2011-05-04 | 2011-04-29 | 0.660 | 28,850,000 | -50,000 | 1.26% | 19,041,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 28,900,000 | -240,000 | 1.26% | 19,363,000 |
| 2011-04-28 | 2011-04-26 | 0.640 | 29,140,000 | -180,000 | 1.27% | 18,649,600 |
| 2011-04-27 | 2011-04-21 | 0.650 | 29,320,000 | -150,000 | 1.28% | 19,058,000 |
| 2011-04-26 | 2011-04-20 | 0.660 | 29,470,000 | +80,000 | 1.29% | 19,450,200 |
| 2011-04-19 | 2011-04-15 | 0.700 | 29,390,000 | -590,000 | 1.28% | 20,573,000 |
| 2011-04-14 | 2011-04-12 | 0.660 | 29,980,000 | +10,000 | 1.31% | 19,786,800 |
| 2011-04-13 | 2011-04-11 | 0.670 | 29,970,000 | +730,000 | 1.31% | 20,079,900 |
| 2011-04-12 | 2011-04-08 | 0.710 | 29,240,000 | -170,000 | 1.28% | 20,760,400 |
| 2011-04-11 | 2011-04-07 | 0.720 | 29,410,000 | +70,000 | 1.28% | 21,175,200 |
| 2011-04-08 | 2011-04-06 | 0.730 | 29,340,000 | -50,000 | 1.28% | 21,418,200 |
| 2011-04-07 | 2011-04-04 | 0.750 | 29,390,000 | -150,000 | 1.28% | 22,042,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 29,540,000 | -30,000 | 1.29% | 21,268,800 |
| 2011-04-04 | 2011-03-31 | 0.740 | 29,570,000 | -210,000 | 1.29% | 21,881,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 29,780,000 | -710,000 | 1.30% | 22,632,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 30,490,000 | -220,000 | 1.33% | 22,257,700 |
| 2011-03-30 | 2011-03-28 | 0.660 | 30,710,000 | +450,000 | 1.34% | 20,268,600 |
| 2011-03-29 | 2011-03-25 | 0.670 | 30,260,000 | -70,000 | 1.32% | 20,274,200 |
| 2011-03-28 | 2011-03-24 | 0.610 | 30,330,000 | -10,000 | 1.32% | 18,501,300 |
| 2011-03-25 | 2011-03-23 | 0.620 | 30,340,000 | -360,000 | 1.32% | 18,810,800 |
| 2011-03-24 | 2011-03-22 | 0.570 | 30,700,000 | -530,000 | 1.34% | 17,499,000 |
| 2011-03-23 | 2011-03-21 | 0.560 | 31,230,000 | -280,000 | 1.36% | 17,488,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 31,510,000 | +260,000 | 1.38% | 17,330,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 31,250,000 | -20,000 | 1.36% | 16,250,000 |
| 2011-03-18 | 2011-03-16 | 0.630 | 31,270,000 | +1,110,000 | 1.37% | 19,700,100 |
| 2011-03-16 | 2011-03-14 | 0.480 | 30,160,000 | +50,000 | 1.32% | 14,476,800 |
| 2011-03-11 | 2011-03-09 | 0.490 | 30,110,000 | -40,000 | 1.31% | 14,753,900 |
| 2011-03-10 | 2011-03-08 | 0.495 | 30,150,000 | +310,000 | 1.32% | 14,924,250 |
| 2011-02-23 | 2011-02-21 | 0.500 | 29,840,000 | -100,000 | 1.30% | 14,920,000 |
| 2011-02-15 | 2011-02-11 | 0.510 | 29,940,000 | -30,000 | 1.31% | 15,269,400 |
| 2011-02-10 | 2011-02-08 | 0.530 | 29,970,000 | -30,000 | 1.31% | 15,884,100 |
| 2011-02-08 | 2011-02-02 | 0.530 | 30,000,000 | +40,000 | 1.31% | 15,900,000 |
| 2011-02-01 | 2011-01-28 | 0.475 | 29,960,000 | +80,000 | 1.31% | 14,231,000 |
| 2011-01-31 | 2011-01-27 | 0.480 | 29,880,000 | +170,000 | 1.30% | 14,342,400 |
| 2011-01-27 | 2011-01-25 | 0.520 | 29,710,000 | +650,000 | 1.30% | 15,449,200 |
| 2011-01-26 | 2011-01-24 | 0.520 | 29,060,000 | -470,000 | 1.27% | 15,111,200 |
| 2011-01-19 | 2011-01-17 | 0.570 | 29,530,000 | -2,000,000 | 1.29% | 16,832,100 |
| 2011-01-14 | 2011-01-12 | 0.600 | 31,530,000 | -470,000 | 1.38% | 18,918,000 |
| 2011-01-06 | 2011-01-04 | 0.600 | 32,000,000 | +70,000 | 1.40% | 19,200,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 31,930,000 | +500,000 | 1.39% | 19,796,600 |
| 2010-12-29 | 2010-12-24 | 0.620 | 31,430,000 | -20,000 | 1.37% | 19,486,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 31,450,000 | -30,000 | 1.37% | 20,442,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 31,480,000 | +20,000 | 1.37% | 21,091,600 |
| 2010-12-08 | 2010-12-06 | 0.680 | 31,460,000 | -450,000 | 1.37% | 21,392,800 |
| 2010-12-06 | 2010-12-02 | 0.680 | 31,910,000 | +980,000 | 1.39% | 21,698,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 30,930,000 | -60,000 | 1.35% | 21,341,700 |
| 2010-12-02 | 2010-11-30 | 0.690 | 30,990,000 | -10,000 | 1.35% | 21,383,100 |
| 2010-11-30 | 2010-11-26 | 0.700 | 31,000,000 | -80,000 | 1.35% | 21,700,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 31,080,000 | -70,000 | 1.36% | 22,377,600 |
| 2010-11-26 | 2010-11-24 | 0.710 | 31,150,000 | -260,000 | 1.36% | 22,116,500 |
| 2010-11-25 | 2010-11-23 | 0.680 | 31,410,000 | -120,000 | 1.37% | 21,358,800 |
| 2010-11-24 | 2010-11-22 | 0.690 | 31,530,000 | -50,000 | 1.38% | 21,755,700 |
| 2010-11-23 | 2010-11-19 | 0.680 | 31,580,000 | -20,000 | 1.38% | 21,474,400 |
| 2010-11-19 | 2010-11-17 | 0.680 | 31,600,000 | -20,000 | 1.38% | 21,488,000 |
| 2010-11-18 | 2010-11-16 | 0.690 | 31,620,000 | +110,000 | 1.38% | 21,817,800 |
| 2010-11-17 | 2010-11-15 | 0.700 | 31,510,000 | +50,000 | 1.38% | 22,057,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 31,460,000 | -250,000 | 1.37% | 22,965,800 |
| 2010-11-15 | 2010-11-11 | 0.760 | 31,710,000 | -60,000 | 1.38% | 24,099,600 |
| 2010-11-11 | 2010-11-09 | 0.720 | 31,770,000 | -30,000 | 1.39% | 22,874,400 |
| 2010-11-10 | 2010-11-08 | 0.740 | 31,800,000 | -300,000 | 1.39% | 23,532,000 |
| 2010-11-09 | 2010-11-05 | 0.750 | 32,100,000 | +1,180,000 | 1.40% | 24,075,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 30,920,000 | +20,000 | 1.35% | 23,808,400 |
| 2010-11-05 | 2010-11-03 | 0.690 | 30,900,000 | -20,000 | 1.35% | 21,321,000 |
| 2010-11-04 | 2010-11-02 | 0.680 | 30,920,000 | -800,000 | 1.35% | 21,025,600 |
| 2010-11-03 | 2010-11-01 | 0.690 | 31,720,000 | +90,000 | 1.39% | 21,886,800 |
| 2010-11-02 | 2010-10-29 | 0.700 | 31,630,000 | -50,000 | 1.38% | 22,141,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 31,680,000 | +50,000 | 1.38% | 22,176,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 31,630,000 | +180,000 | 1.38% | 23,089,900 |
| 2010-10-26 | 2010-10-22 | 0.760 | 31,450,000 | +50,000 | 1.37% | 23,902,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 31,400,000 | -20,000 | 1.37% | 23,864,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 31,420,000 | -120,000 | 1.37% | 23,879,200 |
| 2010-10-19 | 2010-10-15 | 0.780 | 31,540,000 | -460,000 | 1.38% | 24,601,200 |
| 2010-10-18 | 2010-10-14 | 0.750 | 32,000,000 | -60,000 | 1.40% | 24,000,000 |
| 2010-10-14 | 2010-10-12 | 0.760 | 32,060,000 | -60,000 | 1.40% | 24,365,600 |
| 2010-10-13 | 2010-10-11 | 0.760 | 32,120,000 | +150,000 | 1.40% | 24,411,200 |
| 2010-10-08 | 2010-10-06 | 0.800 | 31,970,000 | +30,000 | 1.40% | 25,576,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 31,940,000 | +20,000 | 1.39% | 25,232,600 |
| 2010-10-04 | 2010-09-29 | 0.800 | 31,920,000 | -50,000 | 1.39% | 25,536,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 31,970,000 | -10,000 | 1.40% | 26,215,400 |
| 2010-09-24 | 2010-09-21 | 0.800 | 31,980,000 | -30,000 | 1.40% | 25,584,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 32,010,000 | +50,000 | 1.40% | 25,287,900 |
| 2010-09-20 | 2010-09-16 | 0.810 | 31,960,000 | +140,000 | 1.40% | 25,887,600 |
| 2010-09-16 | 2010-09-14 | 0.810 | 31,820,000 | +100,000 | 1.39% | 25,774,200 |
| 2010-09-15 | 2010-09-13 | 0.830 | 31,720,000 | -200,000 | 1.39% | 26,327,600 |
| 2010-09-14 | 2010-09-10 | 0.840 | 31,920,000 | -80,000 | 1.39% | 26,812,800 |
| 2010-09-13 | 2010-09-09 | 0.840 | 32,000,000 | +160,000 | 1.40% | 26,880,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 31,840,000 | -40,000 | 1.39% | 26,108,800 |
| 2010-08-31 | 2010-08-27 | 0.810 | 31,880,000 | +10,000 | 1.39% | 25,822,800 |
| 2010-08-30 | 2010-08-26 | 0.820 | 31,870,000 | +30,000 | 1.39% | 26,133,400 |
| 2010-08-25 | 2010-08-23 | 0.850 | 31,840,000 | -160,000 | 1.39% | 27,064,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 32,000,000 | -20,000 | 1.40% | 27,200,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 32,020,000 | +40,000 | 1.40% | 25,936,200 |
| 2010-08-12 | 2010-08-10 | 0.850 | 31,980,000 | +30,000 | 1.40% | 27,183,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 31,950,000 | -20,000 | 1.40% | 27,477,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 31,970,000 | -10,000 | 1.40% | 28,133,600 |
| 2010-08-06 | 2010-08-04 | 0.830 | 31,980,000 | +120,000 | 1.40% | 26,543,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 31,860,000 | -200,000 | 1.39% | 26,762,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 32,060,000 | +100,000 | 1.40% | 27,251,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 31,960,000 | +200,000 | 1.40% | 26,207,200 |
| 2010-08-02 | 2010-07-29 | 0.820 | 31,760,000 | -320,000 | 1.39% | 26,043,200 |
| 2010-07-30 | 2010-07-28 | 0.840 | 32,080,000 | +420,000 | 1.40% | 26,947,200 |
| 2010-07-28 | 2010-07-26 | 0.770 | 31,660,000 | +50,000 | 1.38% | 24,378,200 |
| 2010-07-27 | 2010-07-23 | 0.770 | 31,610,000 | -180,000 | 1.38% | 24,339,700 |
| 2010-07-26 | 2010-07-22 | 0.780 | 31,790,000 | +90,000 | 1.39% | 24,796,200 |
| 2010-07-23 | 2010-07-21 | 0.770 | 31,700,000 | -590,000 | 1.38% | 24,409,000 |
| 2010-07-22 | 2010-07-20 | 0.800 | 32,290,000 | +390,000 | 1.41% | 25,832,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 31,900,000 | +10,000 | 1.39% | 24,244,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 31,890,000 | +180,000 | 1.39% | 26,149,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 31,710,000 | -120,000 | 1.38% | 27,904,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 31,830,000 | -110,000 | 1.39% | 27,373,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 31,940,000 | +380,000 | 1.39% | 30,662,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 31,560,000 | -150,000 | 1.38% | 31,244,400 |
| 2010-07-13 | 2010-07-09 | 0.630 | 31,710,000 | +20,000 | 1.38% | 19,977,300 |
| 2010-07-09 | 2010-07-07 | 0.620 | 31,690,000 | -170,000 | 1.38% | 19,647,800 |
| 2010-07-08 | 2010-07-06 | 0.640 | 31,860,000 | -240,000 | 1.39% | 20,390,400 |
| 2010-07-06 | 2010-07-02 | 0.730 | 32,100,000 | +40,000 | 1.40% | 23,433,000 |
| 2010-07-05 | 2010-06-30 | 0.760 | 32,060,000 | -70,000 | 1.40% | 24,365,600 |
| 2010-07-02 | 2010-06-29 | 0.770 | 32,130,000 | -680,000 | 1.40% | 24,740,100 |
| 2010-06-30 | 2010-06-28 | 0.800 | 32,810,000 | +20,000 | 1.43% | 26,248,000 |
| 2010-06-22 | 2010-06-18 | 0.810 | 32,790,000 | +80,000 | 1.43% | 26,559,900 |
| 2010-06-21 | 2010-06-17 | 0.820 | 32,710,000 | -80,000 | 1.43% | 26,822,200 |
| 2010-06-17 | 2010-06-14 | 0.870 | 32,790,000 | -330,000 | 1.43% | 28,527,300 |
| 2010-06-11 | 2010-06-09 | 0.810 | 33,120,000 | -10,000 | 1.45% | 26,827,200 |
| 2010-06-10 | 2010-06-08 | 0.820 | 33,130,000 | +20,000 | 1.45% | 27,166,600 |
| 2010-06-09 | 2010-06-07 | 0.810 | 33,110,000 | +180,000 | 1.45% | 26,819,100 |
| 2010-06-02 | 2010-05-31 | 0.860 | 32,930,000 | -130,000 | 1.44% | 28,319,800 |
| 2010-06-01 | 2010-05-28 | 0.870 | 33,060,000 | -30,000 | 1.44% | 28,762,200 |
| 2010-05-27 | 2010-05-25 | 0.800 | 33,090,000 | -430,000 | 1.44% | 26,472,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 33,520,000 | -20,000 | 1.46% | 28,156,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 33,540,000 | -100,000 | 1.46% | 30,186,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 33,640,000 | -50,000 | 1.47% | 31,958,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 33,690,000 | +230,000 | 1.47% | 33,690,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 33,460,000 | -10,000 | 1.46% | 34,463,800 |
| 2010-05-13 | 2010-05-11 | 1.030 | 33,470,000 | -210,000 | 1.46% | 34,474,100 |
| 2010-05-12 | 2010-05-10 | 0.970 | 33,680,000 | +80,000 | 1.47% | 32,669,600 |
| 2010-05-11 | 2010-05-07 | 0.940 | 33,600,000 | -260,000 | 1.47% | 31,584,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 33,860,000 | -130,000 | 1.48% | 36,907,400 |
| 2010-05-05 | 2010-05-03 | 1.080 | 33,990,000 | -2,190,000 | 1.48% | 36,709,200 |
| 2010-05-04 | 2010-04-30 | 1.130 | 36,180,000 | +40,000 | 1.58% | 40,883,400 |
| 2010-05-03 | 2010-04-29 | 1.100 | 36,140,000 | +180,000 | 1.58% | 39,754,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 35,960,000 | -50,000 | 1.57% | 41,354,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 36,010,000 | +10,000 | 1.57% | 42,131,700 |
| 2010-04-28 | 2010-04-26 | 1.230 | 36,000,000 | +890,000 | 1.57% | 44,280,000 |
| 2010-04-26 | 2010-04-22 | 1.260 | 35,110,000 | +20,000 | 1.53% | 44,238,600 |
| 2010-04-23 | 2010-04-21 | 1.270 | 35,090,000 | -30,000 | 1.53% | 44,564,300 |
| 2010-04-22 | 2010-04-20 | 1.290 | 35,120,000 | -170,000 | 1.53% | 45,304,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 35,290,000 | -100,000 | 1.54% | 44,465,400 |
| 2010-04-20 | 2010-04-16 | 1.290 | 35,390,000 | +1,710,000 | 1.55% | 45,653,100 |
| 2010-04-19 | 2010-04-15 | 1.320 | 33,680,000 | -250,000 | 1.47% | 44,457,600 |
| 2010-04-16 | 2010-04-14 | 1.270 | 33,930,000 | +80,000 | 1.48% | 43,091,100 |
| 2010-04-15 | 2010-04-13 | 1.260 | 33,850,000 | +10,000 | 1.48% | 42,651,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 33,840,000 | +30,000 | 1.48% | 43,315,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 33,810,000 | +190,000 | 1.48% | 44,291,100 |
| 2010-04-12 | 2010-04-08 | 1.330 | 33,620,000 | +50,000 | 1.47% | 44,714,600 |
| 2010-04-09 | 2010-04-07 | 1.300 | 33,570,000 | +140,000 | 1.47% | 43,641,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 33,430,000 | +30,000 | 1.46% | 42,790,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 33,400,000 | +90,000 | 1.46% | 44,422,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 33,310,000 | -550,000 | 1.45% | 43,969,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 33,860,000 | +110,000 | 1.48% | 46,726,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 33,750,000 | -220,000 | 1.47% | 46,575,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 33,970,000 | -1,920,000 | 1.48% | 48,916,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 35,890,000 | +3,550,000 | 1.57% | 48,451,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 32,340,000 | -1,750,000 | 1.41% | 39,778,200 |
| 2010-03-24 | 2010-03-22 | 1.210 | 34,090,000 | +280,000 | 1.49% | 41,248,900 |
| 2010-03-23 | 2010-03-19 | 1.220 | 33,810,000 | -90,000 | 1.48% | 41,248,200 |
| 2010-03-22 | 2010-03-18 | 1.200 | 33,900,000 | +50,000 | 1.48% | 40,680,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 33,850,000 | +50,000 | 1.48% | 41,297,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 33,800,000 | -250,000 | 1.48% | 41,574,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 34,050,000 | -90,000 | 1.49% | 41,200,500 |
| 2010-03-16 | 2010-03-12 | 1.220 | 34,140,000 | +240,000 | 1.49% | 41,650,800 |
| 2010-03-15 | 2010-03-11 | 1.250 | 33,900,000 | -1,040,000 | 1.48% | 42,375,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 34,940,000 | -720,000 | 1.53% | 40,879,800 |
| 2010-03-11 | 2010-03-09 | 1.210 | 35,660,000 | -4,090,000 | 1.56% | 43,148,600 |
| 2010-03-10 | 2010-03-08 | 1.150 | 39,750,000 | -50,000 | 1.74% | 45,712,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 39,800,000 | +110,000 | 1.74% | 45,770,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 39,690,000 | +20,000 | 1.73% | 44,849,700 |
| 2010-03-05 | 2010-03-03 | 1.140 | 39,670,000 | -60,000 | 1.73% | 45,223,800 |
| 2010-03-04 | 2010-03-02 | 1.150 | 39,730,000 | -200,000 | 1.73% | 45,689,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 39,930,000 | -40,000 | 1.74% | 45,120,900 |
| 2010-03-02 | 2010-02-26 | 1.150 | 39,970,000 | +80,000 | 1.75% | 45,965,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 39,890,000 | +10,000 | 1.74% | 45,873,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 39,880,000 | +170,000 | 1.74% | 47,058,400 |
| 2010-02-25 | 2010-02-23 | 1.150 | 39,710,000 | +100,000 | 1.73% | 45,666,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 39,610,000 | +10,000 | 1.73% | 42,778,800 |
| 2010-02-23 | 2010-02-19 | 1.070 | 39,600,000 | +20,000 | 1.73% | 42,372,000 |
| 2010-02-22 | 2010-02-18 | 1.090 | 39,580,000 | +30,000 | 1.73% | 43,142,200 |
| 2010-02-19 | 2010-02-17 | 1.100 | 39,550,000 | +20,000 | 1.73% | 43,505,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 39,530,000 | -130,000 | 1.73% | 43,878,300 |
| 2010-02-17 | 2010-02-11 | 1.110 | 39,660,000 | +70,000 | 1.73% | 44,022,600 |
| 2010-02-11 | 2010-02-09 | 1.040 | 39,590,000 | +980,000 | 1.73% | 41,173,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 38,610,000 | +130,000 | 1.69% | 40,540,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 38,480,000 | -30,000 | 1.68% | 41,943,200 |
| 2010-02-08 | 2010-02-04 | 1.130 | 38,510,000 | -420,000 | 1.68% | 43,516,300 |
| 2010-02-05 | 2010-02-03 | 1.170 | 38,930,000 | +300,000 | 1.70% | 45,548,100 |
| 2010-02-04 | 2010-02-02 | 1.100 | 38,630,000 | -530,000 | 1.69% | 42,493,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 39,160,000 | +220,000 | 1.71% | 43,859,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 38,940,000 | +130,000 | 1.70% | 40,497,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 38,810,000 | -260,000 | 1.69% | 41,914,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 39,070,000 | -500,000 | 1.71% | 41,414,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 39,570,000 | +2,370,000 | 1.73% | 43,527,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 37,200,000 | -320,000 | 1.62% | 43,524,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 37,520,000 | +40,000 | 1.64% | 45,399,200 |
| 2010-01-25 | 2010-01-21 | 1.230 | 37,480,000 | +140,000 | 1.64% | 46,100,400 |
| 2010-01-22 | 2010-01-20 | 1.290 | 37,340,000 | +730,000 | 1.63% | 48,168,600 |
| 2010-01-21 | 2010-01-19 | 1.360 | 36,610,000 | +2,310,000 | 1.60% | 49,789,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 34,300,000 | -160,000 | 1.50% | 33,271,000 |
| 2010-01-19 | 2010-01-15 | 1.070 | 34,460,000 | +120,000 | 1.50% | 36,872,200 |
| 2010-01-18 | 2010-01-14 | 1.130 | 34,340,000 | +60,000 | 1.50% | 38,804,200 |
| 2010-01-15 | 2010-01-13 | 1.190 | 34,280,000 | +180,000 | 1.50% | 40,793,200 |
| 2010-01-13 | 2010-01-11 | 1.200 | 34,100,000 | +210,000 | 1.49% | 40,920,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 33,890,000 | +120,000 | 1.48% | 42,023,600 |
| 2010-01-11 | 2010-01-07 | 1.230 | 33,770,000 | -440,000 | 1.47% | 41,537,100 |
| 2010-01-08 | 2010-01-06 | 1.320 | 34,210,000 | -510,000 | 1.49% | 45,157,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 34,720,000 | -70,000 | 1.52% | 47,566,400 |
| 2010-01-06 | 2010-01-04 | 1.450 | 34,790,000 | +300,000 | 1.52% | 50,445,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 34,490,000 | -680,000 | 1.51% | 48,630,900 |
| 2010-01-04 | 2009-12-29 | 1.520 | 35,170,000 | +90,000 | 1.54% | 53,458,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 35,080,000 | +390,000 | 1.53% | 39,640,400 |
| 2009-12-29 | 2009-12-24 | 0.810 | 34,690,000 | +80,000 | 1.51% | 28,098,900 |
| 2009-11-23 | 2009-11-19 | 1.970 | 34,610,000 | +20,000 | 1.51% | 68,181,700 |
| 2009-04-29 | 2009-04-27 | 1.970 | 34,590,000 | -8,640,000 | 1.51% | 68,142,300 |
| 2009-02-23 | 2009-02-19 | 1.970 | 43,230,000 | +20,000 | 1.89% | 85,163,100 |
| 2008-08-29 | 2008-08-27 | 1.970 | 43,210,000 | +7,250,000 | 1.89% | 85,123,700 |
| 2008-08-18 | 2008-08-14 | 1.970 | 35,960,000 | -2,100,000 | 1.57% | 70,841,200 |
| 2008-08-15 | 2008-08-13 | 1.970 | 38,060,000 | -60,000 | 1.66% | 74,978,200 |
| 2008-08-11 | 2008-08-07 | 1.970 | 38,120,000 | -840,000 | 1.66% | 75,096,400 |
| 2008-07-21 | 2008-07-17 | 1.970 | 38,960,000 | -7,250,000 | 1.70% | 76,751,200 |
| 2008-07-07 | 2008-07-03 | 1.970 | 46,210,000 | -2,010,000 | 2.02% | 91,033,700 |
| 2007-09-24 | 2007-09-20 | 1.970 | 48,220,000 | -20,000 | 2.11% | 94,993,400 |
| 2007-09-20 | 2007-09-18 | 2.040 | 48,240,000 | +170,000 | 2.11% | 98,409,600 |
| 2007-09-19 | 2007-09-17 | 1.940 | 48,070,000 | +10,000 | 2.10% | 93,255,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 48,060,000 | +30,000 | 2.10% | 89,872,200 |
| 2007-09-17 | 2007-09-13 | 1.860 | 48,030,000 | -180,000 | 2.10% | 89,335,800 |
| 2007-09-14 | 2007-09-12 | 1.920 | 48,210,000 | +210,000 | 2.11% | 92,563,200 |
| 2007-09-13 | 2007-09-11 | 1.940 | 48,000,000 | +140,000 | 2.10% | 93,120,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 47,860,000 | -10,000 | 2.09% | 93,805,600 |
| 2007-09-11 | 2007-09-07 | 2.000 | 47,870,000 | -20,000 | 2.09% | 95,740,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 47,890,000 | +10,000 | 2.09% | 93,385,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 47,880,000 | -70,000 | 2.09% | 95,281,200 |
| 2007-09-05 | 2007-09-03 | 2.060 | 47,950,000 | -70,000 | 2.09% | 98,777,000 |
| 2007-09-04 | 2007-08-31 | 2.000 | 48,020,000 | +10,000 | 2.10% | 96,040,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 48,010,000 | +110,000 | 2.10% | 96,500,100 |
| 2007-08-31 | 2007-08-29 | 2.030 | 47,900,000 | -270,000 | 2.09% | 97,237,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 48,170,000 | -20,000 | 2.10% | 100,193,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 48,190,000 | -310,000 | 2.10% | 108,909,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 48,500,000 | +240,000 | 2.12% | 105,730,000 |
| 2007-08-27 | 2007-08-23 | 1.810 | 48,260,000 | -70,000 | 2.11% | 87,350,600 |
| 2007-08-24 | 2007-08-22 | 1.770 | 48,330,000 | +200,000 | 2.11% | 85,544,100 |
| 2007-08-23 | 2007-08-21 | 1.690 | 48,130,000 | -190,000 | 2.10% | 81,339,700 |
| 2007-08-22 | 2007-08-20 | 1.820 | 48,320,000 | +80,000 | 2.11% | 87,942,400 |
| 2007-08-21 | 2007-08-17 | 1.570 | 48,240,000 | +110,000 | 2.11% | 75,736,800 |
| 2007-08-20 | 2007-08-16 | 1.900 | 48,130,000 | -410,000 | 2.10% | 91,447,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 48,540,000 | +200,000 | 2.12% | 108,244,200 |
| 2007-08-16 | 2007-08-14 | 2.250 | 48,340,000 | +20,000 | 2.11% | 108,765,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 48,320,000 | +20,000 | 2.11% | 110,169,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 48,300,000 | +30,000 | 2.11% | 110,607,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 48,270,000 | +240,000 | 2.11% | 116,813,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 48,030,000 | +110,000 | 2.10% | 116,232,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 47,920,000 | -1,900,000 | 2.09% | 106,382,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 49,820,000 | +610,000 | 2.18% | 130,030,200 |
| 2007-08-07 | 2007-08-03 | 2.730 | 49,210,000 | +910,000 | 2.15% | 134,343,300 |
| 2007-08-06 | 2007-08-02 | 2.600 | 48,300,000 | -3,740,000 | 2.11% | 125,580,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 52,040,000 | +6,430,000 | 2.27% | 158,201,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 45,610,000 | -700,000 | 1.99% | 128,164,100 |
| 2007-07-27 | 2007-07-25 | 2.740 | 46,310,000 | +520,000 | 2.02% | 126,889,400 |
| 2007-07-26 | 2007-07-24 | 2.560 | 45,790,000 | -4,270,000 | 2.00% | 117,222,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 50,060,000 | +40,000 | 2.19% | 129,154,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 50,020,000 | +290,000 | 2.18% | 124,549,800 |
| 2007-07-23 | 2007-07-19 | 2.570 | 49,730,000 | +30,000 | 2.17% | 127,806,100 |
| 2007-07-20 | 2007-07-18 | 2.660 | 49,700,000 | +470,000 | 2.17% | 132,202,000 |
| 2007-07-19 | 2007-07-17 | 2.620 | 49,230,000 | -1,450,000 | 2.15% | 128,982,600 |
| 2007-07-18 | 2007-07-16 | 2.250 | 50,680,000 | +160,000 | 2.21% | 114,030,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 50,520,000 | -100,000 | 2.21% | 118,216,800 |
| 2007-07-16 | 2007-07-12 | 2.400 | 50,620,000 | +20,000 | 2.21% | 121,488,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 50,600,000 | +20,000 | 2.21% | 122,958,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 50,580,000 | +10,000 | 2.21% | 123,921,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 50,570,000 | -740,000 | 2.21% | 125,413,600 |
| 2007-07-10 | 2007-07-06 | 2.460 | 51,310,000 | +30,000 | 2.24% | 126,222,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 51,280,000 | -500,000 | 2.24% | 128,712,800 |
| 2007-07-06 | 2007-07-04 | 2.470 | 51,780,000 | -670,000 | 2.26% | 127,896,600 |
| 2007-07-05 | 2007-07-03 | 2.510 | 52,450,000 | +680,000 | 2.29% | 131,649,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 51,770,000 | +150,000 | 2.26% | 133,048,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 51,620,000 | +150,000 | 2.25% | 136,793,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 51,470,000 | -70,000 | 2.25% | 134,851,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 51,540,000 | +1,860,000 | 2.25% | 125,757,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 49,680,000 | +1,210,000 | 2.17% | 131,652,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 48,470,000 | 2.12% | 129,899,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy