History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 9,820,000 +0 0.39% 1,011,460
2025-10-13 2025-10-09 0.110 9,820,000 +0 0.39% 1,080,200
2025-10-10 2025-10-08 0.113 9,820,000 +0 0.39% 1,109,660
2025-10-09 2025-10-06 0.113 9,820,000 +0 0.39% 1,109,660
2025-10-08 2025-10-03 0.112 9,820,000 +200,000 0.39% 1,099,840
2025-10-06 2025-10-02 0.111 9,620,000 -20,000 0.38% 1,067,820
2025-09-25 2025-09-23 0.109 9,640,000 -80,000 0.38% 1,050,760
2025-09-04 2025-09-02 0.119 9,720,000 -40,000 0.41% 1,156,680
2025-08-29 2025-08-27 0.117 9,760,000 -50,000 0.41% 1,141,920
2025-08-28 2025-08-26 0.120 9,810,000 +40,000 0.41% 1,177,200
2025-08-22 2025-08-20 0.123 9,770,000 -50,000 0.41% 1,201,710
2025-08-20 2025-08-18 0.131 9,820,000 -70,000 0.41% 1,286,420
2025-08-13 2025-08-11 0.119 9,890,000 +20,000 0.41% 1,176,910
2025-08-11 2025-08-07 0.125 9,870,000 -20,000 0.41% 1,233,750
2025-08-08 2025-08-06 0.125 9,890,000 +70,000 0.41% 1,236,250
2025-08-06 2025-08-04 0.132 9,820,000 -50,000 0.41% 1,296,240
2025-08-05 2025-08-01 0.132 9,870,000 -30,000 0.41% 1,302,840
2025-08-04 2025-07-31 0.138 9,900,000 +470,000 0.41% 1,366,200
2025-08-01 2025-07-30 0.136 9,430,000 +160,000 0.39% 1,282,480
2025-07-31 2025-07-29 0.128 9,270,000 -70,000 0.39% 1,186,560
2025-07-30 2025-07-28 0.123 9,340,000 +10,000 0.39% 1,148,820
2025-07-25 2025-07-23 0.118 9,330,000 -130,000 0.39% 1,100,940
2025-07-24 2025-07-22 0.120 9,460,000 -150,000 0.40% 1,135,200
2025-07-23 2025-07-21 0.130 9,610,000 -350,000 0.40% 1,249,300
2025-07-18 2025-07-16 0.084 9,960,000 -30,000 0.42% 836,640
2025-07-17 2025-07-15 0.084 9,990,000 -30,000 0.42% 839,160
2025-07-15 2025-07-11 0.079 10,020,000 +30,000 0.42% 791,580
2025-07-11 2025-07-09 0.082 9,990,000 +30,000 0.42% 819,180
2025-07-09 2025-07-07 0.082 9,960,000 -50,000 0.42% 816,720
2025-07-04 2025-07-02 0.079 10,010,000 -1,110,000 0.42% 790,790
2025-07-03 2025-06-30 0.084 11,120,000 +120,000 0.47% 934,080
2025-07-02 2025-06-27 0.083 11,000,000 +670,000 0.46% 913,000
2025-06-30 2025-06-26 0.082 10,330,000 +100,000 0.43% 847,060
2025-06-27 2025-06-25 0.085 10,230,000 -210,000 0.43% 869,550
2025-06-26 2025-06-24 0.097 10,440,000 -860,000 0.44% 1,012,680
2025-06-16 2025-06-12 0.050 11,300,000 -130,000 0.47% 565,000
2025-06-04 2025-06-02 0.049 11,430,000 +100,000 0.48% 560,070
2025-05-29 2025-05-27 0.049 11,330,000 +30,000 0.47% 555,170
2025-04-29 2025-04-25 0.055 11,300,000 -10,000 0.47% 621,500
2025-03-10 2025-03-06 0.051 11,310,000 -490,000 0.47% 576,810
2025-02-25 2025-02-21 0.047 11,800,000 -110,000 0.49% 554,600
2025-02-20 2025-02-18 0.047 11,910,000 +50,000 0.50% 559,770
2025-02-11 2025-02-07 0.047 11,860,000 +310,000 0.50% 557,420
2025-01-27 2025-01-23 0.049 11,550,000 -50,000 0.48% 565,950
2025-01-22 2025-01-20 0.051 11,600,000 -100,000 0.49% 591,600
2024-12-20 2024-12-18 0.049 11,700,000 +60,000 0.49% 573,300
2024-12-19 2024-12-17 0.055 11,640,000 +780,000 0.49% 640,200
2024-12-18 2024-12-16 0.055 10,860,000 -50,000 0.45% 597,300
2024-12-13 2024-12-11 0.048 10,910,000 +110,000 0.46% 523,680
2024-12-12 2024-12-10 0.048 10,800,000 +50,000 0.45% 518,400
2024-12-09 2024-12-05 0.051 10,750,000 +30,000 0.45% 548,250
2024-11-27 2024-11-25 0.054 10,720,000 -200,000 0.45% 578,880
2024-11-22 2024-11-20 0.061 10,920,000 -200,000 0.46% 666,120
2024-11-21 2024-11-19 0.048 11,120,000 +800,000 0.47% 533,760
2024-11-15 2024-11-13 0.049 10,320,000 -20,000 0.43% 505,680
2024-11-04 2024-10-31 0.050 10,340,000 -20,000 0.43% 517,000
2024-10-22 2024-10-18 0.050 10,360,000 -10,000 0.43% 518,000
2024-10-16 2024-10-14 0.050 10,370,000 +230,000 0.43% 518,500
2024-10-09 2024-10-07 0.055 10,140,000 -2,000,000 0.42% 557,700
2024-10-04 2024-10-02 0.054 12,140,000 +1,330,000 0.51% 655,560
2024-10-03 2024-09-30 0.033 10,810,000 +120,000 0.45% 356,730
2024-09-24 2024-09-20 0.036 10,690,000 -800,000 0.45% 384,840
2024-09-19 2024-09-16 0.032 11,490,000 -40,000 0.48% 367,680
2024-07-30 2024-07-26 0.035 11,530,000 +10,000 0.48% 403,550
2024-07-15 2024-07-11 0.039 11,520,000 -200,000 0.48% 449,280
2024-07-05 2024-07-03 0.042 11,720,000 +50,000 0.49% 492,240
2024-06-24 2024-06-20 0.042 11,670,000 -90,000 0.49% 490,140
2024-05-22 2024-05-20 0.038 11,760,000 +200,000 0.49% 446,880
2024-05-06 2024-05-02 0.028 11,560,000 +210,000 0.48% 323,680
2024-04-26 2024-04-24 0.030 11,350,000 +180,000 0.47% 340,500
2024-02-26 2024-02-22 0.042 11,170,000 +90,000 0.47% 469,140
2024-02-23 2024-02-21 0.044 11,080,000 -60,000 0.46% 487,520
2023-12-20 2023-12-18 0.035 11,140,000 +10,000 0.47% 389,900
2023-12-07 2023-12-05 0.040 11,130,000 +250,000 0.47% 445,200
2023-10-18 2023-10-16 0.047 10,880,000 +100,000 0.46% 511,360
2023-08-24 2023-08-22 0.051 10,780,000 -40,000 0.45% 549,780
2023-06-27 2023-06-23 0.050 10,820,000 -20,000 0.45% 541,000
2023-05-04 2023-05-02 0.062 10,840,000 -30,000 0.45% 672,080
2023-04-27 2023-04-25 0.065 10,870,000 +10,000 0.45% 706,550
2023-04-13 2023-04-11 0.066 10,860,000 -20,000 0.45% 716,760
2023-03-15 2023-03-13 0.074 10,880,000 -260,000 0.46% 805,120
2023-03-13 2023-03-09 0.076 11,140,000 -400,000 0.47% 846,640
2023-03-10 2023-03-08 0.076 11,540,000 -150,000 0.48% 877,040
2023-02-20 2023-02-16 0.073 11,690,000 +50,000 0.49% 853,370
2023-02-13 2023-02-09 0.082 11,640,000 +90,000 0.49% 954,480
2023-02-08 2023-02-06 0.084 11,550,000 -10,000 0.48% 970,200
2023-02-06 2023-02-02 0.085 11,560,000 +280,000 0.48% 982,600
2023-02-03 2023-02-01 0.085 11,280,000 +250,000 0.47% 958,800
2023-01-18 2023-01-16 0.085 11,030,000 +100,000 0.46% 937,550
2023-01-09 2023-01-05 0.081 10,930,000 +230,000 0.46% 885,330
2022-12-15 2022-12-13 0.094 10,700,000 -100,000 0.45% 1,005,800
2022-12-14 2022-12-12 0.075 10,800,000 -50,000 0.45% 810,000
2022-12-12 2022-12-08 0.075 10,850,000 +50,000 0.45% 813,750
2022-11-25 2022-11-23 0.074 10,800,000 -100,000 0.45% 799,200
2022-11-18 2022-11-16 0.080 10,900,000 -290,000 0.46% 872,000
2022-11-02 2022-10-31 0.068 11,190,000 -200,000 0.47% 760,920
2022-11-01 2022-10-28 0.065 11,390,000 +200,000 0.48% 740,350
2022-10-28 2022-10-26 0.068 11,190,000 -300,000 0.47% 760,920
2022-10-19 2022-10-17 0.073 11,490,000 -350,000 0.48% 838,770
2022-10-18 2022-10-14 0.066 11,840,000 -290,000 0.50% 781,440
2022-10-14 2022-10-12 0.064 12,130,000 +200,000 0.51% 776,320
2022-10-13 2022-10-11 0.066 11,930,000 +200,000 0.50% 787,380
2022-10-06 2022-10-03 0.072 11,730,000 -200,000 0.49% 844,560
2022-10-05 2022-09-30 0.071 11,930,000 +140,000 0.50% 847,030
2022-10-03 2022-09-29 0.072 11,790,000 +300,000 0.49% 848,880
2022-09-22 2022-09-20 0.074 11,490,000 -250,000 0.48% 850,260
2022-09-21 2022-09-19 0.073 11,740,000 +150,000 0.49% 857,020
2022-09-20 2022-09-16 0.077 11,590,000 +100,000 0.48% 892,430
2022-09-19 2022-09-15 0.079 11,490,000 -110,000 0.48% 907,710
2022-09-15 2022-09-13 0.077 11,600,000 -10,000 0.49% 893,200
2022-09-13 2022-09-08 0.078 11,610,000 -140,000 0.49% 905,580
2022-09-01 2022-08-30 0.078 11,750,000 -460,000 0.49% 916,500
2022-08-31 2022-08-29 0.077 12,210,000 +150,000 0.51% 940,170
2022-08-30 2022-08-26 0.079 12,060,000 -270,000 0.50% 952,740
2022-08-29 2022-08-25 0.080 12,330,000 +200,000 0.52% 986,400
2022-08-26 2022-08-24 0.080 12,130,000 +300,000 0.51% 970,400
2022-08-25 2022-08-23 0.082 11,830,000 -20,000 0.49% 970,060
2022-08-23 2022-08-19 0.082 11,850,000 -70,000 0.50% 971,700
2022-08-22 2022-08-18 0.082 11,920,000 +70,000 0.50% 977,440
2022-08-18 2022-08-16 0.086 11,850,000 +330,000 0.50% 1,019,100
2022-08-12 2022-08-10 0.080 11,520,000 +100,000 0.48% 921,600
2022-07-29 2022-07-27 0.088 11,420,000 -30,000 0.48% 1,004,960
2022-07-22 2022-07-20 0.094 11,450,000 +480,000 0.48% 1,076,300
2022-07-18 2022-07-14 0.099 10,970,000 +100,000 0.46% 1,086,030
2022-07-15 2022-07-13 0.100 10,870,000 +130,000 0.45% 1,087,000
2022-07-13 2022-07-11 0.100 10,740,000 -130,000 0.45% 1,074,000
2022-07-11 2022-07-07 0.100 10,870,000 +130,000 0.45% 1,087,000
2022-07-06 2022-07-04 0.100 10,740,000 +130,000 0.45% 1,074,000
2022-07-05 2022-06-30 0.102 10,610,000 -40,000 0.44% 1,082,220
2022-06-29 2022-06-27 0.105 10,650,000 -10,000 0.45% 1,118,250
2022-06-24 2022-06-22 0.104 10,660,000 +110,000 0.45% 1,108,640
2022-06-23 2022-06-21 0.104 10,550,000 -110,000 0.44% 1,097,200
2022-06-22 2022-06-20 0.110 10,660,000 -630,000 0.45% 1,172,600
2022-06-16 2022-06-14 0.094 11,290,000 -160,000 0.47% 1,061,260
2022-06-10 2022-06-08 0.095 11,450,000 +200,000 0.48% 1,087,750
2022-06-01 2022-05-30 0.095 11,250,000 -10,000 0.47% 1,068,750
2022-05-31 2022-05-27 0.093 11,260,000 +130,000 0.47% 1,047,180
2022-05-24 2022-05-20 0.097 11,130,000 -140,000 0.47% 1,079,610
2022-05-20 2022-05-18 0.100 11,270,000 +120,000 0.47% 1,127,000
2022-05-18 2022-05-16 0.099 11,150,000 -200,000 0.47% 1,103,850
2022-05-16 2022-05-12 0.099 11,350,000 -110,000 0.47% 1,123,650
2022-05-13 2022-05-11 0.104 11,460,000 -30,000 0.48% 1,191,840
2022-05-12 2022-05-10 0.103 11,490,000 -20,000 0.48% 1,183,470
2022-05-11 2022-05-06 0.107 11,510,000 +860,000 0.48% 1,231,570
2022-05-06 2022-05-04 0.101 10,650,000 +510,000 0.45% 1,075,650
2022-05-04 2022-04-29 0.109 10,140,000 -130,000 0.42% 1,105,260
2022-05-03 2022-04-28 0.112 10,270,000 +220,000 0.43% 1,150,240
2022-04-29 2022-04-27 0.116 10,050,000 -100,000 0.42% 1,165,800
2022-04-28 2022-04-26 0.129 10,150,000 +590,000 0.42% 1,309,350
2022-04-27 2022-04-25 0.102 9,560,000 -10,000 0.40% 975,120
2022-04-25 2022-04-21 0.122 9,570,000 -1,180,000 0.40% 1,167,540
2022-04-22 2022-04-20 0.176 10,750,000 +1,340,000 0.45% 1,892,000
2022-04-20 2022-04-14 0.086 9,410,000 +100,000 0.39% 809,260
2022-04-13 2022-04-11 0.090 9,310,000 -10,000 0.39% 837,900
2022-03-10 2022-03-08 0.090 9,320,000 +40,000 0.39% 838,800
2022-03-09 2022-03-07 0.090 9,280,000 -30,000 0.39% 835,200
2022-01-28 2022-01-26 0.093 9,310,000 +50,000 0.39% 865,830
2022-01-27 2022-01-25 0.096 9,260,000 +80,000 0.39% 888,960
2022-01-11 2022-01-07 0.097 9,180,000 +50,000 0.38% 890,460
2022-01-04 2021-12-31 0.092 9,130,000 -350,000 0.38% 839,960
2021-11-05 2021-11-03 0.100 9,480,000 +50,000 0.40% 948,000
2021-09-09 2021-09-07 0.118 9,430,000 -100,000 0.39% 1,112,740
2021-08-11 2021-08-09 0.111 9,530,000 -100,000 0.40% 1,057,830
2021-08-09 2021-08-05 0.117 9,630,000 -30,000 0.40% 1,126,710
2021-08-06 2021-08-04 0.122 9,660,000 -20,000 0.40% 1,178,520
2021-07-28 2021-07-26 0.108 9,680,000 +200,000 0.41% 1,045,440
2021-07-22 2021-07-20 0.122 9,480,000 +220,000 0.40% 1,156,560
2021-07-15 2021-07-13 0.125 9,260,000 +120,000 0.39% 1,157,500
2021-07-13 2021-07-09 0.128 9,140,000 +160,000 0.38% 1,169,920
2021-07-08 2021-07-06 0.135 8,980,000 -120,000 0.38% 1,212,300
2021-07-07 2021-07-05 0.136 9,100,000 -140,000 0.38% 1,237,600
2021-07-06 2021-07-02 0.139 9,240,000 +80,000 0.39% 1,284,360
2021-07-05 2021-06-30 0.133 9,160,000 -80,000 0.38% 1,218,280
2021-06-24 2021-06-22 0.152 9,240,000 -100,000 0.39% 1,404,480
2021-06-18 2021-06-16 0.150 9,340,000 -60,000 0.39% 1,401,000
2021-06-17 2021-06-15 0.156 9,400,000 +60,000 0.39% 1,466,400
2021-06-08 2021-06-04 0.145 9,340,000 +50,000 0.39% 1,354,300
2021-06-02 2021-05-31 0.153 9,290,000 +100,000 0.39% 1,421,370
2021-05-24 2021-05-20 0.149 9,190,000 +200,000 0.38% 1,369,310
2021-05-18 2021-05-14 0.157 8,990,000 -10,000 0.38% 1,411,430
2021-05-17 2021-05-13 0.153 9,000,000 +20,000 0.38% 1,377,000
2021-05-14 2021-05-12 0.136 8,980,000 +120,000 0.38% 1,221,280
2021-05-06 2021-05-04 0.149 8,860,000 +50,000 0.37% 1,320,140
2021-05-04 2021-04-30 0.151 8,810,000 -240,000 0.37% 1,330,310
2021-05-03 2021-04-29 0.151 9,050,000 -10,000 0.38% 1,366,550
2021-04-28 2021-04-26 0.149 9,060,000 +90,000 0.38% 1,349,940
2021-04-16 2021-04-14 0.153 8,970,000 -300,000 0.38% 1,372,410
2021-03-22 2021-03-18 0.167 9,270,000 -130,000 0.39% 1,548,090
2021-03-15 2021-03-11 0.163 9,400,000 -130,000 0.39% 1,532,200
2021-03-09 2021-03-05 0.156 9,530,000 +20,000 0.40% 1,486,680
2021-03-08 2021-03-04 0.158 9,510,000 +20,000 0.40% 1,502,580
2021-03-01 2021-02-25 0.163 9,490,000 -50,000 0.40% 1,546,870
2021-02-25 2021-02-23 0.171 9,540,000 +150,000 0.40% 1,631,340
2021-02-19 2021-02-17 0.183 9,390,000 -120,000 0.39% 1,718,370
2021-02-18 2021-02-16 0.188 9,510,000 +360,000 0.40% 1,787,880
2021-02-17 2021-02-11 0.168 9,150,000 +30,000 0.38% 1,537,200
2021-02-16 2021-02-09 0.173 9,120,000 -30,000 0.38% 1,577,760
2021-02-10 2021-02-08 0.178 9,150,000 +20,000 0.38% 1,628,700
2021-02-09 2021-02-05 0.178 9,130,000 -1,270,000 0.38% 1,625,140
2021-02-08 2021-02-04 0.177 10,400,000 +270,000 0.44% 1,840,800
2021-02-05 2021-02-03 0.162 10,130,000 -1,110,000 0.42% 1,641,060
2021-02-04 2021-02-02 0.156 11,240,000 +1,030,000 0.47% 1,753,440
2021-02-02 2021-01-29 0.152 10,210,000 -270,000 0.43% 1,551,920
2021-01-29 2021-01-27 0.157 10,480,000 +20,000 0.44% 1,645,360
2021-01-28 2021-01-26 0.155 10,460,000 -250,000 0.44% 1,621,300
2021-01-27 2021-01-25 0.159 10,710,000 +10,000 0.45% 1,702,890
2021-01-26 2021-01-22 0.169 10,700,000 +610,000 0.45% 1,808,300
2021-01-25 2021-01-21 0.170 10,090,000 +590,000 0.42% 1,715,300
2021-01-22 2021-01-20 0.139 9,500,000 -200,000 0.40% 1,320,500
2021-01-21 2021-01-19 0.125 9,700,000 +200,000 0.41% 1,212,500
2021-01-20 2021-01-18 0.125 9,500,000 +50,000 0.40% 1,187,500
2021-01-19 2021-01-15 0.125 9,450,000 +230,000 0.40% 1,181,250
2021-01-13 2021-01-11 0.126 9,220,000 +120,000 0.39% 1,161,720
2020-12-29 2020-12-24 0.135 9,100,000 +120,000 0.38% 1,228,500
2020-12-23 2020-12-21 0.134 8,980,000 -500,000 0.38% 1,203,320
2020-12-22 2020-12-18 0.143 9,480,000 +520,000 0.40% 1,355,640
2020-12-21 2020-12-17 0.145 8,960,000 -560,000 0.37% 1,299,200
2020-12-08 2020-12-04 0.114 9,520,000 -170,000 0.40% 1,085,280
2020-12-04 2020-12-02 0.116 9,690,000 -130,000 0.41% 1,124,040
2020-12-01 2020-11-27 0.117 9,820,000 +90,000 0.41% 1,148,940
2020-11-26 2020-11-24 0.113 9,730,000 -200,000 0.41% 1,099,490
2020-11-25 2020-11-23 0.113 9,930,000 +40,000 0.42% 1,122,090
2020-11-23 2020-11-19 0.113 9,890,000 +50,000 0.41% 1,117,570
2020-10-29 2020-10-27 0.123 9,840,000 +180,000 0.41% 1,210,320
2020-10-27 2020-10-22 0.121 9,660,000 -1,000,000 0.40% 1,168,860
2020-10-21 2020-10-19 0.135 10,660,000 +1,030,000 0.45% 1,439,100
2020-10-14 2020-10-09 0.125 9,630,000 -370,000 0.40% 1,203,750
2020-10-12 2020-10-08 0.130 10,000,000 +370,000 0.42% 1,300,000
2020-10-07 2020-10-05 0.119 9,630,000 -210,000 0.40% 1,145,970
2020-10-06 2020-09-30 0.115 9,840,000 -180,000 0.41% 1,131,600
2020-09-28 2020-09-24 0.110 10,020,000 -100,000 0.42% 1,102,200
2020-09-23 2020-09-21 0.110 10,120,000 +180,000 0.42% 1,113,200
2020-09-07 2020-09-03 0.113 9,940,000 -320,000 0.42% 1,123,220
2020-09-02 2020-08-31 0.112 10,260,000 +10,000 0.43% 1,149,120
2020-08-26 2020-08-24 0.132 10,250,000 +290,000 0.43% 1,353,000
2020-08-25 2020-08-21 0.131 9,960,000 +10,000 0.42% 1,304,760
2020-08-20 2020-08-18 0.127 9,950,000 -120,000 0.42% 1,263,650
2020-08-19 2020-08-17 0.148 10,070,000 -80,000 0.42% 1,490,360
2020-08-18 2020-08-14 0.120 10,150,000 +80,000 0.42% 1,218,000
2020-08-17 2020-08-13 0.093 10,070,000 +10,000 0.42% 936,510
2020-08-14 2020-08-12 0.098 10,060,000 -10,000 0.42% 985,880
2020-07-15 2020-07-13 0.112 10,070,000 +200,000 0.42% 1,127,840
2020-07-14 2020-07-10 0.117 9,870,000 +30,000 0.41% 1,154,790
2020-07-13 2020-07-09 0.114 9,840,000 -430,000 0.41% 1,121,760
2020-07-08 2020-07-06 0.101 10,270,000 -350,000 0.43% 1,037,270
2020-07-06 2020-07-02 0.100 10,620,000 +80,000 0.44% 1,062,000
2020-06-30 2020-06-26 0.112 10,540,000 +40,000 0.44% 1,180,480
2020-06-29 2020-06-24 0.109 10,500,000 -40,000 0.44% 1,144,500
2020-06-26 2020-06-23 0.109 10,540,000 -80,000 0.44% 1,148,860
2020-06-23 2020-06-19 0.111 10,620,000 +370,000 0.44% 1,178,820
2020-06-22 2020-06-18 0.118 10,250,000 -190,000 0.43% 1,209,500
2020-06-18 2020-06-16 0.096 10,440,000 +240,000 0.44% 1,002,240
2020-06-17 2020-06-15 0.096 10,200,000 -70,000 0.43% 979,200
2020-06-16 2020-06-12 0.081 10,270,000 +120,000 0.43% 831,870
2020-06-08 2020-06-04 0.080 10,150,000 -30,000 0.42% 812,000
2020-06-02 2020-05-29 0.076 10,180,000 -100,000 0.43% 773,680
2020-05-26 2020-05-22 0.079 10,280,000 -90,000 0.43% 812,120
2020-05-25 2020-05-21 0.083 10,370,000 +50,000 0.43% 860,710
2020-05-11 2020-05-07 0.091 10,320,000 -10,000 0.43% 939,120
2020-05-04 2020-04-28 0.090 10,330,000 -100,000 0.43% 929,700
2020-04-28 2020-04-24 0.090 10,430,000 -100,000 0.44% 938,700
2020-04-24 2020-04-22 0.094 10,530,000 +20,000 0.44% 989,820
2020-04-22 2020-04-20 0.096 10,510,000 -230,000 0.44% 1,008,960
2020-04-17 2020-04-15 0.091 10,740,000 -40,000 0.45% 977,340
2020-04-16 2020-04-14 0.095 10,780,000 -190,000 0.45% 1,024,100
2020-04-09 2020-04-07 0.093 10,970,000 -90,000 0.46% 1,020,210
2020-04-08 2020-04-06 0.092 11,060,000 +110,000 0.46% 1,017,520
2020-04-07 2020-04-03 0.092 10,950,000 +110,000 0.46% 1,007,400
2020-04-06 2020-04-02 0.098 10,840,000 +20,000 0.45% 1,062,320
2020-04-03 2020-04-01 0.098 10,820,000 +130,000 0.45% 1,060,360
2020-04-02 2020-03-31 0.090 10,690,000 -80,000 0.45% 962,100
2020-04-01 2020-03-30 0.083 10,770,000 -80,000 0.45% 893,910
2020-03-31 2020-03-27 0.084 10,850,000 +80,000 0.45% 911,400
2020-03-30 2020-03-26 0.084 10,770,000 +80,000 0.45% 904,680
2020-03-26 2020-03-24 0.083 10,690,000 -200,000 0.45% 887,270
2020-03-20 2020-03-18 0.088 10,890,000 -80,000 0.46% 958,320
2020-03-19 2020-03-17 0.097 10,970,000 -120,000 0.46% 1,064,090
2020-03-18 2020-03-16 0.097 11,090,000 +70,000 0.46% 1,075,730
2020-03-17 2020-03-13 0.101 11,020,000 +60,000 0.46% 1,113,020
2020-03-16 2020-03-12 0.105 10,960,000 -40,000 0.46% 1,150,800
2020-03-13 2020-03-11 0.110 11,000,000 -10,000 0.46% 1,210,000
2020-03-12 2020-03-10 0.108 11,010,000 +20,000 0.46% 1,189,080
2020-03-11 2020-03-09 0.113 10,990,000 -2,870,000 0.46% 1,241,870
2020-03-10 2020-03-06 0.120 13,860,000 +2,360,000 0.58% 1,663,200
2020-03-09 2020-03-05 0.108 11,500,000 +140,000 0.48% 1,242,000
2020-03-06 2020-03-04 0.110 11,360,000 -100,000 0.48% 1,249,600
2020-03-05 2020-03-03 0.110 11,460,000 +220,000 0.48% 1,260,600
2020-03-04 2020-03-02 0.113 11,240,000 +200,000 0.47% 1,270,120
2020-03-03 2020-02-28 0.114 11,040,000 -80,000 0.46% 1,258,560
2020-02-28 2020-02-26 0.117 11,120,000 -550,000 0.47% 1,301,040
2020-02-27 2020-02-25 0.119 11,670,000 -380,000 0.49% 1,388,730
2020-02-26 2020-02-24 0.114 12,050,000 -100,000 0.50% 1,373,700
2020-02-25 2020-02-21 0.120 12,150,000 +20,000 0.51% 1,458,000
2020-02-24 2020-02-20 0.122 12,130,000 +320,000 0.51% 1,479,860
2020-02-21 2020-02-19 0.128 11,810,000 +170,000 0.49% 1,511,680
2020-02-20 2020-02-18 0.127 11,640,000 +40,000 0.49% 1,478,280
2020-02-19 2020-02-17 0.127 11,600,000 +250,000 0.49% 1,473,200
2020-02-18 2020-02-14 0.130 11,350,000 -330,000 0.47% 1,475,500
2020-02-17 2020-02-13 0.137 11,680,000 -670,000 0.49% 1,600,160
2020-02-14 2020-02-12 0.139 12,350,000 -370,000 0.52% 1,716,650
2020-02-13 2020-02-11 0.140 12,720,000 +570,000 0.53% 1,780,800
2020-02-12 2020-02-10 0.120 12,150,000 +820,000 0.51% 1,458,000
2020-02-11 2020-02-07 0.130 11,330,000 -160,000 0.47% 1,472,900
2020-02-10 2020-02-06 0.134 11,490,000 -290,000 0.48% 1,539,660
2020-02-07 2020-02-05 0.142 11,780,000 +1,380,000 0.49% 1,672,760
2020-02-06 2020-02-04 0.155 10,400,000 -310,000 0.44% 1,612,000
2020-02-05 2020-02-03 0.146 10,710,000 +330,000 0.45% 1,563,660
2020-02-04 2020-01-31 0.197 10,380,000 +760,000 0.43% 2,044,860
2020-02-03 2020-01-30 0.330 9,620,000 +140,000 0.40% 3,174,600
2020-01-31 2020-01-29 0.142 9,480,000 -660,000 0.40% 1,346,160
2020-01-15 2020-01-13 0.076 10,140,000 -30,000 0.42% 770,640
2020-01-10 2020-01-08 0.069 10,170,000 -70,000 0.43% 701,730
2019-12-23 2019-12-19 0.068 10,240,000 +50,000 0.43% 696,320
2019-11-11 2019-11-07 0.082 10,190,000 -100,000 0.43% 835,580
2019-10-25 2019-10-23 0.076 10,290,000 -30,000 0.43% 782,040
2019-10-09 2019-10-04 0.082 10,320,000 -80,000 0.43% 846,240
2019-10-02 2019-09-27 0.081 10,400,000 -50,000 0.44% 842,400
2019-09-25 2019-09-23 0.087 10,450,000 -80,000 0.44% 909,150
2019-09-19 2019-09-17 0.086 10,530,000 -20,000 0.44% 905,580
2019-09-18 2019-09-16 0.090 10,550,000 +20,000 0.44% 949,500
2019-08-27 2019-08-23 0.079 10,530,000 -100,000 0.44% 831,870
2019-08-20 2019-08-16 0.080 10,630,000 +60,000 0.44% 850,400
2019-08-19 2019-08-15 0.082 10,570,000 -100,000 0.44% 866,740
2019-08-16 2019-08-14 0.082 10,670,000 -260,000 0.45% 874,940
2019-08-13 2019-08-09 0.085 10,930,000 +150,000 0.46% 929,050
2019-08-09 2019-08-07 0.089 10,780,000 -30,000 0.45% 959,420
2019-08-08 2019-08-06 0.086 10,810,000 -160,000 0.45% 929,660
2019-07-29 2019-07-25 0.095 10,970,000 +100,000 0.46% 1,042,150
2019-07-24 2019-07-22 0.097 10,870,000 -40,000 0.45% 1,054,390
2019-07-22 2019-07-18 0.098 10,910,000 +200,000 0.46% 1,069,180
2019-07-16 2019-07-12 0.105 10,710,000 +100,000 0.45% 1,124,550
2019-07-09 2019-07-05 0.110 10,610,000 +200,000 0.44% 1,167,100
2019-07-08 2019-07-04 0.104 10,410,000 -80,000 0.44% 1,082,640
2019-07-04 2019-07-02 0.115 10,490,000 -300,000 0.44% 1,206,350
2019-07-02 2019-06-27 0.113 10,790,000 +400,000 0.45% 1,219,270
2019-06-28 2019-06-26 0.111 10,390,000 +280,000 0.43% 1,153,290
2019-06-27 2019-06-25 0.119 10,110,000 -180,000 0.42% 1,203,090
2019-06-26 2019-06-24 0.098 10,290,000 +150,000 0.43% 1,008,420
2019-06-24 2019-06-20 0.083 10,140,000 +160,000 0.42% 841,620
2019-06-21 2019-06-19 0.084 9,980,000 +520,000 0.42% 838,320
2019-06-19 2019-06-17 0.069 9,460,000 -160,000 0.40% 652,740
2019-06-05 2019-06-03 0.088 9,620,000 +50,000 0.40% 846,560
2019-06-03 2019-05-30 0.096 9,570,000 +750,000 0.40% 918,720
2019-05-29 2019-05-27 0.092 8,820,000 -360,000 0.37% 811,440
2019-05-06 2019-05-02 0.098 9,180,000 -20,000 0.38% 899,640
2019-04-10 2019-04-08 0.106 9,200,000 -10,000 0.38% 975,200
2019-04-09 2019-04-04 0.102 9,210,000 -100,000 0.39% 939,420
2019-03-28 2019-03-26 0.108 9,310,000 -10,000 0.39% 1,005,480
2019-03-19 2019-03-15 0.106 9,320,000 +150,000 0.39% 987,920
2019-03-18 2019-03-14 0.109 9,170,000 -190,000 0.38% 999,530
2019-03-15 2019-03-13 0.100 9,360,000 +280,000 0.39% 936,000
2019-03-05 2019-03-01 0.104 9,080,000 +100,000 0.38% 944,320
2019-02-25 2019-02-21 0.107 8,980,000 +160,000 0.38% 960,860
2019-02-18 2019-02-14 0.114 8,820,000 -100,000 0.37% 1,005,480
2019-01-21 2019-01-17 0.098 8,920,000 -10,000 0.37% 874,160
2019-01-09 2019-01-07 0.100 8,930,000 -10,000 0.37% 893,000
2018-12-21 2018-12-19 0.105 8,940,000 +40,000 0.37% 938,700
2018-11-28 2018-11-26 0.107 8,900,000 +100,000 0.37% 952,300
2018-11-23 2018-11-21 0.109 8,800,000 -110,000 0.37% 959,200
2018-11-22 2018-11-20 0.106 8,910,000 +200,000 0.37% 944,460
2018-11-19 2018-11-15 0.112 8,710,000 -100,000 0.36% 975,520
2018-10-24 2018-10-22 0.128 8,810,000 +300,000 0.37% 1,127,680
2018-10-23 2018-10-19 0.129 8,510,000 -100,000 0.36% 1,097,790
2018-09-18 2018-09-14 0.112 8,610,000 -40,000 0.36% 964,320
2018-09-17 2018-09-13 0.116 8,650,000 +100,000 0.36% 1,003,400
2018-09-06 2018-09-04 0.131 8,550,000 +120,000 0.36% 1,120,050
2018-09-05 2018-09-03 0.129 8,430,000 +100,000 0.35% 1,087,470
2018-08-30 2018-08-28 0.138 8,330,000 +110,000 0.35% 1,149,540
2018-08-06 2018-08-02 0.148 8,220,000 +50,000 0.34% 1,216,560
2018-08-03 2018-08-01 0.155 8,170,000 +10,000 0.34% 1,266,350
2018-07-27 2018-07-25 0.149 8,160,000 +60,000 0.34% 1,215,840
2018-07-06 2018-07-04 0.165 8,100,000 -40,000 0.34% 1,336,500
2018-07-05 2018-07-03 0.166 8,140,000 -160,000 0.34% 1,351,240
2018-06-19 2018-06-14 0.184 8,300,000 -240,000 0.35% 1,527,200
2018-06-12 2018-06-08 0.176 8,540,000 +50,000 0.36% 1,503,040
2018-06-11 2018-06-07 0.183 8,490,000 +50,000 0.36% 1,553,670
2018-06-08 2018-06-06 0.176 8,440,000 -100,000 0.35% 1,485,440
2018-06-06 2018-06-04 0.169 8,540,000 -60,000 0.36% 1,443,260
2018-06-01 2018-05-30 0.170 8,600,000 -50,000 0.36% 1,462,000
2018-05-25 2018-05-23 0.170 8,650,000 +150,000 0.36% 1,470,500
2018-05-24 2018-05-21 0.169 8,500,000 -40,000 0.36% 1,436,500
2018-05-23 2018-05-18 0.172 8,540,000 +100,000 0.36% 1,468,880
2018-05-18 2018-05-16 0.168 8,440,000 +40,000 0.35% 1,417,920
2018-05-11 2018-05-09 0.172 8,400,000 -100,000 0.35% 1,444,800
2018-04-16 2018-04-12 0.170 8,500,000 -10,000 0.36% 1,445,000
2018-02-01 2018-01-30 0.192 8,510,000 +100,000 0.36% 1,633,920
2018-01-25 2018-01-23 0.200 8,410,000 +10,000 0.35% 1,682,000
2018-01-22 2018-01-18 0.201 8,400,000 +200,000 0.35% 1,688,400
2018-01-19 2018-01-17 0.200 8,200,000 +100,000 0.34% 1,640,000
2018-01-11 2018-01-09 0.209 8,100,000 -380,000 0.34% 1,692,900
2018-01-04 2018-01-02 0.215 8,480,000 +90,000 0.35% 1,823,200
2018-01-03 2017-12-29 0.216 8,390,000 +90,000 0.35% 1,812,240
2017-12-29 2017-12-27 0.214 8,300,000 -150,000 0.35% 1,776,200
2017-12-27 2017-12-21 0.217 8,450,000 +100,000 0.35% 1,833,650
2017-12-21 2017-12-19 0.211 8,350,000 +120,000 0.35% 1,761,850
2017-12-20 2017-12-18 0.211 8,230,000 -50,000 0.34% 1,736,530
2017-12-13 2017-12-11 0.205 8,280,000 +50,000 0.35% 1,697,400
2017-12-12 2017-12-08 0.205 8,230,000 -340,000 0.34% 1,687,150
2017-12-05 2017-12-01 0.210 8,570,000 -220,000 0.36% 1,799,700
2017-11-28 2017-11-24 0.213 8,790,000 +10,000 0.37% 1,872,270
2017-11-23 2017-11-21 0.208 8,780,000 -150,000 0.37% 1,826,240
2017-11-22 2017-11-20 0.212 8,930,000 +20,000 0.37% 1,893,160
2017-11-21 2017-11-17 0.223 8,910,000 +180,000 0.37% 1,986,930
2017-11-20 2017-11-16 0.228 8,730,000 +70,000 0.37% 1,990,440
2017-11-17 2017-11-15 0.234 8,660,000 -290,000 0.36% 2,026,440
2017-11-16 2017-11-14 0.226 8,950,000 +760,000 0.37% 2,022,700
2017-11-14 2017-11-10 0.213 8,190,000 -130,000 0.34% 1,744,470
2017-11-13 2017-11-09 0.208 8,320,000 -100,000 0.35% 1,730,560
2017-11-10 2017-11-08 0.206 8,420,000 +100,000 0.35% 1,734,520
2017-11-07 2017-11-03 0.212 8,320,000 +10,000 0.35% 1,763,840
2017-11-06 2017-11-02 0.215 8,310,000 +40,000 0.35% 1,786,650
2017-11-03 2017-11-01 0.212 8,270,000 -60,000 0.35% 1,753,240
2017-11-02 2017-10-31 0.206 8,330,000 +70,000 0.35% 1,715,980
2017-11-01 2017-10-30 0.204 8,260,000 -10,000 0.35% 1,685,040
2017-10-31 2017-10-27 0.203 8,270,000 +260,000 0.35% 1,678,810
2017-10-30 2017-10-26 0.217 8,010,000 -790,000 0.34% 1,738,170
2017-10-27 2017-10-25 0.225 8,800,000 +1,010,000 0.37% 1,980,000
2017-10-25 2017-10-23 0.173 7,790,000 +100,000 0.33% 1,347,670
2017-10-20 2017-10-18 0.170 7,690,000 -410,000 0.32% 1,307,300
2017-10-19 2017-10-17 0.170 8,100,000 +60,000 0.34% 1,377,000
2017-10-18 2017-10-16 0.172 8,040,000 +100,000 0.34% 1,382,880
2017-10-12 2017-10-10 0.183 7,940,000 -160,000 0.33% 1,453,020
2017-09-21 2017-09-19 0.195 8,100,000 -10,000 0.34% 1,579,500
2017-09-18 2017-09-14 0.183 8,110,000 -180,000 0.34% 1,484,130
2017-09-15 2017-09-13 0.188 8,290,000 -180,000 0.35% 1,558,520
2017-09-14 2017-09-12 0.190 8,470,000 +100,000 0.35% 1,609,300
2017-09-13 2017-09-11 0.200 8,370,000 +120,000 0.35% 1,674,000
2017-09-11 2017-09-07 0.209 8,250,000 +260,000 0.35% 1,724,250
2017-09-08 2017-09-06 0.209 7,990,000 +40,000 0.33% 1,669,910
2017-09-07 2017-09-05 0.203 7,950,000 +350,000 0.33% 1,613,850
2017-09-06 2017-09-04 0.227 7,600,000 +310,000 0.32% 1,725,200
2017-09-05 2017-09-01 0.173 7,290,000 +430,000 0.31% 1,261,170
2017-08-01 2017-07-28 0.135 6,860,000 +160,000 0.29% 926,100
2017-07-26 2017-07-24 0.136 6,700,000 -130,000 0.28% 911,200
2017-07-24 2017-07-20 0.137 6,830,000 +130,000 0.29% 935,710
2017-07-20 2017-07-18 0.141 6,700,000 +20,000 0.28% 944,700
2017-07-07 2017-07-05 0.158 6,680,000 +260,000 0.28% 1,055,440
2017-07-06 2017-07-04 0.160 6,420,000 -60,000 0.27% 1,027,200
2017-07-04 2017-06-30 0.168 6,480,000 -40,000 0.27% 1,088,640
2017-07-03 2017-06-29 0.174 6,520,000 +240,000 0.27% 1,134,480
2017-06-28 2017-06-26 0.185 6,280,000 -130,000 0.26% 1,161,800
2017-06-23 2017-06-21 0.186 6,410,000 -10,000 0.27% 1,192,260
2017-06-16 2017-06-14 0.189 6,420,000 -20,000 0.27% 1,213,380
2017-06-13 2017-06-09 0.195 6,440,000 +60,000 0.27% 1,255,800
2017-06-02 2017-05-31 0.209 6,380,000 -120,000 0.27% 1,333,420
2017-05-26 2017-05-24 0.213 6,500,000 -30,000 0.27% 1,384,500
2017-05-22 2017-05-18 0.209 6,530,000 -30,000 0.27% 1,364,770
2017-05-19 2017-05-17 0.209 6,560,000 -220,000 0.27% 1,371,040
2017-05-18 2017-05-16 0.208 6,780,000 +100,000 0.28% 1,410,240
2017-05-17 2017-05-15 0.213 6,680,000 -50,000 0.28% 1,422,840
2017-05-15 2017-05-11 0.219 6,730,000 +200,000 0.28% 1,473,870
2017-05-12 2017-05-10 0.205 6,530,000 -190,000 0.27% 1,338,650
2017-05-10 2017-05-08 0.218 6,720,000 -100,000 0.28% 1,464,960
2017-04-27 2017-04-25 0.236 6,820,000 -200,000 0.29% 1,609,520
2017-03-31 2017-03-29 0.250 7,020,000 +50,000 0.29% 1,755,000
2017-03-24 2017-03-22 0.255 6,970,000 -100,000 0.29% 1,777,350
2017-03-21 2017-03-17 0.249 7,070,000 +100,000 0.30% 1,760,430
2017-03-09 2017-03-07 0.260 6,970,000 -20,000 0.29% 1,812,200
2017-03-06 2017-03-02 0.260 6,990,000 +50,000 0.29% 1,817,400
2017-03-01 2017-02-27 0.260 6,940,000 -20,000 0.29% 1,804,400
2017-02-21 2017-02-17 0.260 6,960,000 -20,000 0.29% 1,809,600
2017-02-15 2017-02-13 0.265 6,980,000 -20,000 0.29% 1,849,700
2017-02-02 2017-01-27 0.270 7,000,000 -100,000 0.29% 1,890,000
2017-01-23 2017-01-19 0.270 7,100,000 -50,000 0.30% 1,917,000
2017-01-16 2017-01-12 0.270 7,150,000 -90,000 0.30% 1,930,500
2017-01-13 2017-01-11 0.265 7,240,000 -20,000 0.30% 1,918,600
2017-01-12 2017-01-10 0.260 7,260,000 -50,000 0.30% 1,887,600
2017-01-09 2017-01-05 0.265 7,310,000 +50,000 0.31% 1,937,150
2017-01-03 2016-12-29 0.265 7,260,000 -60,000 0.30% 1,923,900
2016-12-30 2016-12-28 0.248 7,320,000 -20,000 0.31% 1,815,360
2016-12-28 2016-12-22 0.255 7,340,000 +40,000 0.31% 1,871,700
2016-12-23 2016-12-21 0.255 7,300,000 -20,000 0.31% 1,861,500
2016-12-16 2016-12-14 0.260 7,320,000 -50,000 0.31% 1,903,200
2016-12-13 2016-12-09 0.265 7,370,000 +50,000 0.31% 1,953,050
2016-12-09 2016-12-07 0.270 7,320,000 -300,000 0.31% 1,976,400
2016-12-05 2016-12-01 0.270 7,620,000 -60,000 0.32% 2,057,400
2016-12-02 2016-11-30 0.270 7,680,000 +30,000 0.32% 2,073,600
2016-11-30 2016-11-28 0.275 7,650,000 +70,000 0.32% 2,103,750
2016-11-25 2016-11-23 0.275 7,580,000 -10,000 0.32% 2,084,500
2016-11-24 2016-11-22 0.265 7,590,000 +10,000 0.32% 2,011,350
2016-11-23 2016-11-21 0.280 7,580,000 -290,000 0.32% 2,122,400
2016-11-22 2016-11-18 0.275 7,870,000 +450,000 0.33% 2,164,250
2016-11-21 2016-11-17 0.285 7,420,000 -70,000 0.31% 2,114,700
2016-11-18 2016-11-16 0.300 7,490,000 +680,000 0.31% 2,247,000
2016-10-31 2016-10-27 0.255 6,810,000 +120,000 0.28% 1,736,550
2016-10-20 2016-10-18 0.270 6,690,000 -100,000 0.28% 1,806,300
2016-10-13 2016-10-11 0.270 6,790,000 +20,000 0.28% 1,833,300
2016-09-15 2016-09-13 0.275 6,770,000 +200,000 0.28% 1,861,750
2016-09-13 2016-09-09 0.270 6,570,000 -300,000 0.27% 1,773,900
2016-09-12 2016-09-08 0.275 6,870,000 +280,000 0.29% 1,889,250
2016-09-09 2016-09-07 0.265 6,590,000 +50,000 0.28% 1,746,350
2016-09-08 2016-09-06 0.255 6,540,000 -10,000 0.27% 1,667,700
2016-09-07 2016-09-05 0.250 6,550,000 +100,000 0.27% 1,637,500
2016-08-30 2016-08-26 0.260 6,450,000 +40,000 0.27% 1,677,000
2016-08-25 2016-08-23 0.260 6,410,000 -50,000 0.27% 1,666,600
2016-07-12 2016-07-08 0.265 6,460,000 -20,000 0.27% 1,711,900
2016-07-05 2016-06-30 0.275 6,480,000 -20,000 0.27% 1,782,000
2016-06-30 2016-06-28 0.270 6,500,000 -50,000 0.27% 1,755,000
2016-06-27 2016-06-23 0.270 6,550,000 +20,000 0.27% 1,768,500
2016-06-16 2016-06-14 0.270 6,530,000 -80,000 0.27% 1,763,100
2016-06-01 2016-05-30 0.280 6,610,000 +50,000 0.28% 1,850,800
2016-05-30 2016-05-26 0.270 6,560,000 +50,000 0.27% 1,771,200
2016-05-24 2016-05-20 0.280 6,510,000 +50,000 0.27% 1,822,800
2016-05-16 2016-05-12 0.295 6,460,000 +40,000 0.27% 1,905,700
2016-05-10 2016-05-06 0.300 6,420,000 -100,000 0.27% 1,926,000
2016-04-28 2016-04-26 0.310 6,520,000 -60,000 0.27% 2,021,200
2016-04-25 2016-04-21 0.310 6,580,000 -20,000 0.28% 2,039,800
2016-04-22 2016-04-20 0.320 6,600,000 -150,000 0.28% 2,112,000
2016-04-21 2016-04-19 0.280 6,750,000 +140,000 0.28% 1,890,000
2016-04-13 2016-04-11 0.285 6,610,000 -20,000 0.28% 1,883,850
2016-04-11 2016-04-07 0.295 6,630,000 -20,000 0.28% 1,955,850
2016-04-07 2016-04-05 0.290 6,650,000 -80,000 0.28% 1,928,500
2016-03-21 2016-03-17 0.280 6,730,000 -50,000 0.28% 1,884,400
2016-03-18 2016-03-16 0.275 6,780,000 -100,000 0.28% 1,864,500
2016-03-09 2016-03-07 0.315 6,880,000 -20,000 0.29% 2,167,200
2016-02-29 2016-02-25 0.275 6,900,000 +100,000 0.29% 1,897,500
2016-02-25 2016-02-23 0.285 6,800,000 +100,000 0.28% 1,938,000
2016-02-12 2016-02-05 0.295 6,700,000 -30,000 0.28% 1,976,500
2016-02-03 2016-02-01 0.285 6,730,000 -100,000 0.28% 1,918,050
2016-02-02 2016-01-29 0.280 6,830,000 -100,000 0.29% 1,912,400
2016-01-28 2016-01-26 0.295 6,930,000 +20,000 0.29% 2,044,350
2016-01-19 2016-01-15 0.290 6,910,000 +200,000 0.29% 2,003,900
2016-01-15 2016-01-13 0.335 6,710,000 -10,000 0.28% 2,247,850
2016-01-05 2015-12-31 0.370 6,720,000 -50,000 0.28% 2,486,400
2016-01-04 2015-12-29 0.350 6,770,000 +50,000 0.28% 2,369,500
2015-12-03 2015-12-01 0.390 6,720,000 +30,000 0.28% 2,620,800
2015-12-02 2015-11-30 0.385 6,690,000 -50,000 0.28% 2,575,650
2015-12-01 2015-11-27 0.400 6,740,000 -60,000 0.28% 2,696,000
2015-11-30 2015-11-26 0.390 6,800,000 -30,000 0.28% 2,652,000
2015-11-19 2015-11-17 0.390 6,830,000 +40,000 0.29% 2,663,700
2015-11-18 2015-11-16 0.390 6,790,000 -70,000 0.28% 2,648,100
2015-11-16 2015-11-12 0.420 6,860,000 +10,000 0.29% 2,881,200
2015-11-13 2015-11-11 0.415 6,850,000 +100,000 0.29% 2,842,750
2015-11-12 2015-11-10 0.415 6,750,000 +30,000 0.28% 2,801,250
2015-11-11 2015-11-09 0.445 6,720,000 -110,000 0.28% 2,990,400
2015-10-27 2015-10-23 0.400 6,830,000 +130,000 0.29% 2,732,000
2015-10-22 2015-10-19 0.400 6,700,000 -80,000 0.28% 2,680,000
2015-10-16 2015-10-14 0.385 6,780,000 +30,000 0.28% 2,610,300
2015-10-15 2015-10-13 0.390 6,750,000 -100,000 0.28% 2,632,500
2015-10-14 2015-10-12 0.395 6,850,000 +30,000 0.29% 2,705,750
2015-10-13 2015-10-09 0.390 6,820,000 +100,000 0.29% 2,659,800
2015-10-02 2015-09-29 0.365 6,720,000 -150,000 0.28% 2,452,800
2015-09-29 2015-09-24 0.370 6,870,000 -50,000 0.29% 2,541,900
2015-09-23 2015-09-21 0.375 6,920,000 -30,000 0.29% 2,595,000
2015-09-22 2015-09-18 0.375 6,950,000 -60,000 0.29% 2,606,250
2015-09-15 2015-09-11 0.370 7,010,000 +130,000 0.29% 2,593,700
2015-09-10 2015-09-08 0.340 6,880,000 +60,000 0.29% 2,339,200
2015-09-09 2015-09-07 0.335 6,820,000 +10,000 0.29% 2,284,700
2015-09-07 2015-09-02 0.335 6,810,000 -40,000 0.28% 2,281,350
2015-09-01 2015-08-28 0.345 6,850,000 +50,000 0.29% 2,363,250
2015-08-31 2015-08-27 0.340 6,800,000 -10,000 0.28% 2,312,000
2015-08-27 2015-08-25 0.310 6,810,000 +30,000 0.28% 2,111,100
2015-08-26 2015-08-24 0.330 6,780,000 -2,040,000 0.28% 2,237,400
2015-08-25 2015-08-21 0.380 8,820,000 -40,000 0.37% 3,351,600
2015-08-20 2015-08-18 0.390 8,860,000 +10,000 0.37% 3,455,400
2015-08-19 2015-08-17 0.400 8,850,000 +50,000 0.37% 3,540,000
2015-08-18 2015-08-14 0.410 8,800,000 -50,000 0.37% 3,608,000
2015-08-17 2015-08-13 0.410 8,850,000 +100,000 0.37% 3,628,500
2015-08-11 2015-08-07 0.425 8,750,000 -50,000 0.37% 3,718,750
2015-08-07 2015-08-05 0.425 8,800,000 -50,000 0.37% 3,740,000
2015-07-31 2015-07-29 0.430 8,850,000 -120,000 0.37% 3,805,500
2015-07-30 2015-07-28 0.425 8,970,000 -480,000 0.38% 3,812,250
2015-07-29 2015-07-27 0.410 9,450,000 +120,000 0.40% 3,874,500
2015-07-22 2015-07-20 0.480 9,330,000 +50,000 0.39% 4,478,400
2015-07-17 2015-07-15 0.470 9,280,000 +20,000 0.39% 4,361,600
2015-07-16 2015-07-14 0.495 9,260,000 +70,000 0.39% 4,583,700
2015-07-15 2015-07-13 0.475 9,190,000 +1,560,000 0.38% 4,365,250
2015-07-14 2015-07-10 0.440 7,630,000 +320,000 0.32% 3,357,200
2015-07-13 2015-07-09 0.395 7,310,000 +10,000 0.31% 2,887,450
2015-07-10 2015-07-08 0.335 7,300,000 -70,000 0.31% 2,445,500
2015-07-09 2015-07-07 0.380 7,370,000 +10,000 0.31% 2,800,600
2015-07-08 2015-07-06 0.380 7,360,000 -500,000 0.31% 2,796,800
2015-07-07 2015-07-03 0.430 7,860,000 -90,000 0.33% 3,379,800
2015-07-06 2015-07-02 0.510 7,950,000 +230,000 0.33% 4,054,500
2015-07-03 2015-06-30 0.550 7,720,000 +180,000 0.32% 4,246,000
2015-07-02 2015-06-29 0.560 7,540,000 -70,000 0.32% 4,222,400
2015-06-30 2015-06-26 0.600 7,610,000 -150,000 0.32% 4,566,000
2015-06-29 2015-06-25 0.620 7,760,000 +100,000 0.32% 4,811,200
2015-06-26 2015-06-24 0.590 7,660,000 -70,000 0.32% 4,519,400
2015-06-25 2015-06-23 0.600 7,730,000 +250,000 0.32% 4,638,000
2015-06-24 2015-06-22 0.630 7,480,000 +130,000 0.31% 4,712,400
2015-06-23 2015-06-19 0.640 7,350,000 -220,000 0.31% 4,704,000
2015-06-22 2015-06-18 0.650 7,570,000 -300,000 0.32% 4,920,500
2015-06-19 2015-06-17 0.640 7,870,000 +490,000 0.33% 5,036,800
2015-06-18 2015-06-16 0.650 7,380,000 +220,000 0.31% 4,797,000
2015-06-17 2015-06-15 0.630 7,160,000 +10,000 0.30% 4,510,800
2015-06-16 2015-06-12 0.650 7,150,000 -210,000 0.30% 4,647,500
2015-06-12 2015-06-10 0.580 7,360,000 -330,000 0.31% 4,268,800
2015-06-11 2015-06-09 0.600 7,690,000 +120,000 0.32% 4,614,000
2015-06-10 2015-06-08 0.610 7,570,000 +90,000 0.32% 4,617,700
2015-06-09 2015-06-05 0.600 7,480,000 +140,000 0.31% 4,488,000
2015-06-08 2015-06-04 0.600 7,340,000 -1,300,000 0.31% 4,404,000
2015-06-05 2015-06-03 0.630 8,640,000 +470,000 0.36% 5,443,200
2015-06-04 2015-06-02 0.650 8,170,000 +200,000 0.34% 5,310,500
2015-06-03 2015-06-01 0.600 7,970,000 -660,000 0.33% 4,782,000
2015-06-02 2015-05-29 0.590 8,630,000 -30,000 0.36% 5,091,700
2015-06-01 2015-05-28 0.580 8,660,000 +170,000 0.36% 5,022,800
2015-05-29 2015-05-27 0.590 8,490,000 +100,000 0.36% 5,009,100
2015-05-28 2015-05-26 0.610 8,390,000 -730,000 0.35% 5,117,900
2015-05-27 2015-05-22 0.590 9,120,000 +500,000 0.38% 5,380,800
2015-05-26 2015-05-21 0.540 8,620,000 +140,000 0.36% 4,654,800
2015-05-22 2015-05-20 0.550 8,480,000 +220,000 0.35% 4,664,000
2015-05-21 2015-05-19 0.560 8,260,000 -50,000 0.35% 4,625,600
2015-05-20 2015-05-18 0.540 8,310,000 +50,000 0.35% 4,487,400
2015-05-18 2015-05-14 0.560 8,260,000 +140,000 0.35% 4,625,600
2015-05-15 2015-05-13 0.520 8,120,000 -10,000 0.34% 4,222,400
2015-05-14 2015-05-12 0.520 8,130,000 -390,000 0.34% 4,227,600
2015-05-13 2015-05-11 0.540 8,520,000 +80,000 0.36% 4,600,800
2015-05-12 2015-05-08 0.520 8,440,000 +120,000 0.35% 4,388,800
2015-05-11 2015-05-07 0.510 8,320,000 -870,000 0.35% 4,243,200
2015-05-08 2015-05-06 0.510 9,190,000 -1,070,000 0.38% 4,686,900
2015-05-07 2015-05-05 0.510 10,260,000 -50,000 0.43% 5,232,600
2015-05-06 2015-05-04 0.540 10,310,000 +550,000 0.43% 5,567,400
2015-05-05 2015-04-30 0.550 9,760,000 +1,060,000 0.41% 5,368,000
2015-05-04 2015-04-29 0.500 8,700,000 +60,000 0.36% 4,350,000
2015-04-30 2015-04-28 0.495 8,640,000 +640,000 0.36% 4,276,800
2015-04-29 2015-04-27 0.500 8,000,000 +60,000 0.33% 4,000,000
2015-04-28 2015-04-24 0.485 7,940,000 -190,000 0.33% 3,850,900
2015-04-27 2015-04-23 0.475 8,130,000 +470,000 0.34% 3,861,750
2015-04-24 2015-04-22 0.495 7,660,000 +400,000 0.32% 3,791,700
2015-04-23 2015-04-21 0.495 7,260,000 +480,000 0.30% 3,593,700
2015-04-22 2015-04-20 0.550 6,780,000 +330,000 0.28% 3,729,000
2015-04-21 2015-04-17 0.520 6,450,000 +920,000 0.27% 3,354,000
2015-04-20 2015-04-16 0.395 5,530,000 +110,000 0.23% 2,184,350
2015-04-17 2015-04-15 0.385 5,420,000 +430,000 0.23% 2,086,700
2015-04-16 2015-04-14 0.360 4,990,000 -480,000 0.21% 1,796,400
2015-04-15 2015-04-13 0.365 5,470,000 +410,000 0.23% 1,996,550
2015-04-14 2015-04-10 0.360 5,060,000 +50,000 0.21% 1,821,600
2015-04-13 2015-04-09 0.345 5,010,000 -220,000 0.21% 1,728,450
2015-04-10 2015-04-08 0.345 5,230,000 +30,000 0.22% 1,804,350
2015-04-09 2015-04-02 0.335 5,200,000 -120,000 0.22% 1,742,000
2015-04-08 2015-04-01 0.325 5,320,000 +120,000 0.22% 1,729,000
2015-04-01 2015-03-30 0.320 5,200,000 -130,000 0.22% 1,664,000
2015-03-31 2015-03-27 0.320 5,330,000 -70,000 0.22% 1,705,600
2015-03-30 2015-03-26 0.325 5,400,000 +40,000 0.23% 1,755,000
2015-03-23 2015-03-19 0.310 5,360,000 -200,000 0.22% 1,661,600
2015-03-20 2015-03-18 0.310 5,560,000 +10,000 0.23% 1,723,600
2015-03-19 2015-03-17 0.305 5,550,000 -30,000 0.23% 1,692,750
2015-03-12 2015-03-10 0.320 5,580,000 +100,000 0.23% 1,785,600
2015-03-06 2015-03-04 0.330 5,480,000 -20,000 0.23% 1,808,400
2015-02-11 2015-02-09 0.335 5,500,000 -20,000 0.23% 1,842,500
2015-01-23 2015-01-21 0.330 5,520,000 +30,000 0.23% 1,821,600
2015-01-22 2015-01-20 0.340 5,490,000 -80,000 0.23% 1,866,600
2015-01-20 2015-01-16 0.340 5,570,000 -10,000 0.23% 1,893,800
2015-01-16 2015-01-14 0.345 5,580,000 -50,000 0.23% 1,925,100
2015-01-15 2015-01-13 0.340 5,630,000 -100,000 0.24% 1,914,200
2015-01-14 2015-01-12 0.335 5,730,000 -30,000 0.24% 1,919,550
2015-01-13 2015-01-09 0.335 5,760,000 +140,000 0.24% 1,929,600
2015-01-12 2015-01-08 0.340 5,620,000 +100,000 0.24% 1,910,800
2015-01-08 2015-01-06 0.345 5,520,000 -50,000 0.23% 1,904,400
2015-01-06 2015-01-02 0.325 5,570,000 -50,000 0.23% 1,810,250
2014-12-30 2014-12-24 0.315 5,620,000 +20,000 0.24% 1,770,300
2014-12-29 2014-12-22 0.315 5,600,000 +560,000 0.23% 1,764,000
2014-12-18 2014-12-16 0.335 5,040,000 +20,000 0.21% 1,688,400
2014-12-09 2014-12-05 0.355 5,020,000 +100,000 0.21% 1,782,100
2014-12-04 2014-12-02 0.370 4,920,000 +50,000 0.21% 1,820,400
2014-12-03 2014-12-01 0.380 4,870,000 -230,000 0.20% 1,850,600
2014-12-01 2014-11-27 0.370 5,100,000 -100,000 0.21% 1,887,000
2014-11-28 2014-11-26 0.365 5,200,000 -100,000 0.22% 1,898,000
2014-11-26 2014-11-24 0.365 5,300,000 -270,000 0.22% 1,934,500
2014-11-25 2014-11-21 0.370 5,570,000 +300,000 0.23% 2,060,900
2014-11-21 2014-11-19 0.360 5,270,000 -30,000 0.22% 1,897,200
2014-11-20 2014-11-18 0.360 5,300,000 +70,000 0.22% 1,908,000
2014-11-19 2014-11-17 0.365 5,230,000 -190,000 0.22% 1,908,950
2014-11-18 2014-11-14 0.360 5,420,000 +100,000 0.23% 1,951,200
2014-11-17 2014-11-13 0.365 5,320,000 +30,000 0.22% 1,941,800
2014-11-11 2014-11-07 0.350 5,290,000 +100,000 0.22% 1,851,500
2014-11-10 2014-11-06 0.340 5,190,000 -10,000 0.22% 1,764,600
2014-11-06 2014-11-04 0.340 5,200,000 -100,000 0.22% 1,768,000
2014-11-05 2014-11-03 0.340 5,300,000 -20,000 0.22% 1,802,000
2014-10-27 2014-10-23 0.345 5,320,000 -40,000 0.22% 1,835,400
2014-10-24 2014-10-22 0.345 5,360,000 +170,000 0.22% 1,849,200
2014-10-22 2014-10-20 0.350 5,190,000 +20,000 0.22% 1,816,500
2014-10-20 2014-10-16 0.350 5,170,000 -70,000 0.22% 1,809,500
2014-10-17 2014-10-15 0.355 5,240,000 -70,000 0.22% 1,860,200
2014-10-16 2014-10-14 0.355 5,310,000 -30,000 0.22% 1,885,050
2014-10-13 2014-10-09 0.360 5,340,000 -30,000 0.22% 1,922,400
2014-10-08 2014-10-06 0.360 5,370,000 -70,000 0.22% 1,933,200
2014-10-07 2014-10-03 0.360 5,440,000 -10,000 0.23% 1,958,400
2014-09-30 2014-09-26 0.370 5,450,000 +100,000 0.23% 2,016,500
2014-09-25 2014-09-23 0.380 5,350,000 -20,000 0.22% 2,033,000
2014-09-24 2014-09-22 0.380 5,370,000 -30,000 0.22% 2,040,600
2014-09-23 2014-09-19 0.375 5,400,000 +30,000 0.23% 2,025,000
2014-09-22 2014-09-18 0.380 5,370,000 +30,000 0.22% 2,040,600
2014-09-19 2014-09-17 0.375 5,340,000 -1,200,000 0.22% 2,002,500
2014-09-17 2014-09-15 0.395 6,540,000 -590,000 0.27% 2,583,300
2014-09-16 2014-09-12 0.425 7,130,000 +340,000 0.30% 3,030,250
2014-09-15 2014-09-11 0.370 6,790,000 -80,000 0.28% 2,512,300
2014-09-11 2014-09-08 0.365 6,870,000 +110,000 0.29% 2,507,550
2014-09-10 2014-09-05 0.350 6,760,000 +20,000 0.28% 2,366,000
2014-09-05 2014-09-03 0.365 6,740,000 +760,000 0.28% 2,460,100
2014-09-04 2014-09-02 0.370 5,980,000 -220,000 0.25% 2,212,600
2014-09-03 2014-09-01 0.340 6,200,000 -20,000 0.26% 2,108,000
2014-08-28 2014-08-26 0.340 6,220,000 -100,000 0.26% 2,114,800
2014-08-27 2014-08-25 0.340 6,320,000 +90,000 0.26% 2,148,800
2014-08-26 2014-08-22 0.345 6,230,000 +1,150,000 0.26% 2,149,350
2014-08-25 2014-08-21 0.330 5,080,000 -70,000 0.21% 1,676,400
2014-08-22 2014-08-20 0.345 5,150,000 +20,000 0.22% 1,776,750
2014-08-21 2014-08-19 0.335 5,130,000 +80,000 0.21% 1,718,550
2014-08-15 2014-08-13 0.335 5,050,000 +100,000 0.21% 1,691,750
2014-08-11 2014-08-07 0.335 4,950,000 -10,000 0.21% 1,658,250
2014-08-08 2014-08-06 0.345 4,960,000 -100,000 0.21% 1,711,200
2014-08-01 2014-07-30 0.340 5,060,000 +50,000 0.21% 1,720,400
2014-07-31 2014-07-29 0.350 5,010,000 +70,000 0.21% 1,753,500
2014-07-30 2014-07-28 0.350 4,940,000 -80,000 0.21% 1,729,000
2014-07-29 2014-07-25 0.345 5,020,000 +80,000 0.21% 1,731,900
2014-07-25 2014-07-23 0.345 4,940,000 -20,000 0.21% 1,704,300
2014-07-24 2014-07-22 0.335 4,960,000 -30,000 0.21% 1,661,600
2014-07-23 2014-07-21 0.330 4,990,000 +50,000 0.21% 1,646,700
2014-07-22 2014-07-18 0.340 4,940,000 +10,000 0.21% 1,679,600
2014-07-21 2014-07-17 0.340 4,930,000 -20,000 0.21% 1,676,200
2014-07-16 2014-07-14 0.345 4,950,000 -20,000 0.21% 1,707,750
2014-07-15 2014-07-11 0.350 4,970,000 +100,000 0.21% 1,739,500
2014-07-14 2014-07-10 0.350 4,870,000 +20,000 0.20% 1,704,500
2014-07-08 2014-07-04 0.365 4,850,000 -30,000 0.20% 1,770,250
2014-07-04 2014-07-02 0.360 4,880,000 -180,000 0.20% 1,756,800
2014-07-03 2014-06-30 0.365 5,060,000 -30,000 0.21% 1,846,900
2014-07-02 2014-06-27 0.355 5,090,000 -10,000 0.21% 1,806,950
2014-06-23 2014-06-19 0.360 5,100,000 -60,000 0.21% 1,836,000
2014-06-20 2014-06-18 0.350 5,160,000 -20,000 0.22% 1,806,000
2014-06-19 2014-06-17 0.355 5,180,000 -700,000 0.22% 1,838,900
2014-06-18 2014-06-16 0.360 5,880,000 +30,000 0.25% 2,116,800
2014-06-17 2014-06-13 0.375 5,850,000 +1,000,000 0.24% 2,193,750
2014-06-13 2014-06-11 0.340 4,850,000 +10,000 0.20% 1,649,000
2014-06-12 2014-06-10 0.340 4,840,000 -80,000 0.20% 1,645,600
2014-06-10 2014-06-06 0.330 4,920,000 -20,000 0.21% 1,623,600
2014-06-09 2014-06-05 0.330 4,940,000 -10,000 0.21% 1,630,200
2014-06-06 2014-06-04 0.330 4,950,000 -20,000 0.21% 1,633,500
2014-06-05 2014-06-03 0.340 4,970,000 +30,000 0.21% 1,689,800
2014-06-04 2014-05-30 0.325 4,940,000 +140,000 0.21% 1,605,500
2014-05-30 2014-05-28 0.370 4,800,000 -20,000 0.20% 1,776,000
2014-05-29 2014-05-27 0.365 4,820,000 -10,000 0.20% 1,759,300
2014-05-27 2014-05-23 0.375 4,830,000 -30,000 0.20% 1,811,250
2014-05-21 2014-05-19 0.390 4,860,000 +40,000 0.20% 1,895,400
2014-05-20 2014-05-16 0.360 4,820,000 -40,000 0.20% 1,735,200
2014-05-19 2014-05-15 0.340 4,860,000 -100,000 0.20% 1,652,400
2014-05-16 2014-05-14 0.345 4,960,000 +20,000 0.21% 1,711,200
2014-05-15 2014-05-13 0.345 4,940,000 -20,000 0.21% 1,704,300
2014-05-14 2014-05-12 0.355 4,960,000 -150,000 0.21% 1,760,800
2014-05-13 2014-05-09 0.350 5,110,000 -20,000 0.21% 1,788,500
2014-05-12 2014-05-08 0.340 5,130,000 +10,000 0.21% 1,744,200
2014-05-08 2014-05-05 0.370 5,120,000 -50,000 0.21% 1,894,400
2014-05-07 2014-05-02 0.370 5,170,000 +50,000 0.22% 1,912,900
2014-05-05 2014-04-30 0.375 5,120,000 +20,000 0.21% 1,920,000
2014-04-30 2014-04-28 0.390 5,100,000 -50,000 0.21% 1,989,000
2014-04-29 2014-04-25 0.400 5,150,000 +50,000 0.22% 2,060,000
2014-04-23 2014-04-17 0.410 5,100,000 +20,000 0.21% 2,091,000
2014-04-17 2014-04-15 0.410 5,080,000 -50,000 0.21% 2,082,800
2014-04-16 2014-04-14 0.420 5,130,000 +80,000 0.21% 2,154,600
2014-04-14 2014-04-10 0.445 5,050,000 -250,000 0.21% 2,247,250
2014-04-09 2014-04-07 0.420 5,300,000 +30,000 0.22% 2,226,000
2014-04-07 2014-04-03 0.440 5,270,000 -200,000 0.22% 2,318,800
2014-04-04 2014-04-02 0.420 5,470,000 +200,000 0.23% 2,297,400
2014-04-02 2014-03-31 0.415 5,270,000 -190,000 0.22% 2,187,050
2014-03-31 2014-03-27 0.425 5,460,000 -20,000 0.23% 2,320,500
2014-03-28 2014-03-26 0.425 5,480,000 -190,000 0.23% 2,329,000
2014-03-25 2014-03-21 0.450 5,670,000 -40,000 0.24% 2,551,500
2014-03-24 2014-03-20 0.445 5,710,000 +40,000 0.24% 2,540,950
2014-03-21 2014-03-19 0.445 5,670,000 +730,000 0.24% 2,523,150
2014-03-20 2014-03-18 0.490 4,940,000 +130,000 0.21% 2,420,600
2014-03-17 2014-03-13 0.480 4,810,000 +150,000 0.20% 2,308,800
2014-03-14 2014-03-12 0.480 4,660,000 -50,000 0.19% 2,236,800
2014-03-13 2014-03-11 0.510 4,710,000 +100,000 0.20% 2,402,100
2014-03-12 2014-03-10 0.500 4,610,000 +340,000 0.19% 2,305,000
2014-03-11 2014-03-07 0.560 4,270,000 +20,000 0.18% 2,391,200
2014-03-10 2014-03-06 0.560 4,250,000 -40,000 0.18% 2,380,000
2014-03-07 2014-03-05 0.570 4,290,000 +140,000 0.18% 2,445,300
2014-03-06 2014-03-04 0.580 4,150,000 -610,000 0.17% 2,407,000
2014-03-05 2014-03-03 0.600 4,760,000 +200,000 0.20% 2,856,000
2014-03-04 2014-02-28 0.570 4,560,000 -320,000 0.19% 2,599,200
2014-03-03 2014-02-27 0.530 4,880,000 +240,000 0.20% 2,586,400
2014-02-28 2014-02-26 0.540 4,640,000 -20,000 0.19% 2,505,600
2014-02-27 2014-02-25 0.500 4,660,000 -90,000 0.19% 2,330,000
2014-02-25 2014-02-21 0.520 4,750,000 -160,000 0.20% 2,470,000
2014-02-20 2014-02-18 0.485 4,910,000 +230,000 0.21% 2,381,350
2014-02-18 2014-02-14 0.490 4,680,000 +90,000 0.20% 2,293,200
2014-02-17 2014-02-13 0.500 4,590,000 +190,000 0.19% 2,295,000
2014-02-14 2014-02-12 0.475 4,400,000 -200,000 0.18% 2,090,000
2014-02-13 2014-02-11 0.495 4,600,000 +160,000 0.19% 2,277,000
2014-02-12 2014-02-10 0.460 4,440,000 -50,000 0.19% 2,042,400
2014-02-07 2014-02-05 0.450 4,490,000 +50,000 0.19% 2,020,500
2014-02-04 2014-01-28 0.465 4,440,000 -20,000 0.19% 2,064,600
2014-01-29 2014-01-27 0.475 4,460,000 -100,000 0.19% 2,118,500
2014-01-27 2014-01-23 0.490 4,560,000 +40,000 0.19% 2,234,400
2014-01-23 2014-01-21 0.470 4,520,000 -80,000 0.19% 2,124,400
2014-01-16 2014-01-14 0.465 4,600,000 +50,000 0.19% 2,139,000
2014-01-14 2014-01-10 0.475 4,550,000 -100,000 0.19% 2,161,250
2014-01-13 2014-01-09 0.470 4,650,000 -50,000 0.19% 2,185,500
2014-01-10 2014-01-08 0.480 4,700,000 -90,000 0.20% 2,256,000
2014-01-03 2013-12-31 0.495 4,790,000 -30,000 0.20% 2,371,050
2013-12-30 2013-12-24 0.490 4,820,000 -30,000 0.20% 2,361,800
2013-12-27 2013-12-20 0.495 4,850,000 -40,000 0.20% 2,400,750
2013-12-23 2013-12-19 0.485 4,890,000 +70,000 0.20% 2,371,650
2013-12-20 2013-12-18 0.490 4,820,000 +220,000 0.20% 2,361,800
2013-12-18 2013-12-16 0.495 4,600,000 +30,000 0.19% 2,277,000
2013-12-17 2013-12-13 0.520 4,570,000 -580,000 0.19% 2,376,400
2013-12-16 2013-12-12 0.540 5,150,000 +530,000 0.22% 2,781,000
2013-12-13 2013-12-11 0.530 4,620,000 -130,000 0.19% 2,448,600
2013-12-12 2013-12-10 0.530 4,750,000 +10,000 0.20% 2,517,500
2013-12-11 2013-12-09 0.570 4,740,000 +170,000 0.20% 2,701,800
2013-12-10 2013-12-06 0.480 4,570,000 +180,000 0.19% 2,193,600
2013-12-09 2013-12-05 0.485 4,390,000 -50,000 0.18% 2,129,150
2013-12-06 2013-12-04 0.485 4,440,000 +70,000 0.19% 2,153,400
2013-12-04 2013-12-02 0.495 4,370,000 +50,000 0.18% 2,163,150
2013-11-29 2013-11-27 0.490 4,320,000 +70,000 0.18% 2,116,800
2013-11-28 2013-11-26 0.495 4,250,000 +10,000 0.18% 2,103,750
2013-11-26 2013-11-22 0.490 4,240,000 +100,000 0.18% 2,077,600
2013-11-25 2013-11-21 0.480 4,140,000 -40,000 0.17% 1,987,200
2013-11-22 2013-11-20 0.495 4,180,000 -20,000 0.17% 2,069,100
2013-11-13 2013-11-11 0.495 4,200,000 +20,000 0.18% 2,079,000
2013-11-12 2013-11-08 0.495 4,180,000 -60,000 0.17% 2,069,100
2013-11-07 2013-11-05 0.520 4,240,000 +60,000 0.18% 2,204,800
2013-11-06 2013-11-04 0.510 4,180,000 +40,000 0.17% 2,131,800
2013-10-04 2013-10-02 0.530 4,140,000 -20,000 0.17% 2,194,200
2013-10-02 2013-09-27 0.520 4,160,000 -40,000 0.17% 2,163,200
2013-09-30 2013-09-26 0.510 4,200,000 +40,000 0.18% 2,142,000
2013-09-23 2013-09-18 0.530 4,160,000 +50,000 0.17% 2,204,800
2013-09-17 2013-09-13 0.530 4,110,000 +20,000 0.17% 2,178,300
2013-09-11 2013-09-09 0.560 4,090,000 -20,000 0.17% 2,290,400
2013-09-02 2013-08-29 0.560 4,110,000 -50,000 0.17% 2,301,600
2013-08-30 2013-08-28 0.540 4,160,000 -20,000 0.17% 2,246,400
2013-08-28 2013-08-26 0.570 4,180,000 -50,000 0.17% 2,382,600
2013-08-26 2013-08-22 0.560 4,230,000 -20,000 0.18% 2,368,800
2013-08-12 2013-08-08 0.570 4,250,000 +30,000 0.18% 2,422,500
2013-08-09 2013-08-07 0.560 4,220,000 +20,000 0.18% 2,363,200
2013-08-07 2013-08-05 0.550 4,200,000 -70,000 0.18% 2,310,000
2013-08-06 2013-08-02 0.530 4,270,000 -20,000 0.18% 2,263,100
2013-08-05 2013-08-01 0.530 4,290,000 +70,000 0.18% 2,273,700
2013-08-01 2013-07-30 0.570 4,220,000 +20,000 0.18% 2,405,400
2013-07-31 2013-07-29 0.570 4,200,000 +20,000 0.18% 2,394,000
2013-07-30 2013-07-26 0.590 4,180,000 -20,000 0.18% 2,466,200
2013-07-29 2013-07-25 0.600 4,200,000 -50,000 0.18% 2,520,000
2013-07-26 2013-07-24 0.590 4,250,000 +10,000 0.19% 2,507,500
2013-07-19 2013-07-17 0.600 4,240,000 +20,000 0.19% 2,544,000
2013-07-18 2013-07-16 0.590 4,220,000 -50,000 0.18% 2,489,800
2013-07-15 2013-07-11 0.630 4,270,000 +40,000 0.19% 2,690,100
2013-07-12 2013-07-10 0.610 4,230,000 +20,000 0.18% 2,580,300
2013-07-08 2013-07-04 0.630 4,210,000 -20,000 0.18% 2,652,300
2013-06-28 2013-06-26 0.650 4,230,000 -40,000 0.18% 2,749,500
2013-06-27 2013-06-25 0.610 4,270,000 +70,000 0.19% 2,604,700
2013-06-25 2013-06-21 0.690 4,200,000 -20,000 0.18% 2,898,000
2013-06-21 2013-06-19 0.710 4,220,000 -50,000 0.18% 2,996,200
2013-06-20 2013-06-18 0.700 4,270,000 +100,000 0.19% 2,989,000
2013-06-18 2013-06-14 0.710 4,170,000 -50,000 0.18% 2,960,700
2013-06-17 2013-06-13 0.700 4,220,000 -20,000 0.18% 2,954,000
2013-06-14 2013-06-11 0.690 4,240,000 +50,000 0.19% 2,925,600
2013-06-13 2013-06-10 0.700 4,190,000 +20,000 0.18% 2,933,000
2013-06-11 2013-06-07 0.700 4,170,000 -180,000 0.18% 2,919,000
2013-06-10 2013-06-06 0.680 4,350,000 +10,000 0.19% 2,958,000
2013-06-07 2013-06-05 0.660 4,340,000 -20,000 0.19% 2,864,400
2013-06-04 2013-05-31 0.680 4,360,000 +60,000 0.19% 2,964,800
2013-06-03 2013-05-30 0.700 4,300,000 +60,000 0.19% 3,010,000
2013-05-29 2013-05-27 0.700 4,240,000 -20,000 0.19% 2,968,000
2013-05-28 2013-05-24 0.700 4,260,000 -60,000 0.19% 2,982,000
2013-05-27 2013-05-23 0.700 4,320,000 +60,000 0.19% 3,024,000
2013-05-24 2013-05-22 0.690 4,260,000 +50,000 0.19% 2,939,400
2013-05-23 2013-05-21 0.710 4,210,000 -80,000 0.18% 2,989,100
2013-05-22 2013-05-20 0.700 4,290,000 -100,000 0.19% 3,003,000
2013-05-21 2013-05-16 0.710 4,390,000 +40,000 0.19% 3,116,900
2013-05-20 2013-05-15 0.700 4,350,000 -130,000 0.19% 3,045,000
2013-05-15 2013-05-13 0.690 4,480,000 +90,000 0.20% 3,091,200
2013-05-14 2013-05-10 0.700 4,390,000 -760,000 0.19% 3,073,000
2013-05-13 2013-05-09 0.700 5,150,000 -50,000 0.22% 3,605,000
2013-05-10 2013-05-08 0.710 5,200,000 +10,000 0.23% 3,692,000
2013-05-06 2013-05-02 0.710 5,190,000 +130,000 0.23% 3,684,900
2013-05-03 2013-04-30 0.740 5,060,000 -20,000 0.22% 3,744,400
2013-04-30 2013-04-26 0.740 5,080,000 -20,000 0.22% 3,759,200
2013-04-29 2013-04-25 0.740 5,100,000 -40,000 0.22% 3,774,000
2013-04-26 2013-04-24 0.760 5,140,000 +690,000 0.22% 3,906,400
2013-04-25 2013-04-23 0.740 4,450,000 -320,000 0.19% 3,293,000
2013-04-24 2013-04-22 0.760 4,770,000 -10,000 0.21% 3,625,200
2013-04-23 2013-04-19 0.740 4,780,000 +40,000 0.21% 3,537,200
2013-04-22 2013-04-18 0.740 4,740,000 +610,000 0.21% 3,507,600
2013-04-19 2013-04-17 0.700 4,130,000 -80,000 0.18% 2,891,000
2013-04-18 2013-04-16 0.690 4,210,000 +70,000 0.18% 2,904,900
2013-04-17 2013-04-15 0.720 4,140,000 +40,000 0.18% 2,980,800
2013-04-16 2013-04-12 0.680 4,100,000 +10,000 0.18% 2,788,000
2013-04-15 2013-04-11 0.680 4,090,000 -20,000 0.18% 2,781,200
2013-04-12 2013-04-10 0.680 4,110,000 -40,000 0.18% 2,794,800
2013-04-10 2013-04-08 0.650 4,150,000 +10,000 0.18% 2,697,500
2013-04-02 2013-03-27 0.690 4,140,000 +30,000 0.18% 2,856,600
2013-03-27 2013-03-25 0.700 4,110,000 +10,000 0.18% 2,877,000
2013-03-26 2013-03-22 0.690 4,100,000 +40,000 0.18% 2,829,000
2013-03-22 2013-03-20 0.700 4,060,000 +20,000 0.18% 2,842,000
2013-03-21 2013-03-19 0.700 4,040,000 -90,000 0.18% 2,828,000
2013-03-20 2013-03-18 0.680 4,130,000 +20,000 0.18% 2,808,400
2013-03-14 2013-03-12 0.710 4,110,000 -20,000 0.18% 2,918,100
2013-03-13 2013-03-11 0.710 4,130,000 -90,000 0.18% 2,932,300
2013-03-12 2013-03-08 0.700 4,220,000 -120,000 0.18% 2,954,000
2013-03-11 2013-03-07 0.680 4,340,000 -20,000 0.19% 2,951,200
2013-03-07 2013-03-05 0.700 4,360,000 +80,000 0.19% 3,052,000
2013-03-05 2013-03-01 0.700 4,280,000 -20,000 0.19% 2,996,000
2013-03-04 2013-02-28 0.730 4,300,000 -560,000 0.19% 3,139,000
2013-02-07 2013-02-05 0.650 4,860,000 -50,000 0.21% 3,159,000
2013-02-06 2013-02-04 0.650 4,910,000 +130,000 0.21% 3,191,500
2013-02-04 2013-01-31 0.660 4,780,000 +50,000 0.21% 3,154,800
2013-02-01 2013-01-30 0.690 4,730,000 +300,000 0.21% 3,263,700
2013-01-31 2013-01-29 0.690 4,430,000 +60,000 0.19% 3,056,700
2013-01-30 2013-01-28 0.690 4,370,000 +130,000 0.19% 3,015,300
2013-01-29 2013-01-25 0.710 4,240,000 +530,000 0.19% 3,010,400
2013-01-28 2013-01-24 0.640 3,710,000 +60,000 0.16% 2,374,400
2013-01-25 2013-01-23 0.650 3,650,000 -450,000 0.16% 2,372,500
2013-01-24 2013-01-22 0.630 4,100,000 +290,000 0.18% 2,583,000
2013-01-23 2013-01-21 0.640 3,810,000 -190,000 0.17% 2,438,400
2013-01-22 2013-01-18 0.610 4,000,000 +50,000 0.17% 2,440,000
2013-01-21 2013-01-17 0.590 3,950,000 -30,000 0.17% 2,330,500
2013-01-18 2013-01-16 0.590 3,980,000 +80,000 0.17% 2,348,200
2013-01-17 2013-01-15 0.600 3,900,000 -30,000 0.17% 2,340,000
2013-01-16 2013-01-14 0.600 3,930,000 +100,000 0.17% 2,358,000
2013-01-15 2013-01-11 0.620 3,830,000 +30,000 0.17% 2,374,600
2013-01-14 2013-01-10 0.650 3,800,000 +60,000 0.17% 2,470,000
2013-01-11 2013-01-09 0.640 3,740,000 +40,000 0.16% 2,393,600
2013-01-09 2013-01-07 0.650 3,700,000 -190,000 0.16% 2,405,000
2013-01-08 2013-01-04 0.600 3,890,000 +60,000 0.17% 2,334,000
2013-01-07 2013-01-03 0.600 3,830,000 +180,000 0.17% 2,298,000
2013-01-04 2013-01-02 0.610 3,650,000 -30,000 0.16% 2,226,500
2013-01-03 2012-12-31 0.600 3,680,000 +60,000 0.16% 2,208,000
2012-12-27 2012-12-20 0.680 3,620,000 +80,000 0.16% 2,461,600
2012-12-20 2012-12-18 0.690 3,540,000 -290,000 0.15% 2,442,600
2012-12-19 2012-12-17 0.680 3,830,000 +310,000 0.17% 2,604,400
2012-12-17 2012-12-13 0.650 3,520,000 +80,000 0.15% 2,288,000
2012-12-14 2012-12-12 0.690 3,440,000 -80,000 0.15% 2,373,600
2012-12-13 2012-12-11 0.690 3,520,000 -40,000 0.15% 2,428,800
2012-12-12 2012-12-10 0.680 3,560,000 +20,000 0.16% 2,420,800
2012-12-11 2012-12-07 0.670 3,540,000 +30,000 0.15% 2,371,800
2012-12-10 2012-12-06 0.680 3,510,000 -180,000 0.15% 2,386,800
2012-12-07 2012-12-05 0.660 3,690,000 +20,000 0.16% 2,435,400
2012-12-06 2012-12-04 0.680 3,670,000 -390,000 0.16% 2,495,600
2012-12-05 2012-12-03 0.650 4,060,000 +430,000 0.18% 2,639,000
2012-12-04 2012-11-30 0.600 3,630,000 -50,000 0.16% 2,178,000
2012-12-03 2012-11-29 0.620 3,680,000 +30,000 0.16% 2,281,600
2012-11-29 2012-11-27 0.700 3,650,000 +50,000 0.16% 2,555,000
2012-11-27 2012-11-23 0.710 3,600,000 +50,000 0.16% 2,556,000
2012-11-26 2012-11-22 0.710 3,550,000 +30,000 0.16% 2,520,500
2012-11-23 2012-11-21 0.680 3,520,000 +10,000 0.15% 2,393,600
2012-11-22 2012-11-20 0.680 3,510,000 -10,000 0.15% 2,386,800
2012-11-21 2012-11-19 0.660 3,520,000 -130,000 0.15% 2,323,200
2012-11-20 2012-11-16 0.590 3,650,000 +100,000 0.16% 2,153,500
2012-11-19 2012-11-15 0.580 3,550,000 -180,000 0.16% 2,059,000
2012-11-16 2012-11-14 0.560 3,730,000 +150,000 0.16% 2,088,800
2012-11-15 2012-11-13 0.590 3,580,000 -240,000 0.16% 2,112,200
2012-11-14 2012-11-12 0.630 3,820,000 -920,000 0.17% 2,406,600
2012-11-13 2012-11-09 0.530 4,740,000 +1,050,000 0.21% 2,512,200
2012-11-06 2012-11-02 0.465 3,690,000 -50,000 0.16% 1,715,850
2012-11-05 2012-11-01 0.460 3,740,000 +30,000 0.16% 1,720,400
2012-10-26 2012-10-24 0.490 3,710,000 -50,000 0.16% 1,817,900
2012-10-25 2012-10-22 0.490 3,760,000 +50,000 0.16% 1,842,400
2012-10-22 2012-10-18 0.485 3,710,000 +150,000 0.16% 1,799,350
2012-10-17 2012-10-15 0.455 3,560,000 +10,000 0.16% 1,619,800
2012-09-25 2012-09-21 0.470 3,550,000 +50,000 0.16% 1,668,500
2012-08-27 2012-08-23 0.500 3,500,000 +100,000 0.15% 1,750,000
2012-08-23 2012-08-21 0.480 3,400,000 -30,000 0.15% 1,632,000
2012-08-22 2012-08-20 0.475 3,430,000 +80,000 0.15% 1,629,250
2012-08-21 2012-08-17 0.460 3,350,000 -20,000 0.15% 1,541,000
2012-08-20 2012-08-16 0.455 3,370,000 +10,000 0.15% 1,533,350
2012-08-02 2012-07-31 0.490 3,360,000 -40,000 0.15% 1,646,400
2012-07-27 2012-07-25 0.495 3,400,000 -10,000 0.15% 1,683,000
2012-07-20 2012-07-18 0.495 3,410,000 +10,000 0.15% 1,687,950
2012-07-18 2012-07-16 0.495 3,400,000 -30,000 0.15% 1,683,000
2012-07-17 2012-07-13 0.500 3,430,000 -20,000 0.15% 1,715,000
2012-07-16 2012-07-12 0.490 3,450,000 -50,000 0.15% 1,690,500
2012-07-12 2012-07-10 0.495 3,500,000 +20,000 0.15% 1,732,500
2012-07-11 2012-07-09 0.475 3,480,000 +70,000 0.15% 1,653,000
2012-07-06 2012-07-04 0.485 3,410,000 +50,000 0.15% 1,653,850
2012-06-27 2012-06-25 0.485 3,360,000 -30,000 0.15% 1,629,600
2012-06-25 2012-06-21 0.460 3,390,000 +20,000 0.15% 1,559,400
2012-06-22 2012-06-20 0.405 3,370,000 -70,000 0.15% 1,364,850
2012-06-21 2012-06-19 0.370 3,440,000 +70,000 0.15% 1,272,800
2012-06-19 2012-06-15 0.360 3,370,000 -20,000 0.15% 1,213,200
2012-06-14 2012-06-12 0.365 3,390,000 +30,000 0.15% 1,237,350
2012-05-25 2012-05-23 0.420 3,360,000 -40,000 0.15% 1,411,200
2012-05-18 2012-05-16 0.420 3,400,000 -40,000 0.15% 1,428,000
2012-05-17 2012-05-15 0.425 3,440,000 -50,000 0.15% 1,462,000
2012-05-11 2012-05-09 0.415 3,490,000 -60,000 0.15% 1,448,350
2012-04-16 2012-04-12 0.430 3,550,000 -30,000 0.16% 1,526,500
2012-04-11 2012-04-05 0.410 3,580,000 +10,000 0.16% 1,467,800
2012-04-05 2012-04-02 0.425 3,570,000 -10,000 0.16% 1,517,250
2012-03-15 2012-03-13 0.470 3,580,000 +60,000 0.16% 1,682,600
2012-03-09 2012-03-07 0.475 3,520,000 -50,000 0.15% 1,672,000
2012-03-07 2012-03-05 0.495 3,570,000 -50,000 0.16% 1,767,150
2012-03-06 2012-03-02 0.480 3,620,000 +60,000 0.16% 1,737,600
2012-03-02 2012-02-29 0.470 3,560,000 +50,000 0.16% 1,673,200
2012-02-29 2012-02-27 0.470 3,510,000 +50,000 0.15% 1,649,700
2012-02-24 2012-02-22 0.490 3,460,000 -20,000 0.15% 1,695,400
2012-02-23 2012-02-21 0.480 3,480,000 +20,000 0.15% 1,670,400
2012-02-13 2012-02-09 0.530 3,460,000 -320,000 0.15% 1,833,800
2012-02-10 2012-02-08 0.470 3,780,000 +270,000 0.17% 1,776,600
2012-02-09 2012-02-07 0.465 3,510,000 +170,000 0.15% 1,632,150
2012-02-07 2012-02-03 0.490 3,340,000 -190,000 0.15% 1,636,600
2012-02-01 2012-01-30 0.445 3,530,000 +50,000 0.15% 1,570,850
2012-01-31 2012-01-27 0.440 3,480,000 -10,000 0.15% 1,531,200
2012-01-27 2012-01-20 0.430 3,490,000 -100,000 0.15% 1,500,700
2012-01-19 2012-01-17 0.430 3,590,000 +150,000 0.16% 1,543,700
2012-01-18 2012-01-16 0.430 3,440,000 -10,000 0.15% 1,479,200
2012-01-06 2012-01-04 0.435 3,450,000 -20,000 0.15% 1,500,750
2012-01-05 2012-01-03 0.430 3,470,000 -50,000 0.15% 1,492,100
2011-12-29 2011-12-23 0.410 3,520,000 +20,000 0.15% 1,443,200
2011-12-28 2011-12-22 0.425 3,500,000 +50,000 0.15% 1,487,500
2011-12-21 2011-12-19 0.460 3,450,000 -20,000 0.15% 1,587,000
2011-12-06 2011-12-02 0.500 3,470,000 +50,000 0.15% 1,735,000
2011-12-05 2011-12-01 0.495 3,420,000 -20,000 0.15% 1,692,900
2011-11-29 2011-11-25 0.495 3,440,000 -10,000 0.15% 1,702,800
2011-11-21 2011-11-17 0.510 3,450,000 -20,000 0.15% 1,759,500
2011-11-18 2011-11-16 0.510 3,470,000 -60,000 0.15% 1,769,700
2011-11-17 2011-11-15 0.520 3,530,000 +20,000 0.15% 1,835,600
2011-11-16 2011-11-14 0.520 3,510,000 +110,000 0.15% 1,825,200
2011-11-14 2011-11-10 0.500 3,400,000 -60,000 0.15% 1,700,000
2011-11-09 2011-11-07 0.530 3,460,000 +60,000 0.15% 1,833,800
2011-11-01 2011-10-28 0.500 3,400,000 -130,000 0.15% 1,700,000
2011-10-31 2011-10-27 0.520 3,530,000 +30,000 0.15% 1,835,600
2011-10-28 2011-10-26 0.510 3,500,000 +140,000 0.15% 1,785,000
2011-10-26 2011-10-24 0.475 3,360,000 -50,000 0.15% 1,596,000
2011-10-21 2011-10-19 0.470 3,410,000 +50,000 0.15% 1,602,700
2011-10-17 2011-10-13 0.485 3,360,000 -20,000 0.15% 1,629,600
2011-10-14 2011-10-12 0.480 3,380,000 +20,000 0.15% 1,622,400
2011-10-07 2011-10-04 0.490 3,360,000 -20,000 0.15% 1,646,400
2011-09-28 2011-09-26 0.480 3,380,000 +20,000 0.15% 1,622,400
2011-09-20 2011-09-16 0.580 3,360,000 -20,000 0.15% 1,948,800
2011-09-16 2011-09-14 0.620 3,380,000 -20,000 0.15% 2,095,600
2011-09-15 2011-09-12 0.640 3,400,000 -30,000 0.15% 2,176,000
2011-09-12 2011-09-08 0.700 3,430,000 +10,000 0.15% 2,401,000
2011-09-08 2011-09-06 0.700 3,420,000 +20,000 0.15% 2,394,000
2011-09-07 2011-09-05 0.700 3,400,000 -10,000 0.15% 2,380,000
2011-09-05 2011-09-01 0.690 3,410,000 -90,000 0.15% 2,352,900
2011-09-02 2011-08-31 0.650 3,500,000 +50,000 0.15% 2,275,000
2011-08-24 2011-08-22 0.610 3,450,000 -60,000 0.15% 2,104,500
2011-08-22 2011-08-18 0.580 3,510,000 -50,000 0.15% 2,035,800
2011-08-16 2011-08-12 0.465 3,560,000 +20,000 0.16% 1,655,400
2011-08-12 2011-08-10 0.480 3,540,000 -10,000 0.15% 1,699,200
2011-08-11 2011-08-09 0.480 3,550,000 -140,000 0.16% 1,704,000
2011-08-09 2011-08-05 0.530 3,690,000 +40,000 0.16% 1,955,700
2011-08-08 2011-08-04 0.570 3,650,000 -10,000 0.16% 2,080,500
2011-07-28 2011-07-26 0.590 3,660,000 -30,000 0.16% 2,159,400
2011-07-26 2011-07-22 0.590 3,690,000 -10,000 0.16% 2,177,100
2011-07-25 2011-07-21 0.570 3,700,000 +10,000 0.16% 2,109,000
2011-07-21 2011-07-19 0.590 3,690,000 -270,000 0.16% 2,177,100
2011-07-20 2011-07-18 0.610 3,960,000 -10,000 0.17% 2,415,600
2011-07-18 2011-07-14 0.620 3,970,000 -10,000 0.17% 2,461,400
2011-07-14 2011-07-12 0.620 3,980,000 -90,000 0.17% 2,467,600
2011-07-13 2011-07-11 0.630 4,070,000 +10,000 0.18% 2,564,100
2011-07-12 2011-07-08 0.630 4,060,000 +70,000 0.18% 2,557,800
2011-07-11 2011-07-07 0.640 3,990,000 +30,000 0.17% 2,553,600
2011-07-08 2011-07-06 0.640 3,960,000 -90,000 0.17% 2,534,400
2011-07-07 2011-07-05 0.630 4,050,000 +190,000 0.18% 2,551,500
2011-07-06 2011-07-04 0.630 3,860,000 -100,000 0.17% 2,431,800
2011-07-05 2011-06-30 0.630 3,960,000 -160,000 0.17% 2,494,800
2011-07-04 2011-06-29 0.620 4,120,000 -20,000 0.18% 2,554,400
2011-06-30 2011-06-28 0.630 4,140,000 +20,000 0.18% 2,608,200
2011-06-28 2011-06-24 0.640 4,120,000 -70,000 0.18% 2,636,800
2011-06-27 2011-06-23 0.640 4,190,000 +60,000 0.18% 2,681,600
2011-06-23 2011-06-21 0.640 4,130,000 +80,000 0.18% 2,643,200
2011-06-22 2011-06-20 0.640 4,050,000 +80,000 0.18% 2,592,000
2011-06-21 2011-06-17 0.640 3,970,000 -230,000 0.17% 2,540,800
2011-06-17 2011-06-15 0.640 4,200,000 -30,000 0.18% 2,688,000
2011-06-16 2011-06-14 0.640 4,230,000 -30,000 0.18% 2,707,200
2011-06-09 2011-06-07 0.660 4,260,000 -40,000 0.19% 2,811,600
2011-06-07 2011-06-02 0.650 4,300,000 +50,000 0.19% 2,795,000
2011-06-03 2011-06-01 0.650 4,250,000 -20,000 0.19% 2,762,500
2011-06-02 2011-05-31 0.650 4,270,000 +20,000 0.19% 2,775,500
2011-05-30 2011-05-26 0.670 4,250,000 +100,000 0.19% 2,847,500
2011-05-27 2011-05-25 0.660 4,150,000 +20,000 0.18% 2,739,000
2011-05-26 2011-05-24 0.660 4,130,000 -30,000 0.18% 2,725,800
2011-05-25 2011-05-23 0.670 4,160,000 -270,000 0.18% 2,787,200
2011-05-24 2011-05-20 0.690 4,430,000 +10,000 0.19% 3,056,700
2011-05-23 2011-05-19 0.710 4,420,000 -90,000 0.19% 3,138,200
2011-05-20 2011-05-18 0.700 4,510,000 -50,000 0.20% 3,157,000
2011-05-19 2011-05-17 0.690 4,560,000 +130,000 0.20% 3,146,400
2011-05-18 2011-05-16 0.680 4,430,000 +10,000 0.19% 3,012,400
2011-05-17 2011-05-13 0.630 4,420,000 -60,000 0.19% 2,784,600
2011-05-13 2011-05-11 0.640 4,480,000 -170,000 0.20% 2,867,200
2011-05-12 2011-05-09 0.630 4,650,000 -50,000 0.20% 2,929,500
2011-05-11 2011-05-06 0.640 4,700,000 +70,000 0.21% 3,008,000
2011-05-09 2011-05-05 0.650 4,630,000 +100,000 0.20% 3,009,500
2011-05-06 2011-05-04 0.660 4,530,000 +180,000 0.20% 2,989,800
2011-05-05 2011-05-03 0.670 4,350,000 -20,000 0.19% 2,914,500
2011-05-04 2011-04-29 0.660 4,370,000 +20,000 0.19% 2,884,200
2011-04-29 2011-04-27 0.670 4,350,000 -120,000 0.19% 2,914,500
2011-04-28 2011-04-26 0.640 4,470,000 +50,000 0.20% 2,860,800
2011-04-27 2011-04-21 0.650 4,420,000 -20,000 0.19% 2,873,000
2011-04-26 2011-04-20 0.660 4,440,000 +60,000 0.19% 2,930,400
2011-04-21 2011-04-19 0.670 4,380,000 +30,000 0.19% 2,934,600
2011-04-20 2011-04-18 0.660 4,350,000 +40,000 0.19% 2,871,000
2011-04-19 2011-04-15 0.700 4,310,000 -20,000 0.19% 3,017,000
2011-04-18 2011-04-14 0.690 4,330,000 +30,000 0.19% 2,987,700
2011-04-15 2011-04-13 0.690 4,300,000 -160,000 0.19% 2,967,000
2011-04-13 2011-04-11 0.670 4,460,000 +140,000 0.19% 2,988,200
2011-04-12 2011-04-08 0.710 4,320,000 +50,000 0.19% 3,067,200
2011-04-11 2011-04-07 0.720 4,270,000 +120,000 0.19% 3,074,400
2011-04-08 2011-04-06 0.730 4,150,000 -20,000 0.18% 3,029,500
2011-04-07 2011-04-04 0.750 4,170,000 -150,000 0.18% 3,127,500
2011-04-06 2011-04-01 0.720 4,320,000 -130,000 0.19% 3,110,400
2011-04-04 2011-03-31 0.740 4,450,000 -480,000 0.19% 3,293,000
2011-04-01 2011-03-30 0.760 4,930,000 +50,000 0.22% 3,746,800
2011-03-31 2011-03-29 0.730 4,880,000 -100,000 0.21% 3,562,400
2011-03-30 2011-03-28 0.660 4,980,000 -170,000 0.22% 3,286,800
2011-03-29 2011-03-25 0.670 5,150,000 +10,000 0.22% 3,450,500
2011-03-28 2011-03-24 0.610 5,140,000 -340,000 0.22% 3,135,400
2011-03-25 2011-03-23 0.620 5,480,000 -20,000 0.24% 3,397,600
2011-03-24 2011-03-22 0.570 5,500,000 -150,000 0.24% 3,135,000
2011-03-23 2011-03-21 0.560 5,650,000 -20,000 0.25% 3,164,000
2011-03-22 2011-03-18 0.550 5,670,000 -10,000 0.25% 3,118,500
2011-03-21 2011-03-17 0.520 5,680,000 +10,000 0.25% 2,953,600
2011-03-18 2011-03-16 0.630 5,670,000 +390,000 0.25% 3,572,100
2011-03-17 2011-03-15 0.460 5,280,000 -360,000 0.23% 2,428,800
2011-03-14 2011-03-10 0.490 5,640,000 -520,000 0.25% 2,763,600
2011-03-08 2011-03-04 0.490 6,160,000 +220,000 0.27% 3,018,400
2011-03-04 2011-03-02 0.485 5,940,000 -130,000 0.26% 2,880,900
2011-03-03 2011-03-01 0.495 6,070,000 -290,000 0.27% 3,004,650
2011-03-02 2011-02-28 0.485 6,360,000 +50,000 0.28% 3,084,600
2011-03-01 2011-02-25 0.485 6,310,000 -100,000 0.28% 3,060,350
2011-02-28 2011-02-24 0.480 6,410,000 -640,000 0.28% 3,076,800
2011-02-25 2011-02-23 0.490 7,050,000 +50,000 0.31% 3,454,500
2011-02-24 2011-02-22 0.490 7,000,000 -10,000 0.31% 3,430,000
2011-02-23 2011-02-21 0.500 7,010,000 -20,000 0.31% 3,505,000
2011-02-22 2011-02-18 0.510 7,030,000 -200,000 0.31% 3,585,300
2011-02-21 2011-02-17 0.490 7,230,000 +200,000 0.32% 3,542,700
2011-02-18 2011-02-16 0.500 7,030,000 -130,000 0.31% 3,515,000
2011-02-17 2011-02-15 0.495 7,160,000 -160,000 0.31% 3,544,200
2011-02-16 2011-02-14 0.500 7,320,000 -60,000 0.32% 3,660,000
2011-02-11 2011-02-09 0.520 7,380,000 -280,000 0.32% 3,837,600
2011-02-08 2011-02-02 0.530 7,660,000 -210,000 0.33% 4,059,800
2011-02-07 2011-01-31 0.510 7,870,000 +50,000 0.34% 4,013,700
2011-02-01 2011-01-28 0.475 7,820,000 +30,000 0.34% 3,714,500
2011-01-28 2011-01-26 0.490 7,790,000 +220,000 0.34% 3,817,100
2011-01-27 2011-01-25 0.520 7,570,000 +640,000 0.33% 3,936,400
2011-01-26 2011-01-24 0.520 6,930,000 -170,000 0.30% 3,603,600
2011-01-25 2011-01-21 0.520 7,100,000 +310,000 0.31% 3,692,000
2011-01-24 2011-01-20 0.540 6,790,000 +20,000 0.30% 3,666,600
2011-01-21 2011-01-19 0.560 6,770,000 +40,000 0.30% 3,791,200
2011-01-20 2011-01-18 0.570 6,730,000 +50,000 0.29% 3,836,100
2011-01-19 2011-01-17 0.570 6,680,000 +100,000 0.29% 3,807,600
2011-01-18 2011-01-14 0.600 6,580,000 +200,000 0.29% 3,948,000
2011-01-17 2011-01-13 0.600 6,380,000 -240,000 0.28% 3,828,000
2011-01-14 2011-01-12 0.600 6,620,000 +190,000 0.29% 3,972,000
2011-01-12 2011-01-10 0.610 6,430,000 -70,000 0.28% 3,922,300
2011-01-11 2011-01-07 0.600 6,500,000 +180,000 0.28% 3,900,000
2011-01-10 2011-01-06 0.610 6,320,000 -50,000 0.28% 3,855,200
2011-01-07 2011-01-05 0.610 6,370,000 -150,000 0.28% 3,885,700
2011-01-06 2011-01-04 0.600 6,520,000 +170,000 0.28% 3,912,000
2011-01-05 2011-01-03 0.620 6,350,000 -80,000 0.28% 3,937,000
2011-01-04 2010-12-31 0.600 6,430,000 +70,000 0.28% 3,858,000
2011-01-03 2010-12-29 0.600 6,360,000 +50,000 0.28% 3,816,000
2010-12-30 2010-12-28 0.610 6,310,000 +30,000 0.28% 3,849,100
2010-12-29 2010-12-24 0.620 6,280,000 -100,000 0.27% 3,893,600
2010-12-23 2010-12-21 0.630 6,380,000 +150,000 0.28% 4,019,400
2010-12-22 2010-12-20 0.630 6,230,000 -10,000 0.27% 3,924,900
2010-12-21 2010-12-17 0.640 6,240,000 -40,000 0.27% 3,993,600
2010-12-20 2010-12-16 0.650 6,280,000 -30,000 0.27% 4,082,000
2010-12-17 2010-12-15 0.650 6,310,000 +60,000 0.28% 4,101,500
2010-12-16 2010-12-14 0.670 6,250,000 +130,000 0.27% 4,187,500
2010-12-15 2010-12-13 0.660 6,120,000 +20,000 0.27% 4,039,200
2010-12-14 2010-12-10 0.660 6,100,000 +50,000 0.27% 4,026,000
2010-12-13 2010-12-09 0.670 6,050,000 +30,000 0.26% 4,053,500
2010-12-10 2010-12-08 0.670 6,020,000 -150,000 0.26% 4,033,400
2010-12-09 2010-12-07 0.680 6,170,000 -20,000 0.27% 4,195,600
2010-12-07 2010-12-03 0.680 6,190,000 +120,000 0.27% 4,209,200
2010-12-06 2010-12-02 0.680 6,070,000 +10,000 0.27% 4,127,600
2010-12-03 2010-12-01 0.690 6,060,000 +100,000 0.26% 4,181,400
2010-12-02 2010-11-30 0.690 5,960,000 +480,000 0.26% 4,112,400
2010-12-01 2010-11-29 0.700 5,480,000 +390,000 0.24% 3,836,000
2010-11-29 2010-11-25 0.720 5,090,000 -20,000 0.22% 3,664,800
2010-11-26 2010-11-24 0.710 5,110,000 -180,000 0.22% 3,628,100
2010-11-25 2010-11-23 0.680 5,290,000 -40,000 0.23% 3,597,200
2010-11-24 2010-11-22 0.690 5,330,000 +40,000 0.23% 3,677,700
2010-11-23 2010-11-19 0.680 5,290,000 -60,000 0.23% 3,597,200
2010-11-22 2010-11-18 0.700 5,350,000 -30,000 0.23% 3,745,000
2010-11-19 2010-11-17 0.680 5,380,000 -100,000 0.23% 3,658,400
2010-11-18 2010-11-16 0.690 5,480,000 +230,000 0.24% 3,781,200
2010-11-17 2010-11-15 0.700 5,250,000 +30,000 0.23% 3,675,000
2010-11-16 2010-11-12 0.730 5,220,000 +150,000 0.23% 3,810,600
2010-11-15 2010-11-11 0.760 5,070,000 -650,000 0.22% 3,853,200
2010-11-12 2010-11-10 0.750 5,720,000 +200,000 0.25% 4,290,000
2010-11-11 2010-11-09 0.720 5,520,000 +60,000 0.24% 3,974,400
2010-11-10 2010-11-08 0.740 5,460,000 -10,000 0.24% 4,040,400
2010-11-09 2010-11-05 0.750 5,470,000 +250,000 0.24% 4,102,500
2010-11-08 2010-11-04 0.770 5,220,000 -290,000 0.23% 4,019,400
2010-11-05 2010-11-03 0.690 5,510,000 -160,000 0.24% 3,801,900
2010-11-04 2010-11-02 0.680 5,670,000 +50,000 0.25% 3,855,600
2010-11-01 2010-10-28 0.700 5,620,000 +160,000 0.25% 3,934,000
2010-10-29 2010-10-27 0.730 5,460,000 +250,000 0.24% 3,985,800
2010-10-28 2010-10-26 0.750 5,210,000 +30,000 0.23% 3,907,500
2010-10-27 2010-10-25 0.750 5,180,000 +10,000 0.23% 3,885,000
2010-10-26 2010-10-22 0.760 5,170,000 -60,000 0.23% 3,929,200
2010-10-25 2010-10-21 0.760 5,230,000 +140,000 0.23% 3,974,800
2010-10-22 2010-10-20 0.760 5,090,000 +20,000 0.22% 3,868,400
2010-10-21 2010-10-19 0.760 5,070,000 +20,000 0.22% 3,853,200
2010-10-20 2010-10-18 0.760 5,050,000 +100,000 0.22% 3,838,000
2010-10-19 2010-10-15 0.780 4,950,000 -550,000 0.22% 3,861,000
2010-10-18 2010-10-14 0.750 5,500,000 -30,000 0.24% 4,125,000
2010-10-15 2010-10-13 0.750 5,530,000 -40,000 0.24% 4,147,500
2010-10-14 2010-10-12 0.760 5,570,000 +80,000 0.24% 4,233,200
2010-10-13 2010-10-11 0.760 5,490,000 +70,000 0.24% 4,172,400
2010-10-12 2010-10-08 0.790 5,420,000 +90,000 0.24% 4,281,800
2010-10-08 2010-10-06 0.800 5,330,000 +280,000 0.23% 4,264,000
2010-10-07 2010-10-05 0.800 5,050,000 -60,000 0.22% 4,040,000
2010-10-06 2010-10-04 0.790 5,110,000 +40,000 0.22% 4,036,900
2010-10-05 2010-09-30 0.790 5,070,000 +70,000 0.22% 4,005,300
2010-10-04 2010-09-29 0.800 5,000,000 +200,000 0.22% 4,000,000
2010-09-30 2010-09-28 0.820 4,800,000 -260,000 0.21% 3,936,000
2010-09-29 2010-09-27 0.800 5,060,000 +80,000 0.22% 4,048,000
2010-09-28 2010-09-24 0.800 4,980,000 +70,000 0.22% 3,984,000
2010-09-27 2010-09-22 0.810 4,910,000 +50,000 0.21% 3,977,100
2010-09-24 2010-09-21 0.800 4,860,000 -10,000 0.21% 3,888,000
2010-09-22 2010-09-20 0.790 4,870,000 +150,000 0.21% 3,847,300
2010-09-21 2010-09-17 0.810 4,720,000 -50,000 0.21% 3,823,200
2010-09-17 2010-09-15 0.810 4,770,000 +50,000 0.21% 3,863,700
2010-09-16 2010-09-14 0.810 4,720,000 +90,000 0.21% 3,823,200
2010-09-15 2010-09-13 0.830 4,630,000 +240,000 0.20% 3,842,900
2010-09-14 2010-09-10 0.840 4,390,000 +40,000 0.19% 3,687,600
2010-09-13 2010-09-09 0.840 4,350,000 +10,000 0.19% 3,654,000
2010-09-10 2010-09-08 0.800 4,340,000 -50,000 0.19% 3,472,000
2010-09-09 2010-09-07 0.810 4,390,000 +20,000 0.19% 3,555,900
2010-09-08 2010-09-06 0.830 4,370,000 -100,000 0.19% 3,627,100
2010-09-07 2010-09-03 0.800 4,470,000 -40,000 0.20% 3,576,000
2010-09-06 2010-09-02 0.820 4,510,000 +40,000 0.20% 3,698,200
2010-09-03 2010-09-01 0.800 4,470,000 +40,000 0.20% 3,576,000
2010-09-02 2010-08-31 0.790 4,430,000 +10,000 0.19% 3,499,700
2010-09-01 2010-08-30 0.800 4,420,000 +30,000 0.19% 3,536,000
2010-08-30 2010-08-26 0.820 4,390,000 -40,000 0.19% 3,599,800
2010-08-27 2010-08-25 0.830 4,430,000 -10,000 0.19% 3,676,900
2010-08-25 2010-08-23 0.850 4,440,000 -140,000 0.19% 3,774,000
2010-08-24 2010-08-20 0.850 4,580,000 -40,000 0.20% 3,893,000
2010-08-20 2010-08-18 0.820 4,620,000 -20,000 0.20% 3,788,400
2010-08-19 2010-08-17 0.820 4,640,000 -70,000 0.20% 3,804,800
2010-08-18 2010-08-16 0.810 4,710,000 +60,000 0.21% 3,815,100
2010-08-16 2010-08-12 0.810 4,650,000 -30,000 0.20% 3,766,500
2010-08-13 2010-08-11 0.830 4,680,000 +10,000 0.20% 3,884,400
2010-08-12 2010-08-10 0.850 4,670,000 -30,000 0.20% 3,969,500
2010-08-11 2010-08-09 0.850 4,700,000 -100,000 0.21% 3,995,000
2010-08-10 2010-08-06 0.860 4,800,000 +60,000 0.21% 4,128,000
2010-08-09 2010-08-05 0.880 4,740,000 -70,000 0.21% 4,171,200
2010-08-06 2010-08-04 0.830 4,810,000 +30,000 0.21% 3,992,300
2010-08-05 2010-08-03 0.840 4,780,000 -80,000 0.21% 4,015,200
2010-08-04 2010-08-02 0.850 4,860,000 +170,000 0.21% 4,131,000
2010-08-03 2010-07-30 0.820 4,690,000 -10,000 0.20% 3,845,800
2010-08-02 2010-07-29 0.820 4,700,000 -230,000 0.21% 3,854,000
2010-07-30 2010-07-28 0.840 4,930,000 +50,000 0.22% 4,141,200
2010-07-28 2010-07-26 0.770 4,880,000 +40,000 0.21% 3,757,600
2010-07-27 2010-07-23 0.770 4,840,000 -10,000 0.21% 3,726,800
2010-07-26 2010-07-22 0.780 4,850,000 -60,000 0.21% 3,783,000
2010-07-23 2010-07-21 0.770 4,910,000 +10,000 0.21% 3,780,700
2010-07-22 2010-07-20 0.800 4,900,000 -220,000 0.21% 3,920,000
2010-07-21 2010-07-19 0.760 5,120,000 +70,000 0.22% 3,891,200
2010-07-20 2010-07-16 0.820 5,050,000 -240,000 0.22% 4,141,000
2010-07-19 2010-07-15 0.880 5,290,000 +310,000 0.23% 4,655,200
2010-07-16 2010-07-14 0.860 4,980,000 -80,000 0.22% 4,282,800
2010-07-15 2010-07-13 0.960 5,060,000 -240,000 0.22% 4,857,600
2010-07-14 2010-07-12 0.990 5,300,000 -50,000 0.23% 5,247,000
2010-07-13 2010-07-09 0.630 5,350,000 -20,000 0.23% 3,370,500
2010-07-12 2010-07-08 0.620 5,370,000 +200,000 0.23% 3,329,400
2010-07-09 2010-07-07 0.620 5,170,000 +30,000 0.23% 3,205,400
2010-07-08 2010-07-06 0.640 5,140,000 -50,000 0.22% 3,289,600
2010-07-07 2010-07-05 0.650 5,190,000 +150,000 0.23% 3,373,500
2010-07-06 2010-07-02 0.730 5,040,000 +100,000 0.22% 3,679,200
2010-07-05 2010-06-30 0.760 4,940,000 +110,000 0.22% 3,754,400
2010-07-02 2010-06-29 0.770 4,830,000 +100,000 0.21% 3,719,100
2010-06-30 2010-06-28 0.800 4,730,000 +10,000 0.21% 3,784,000
2010-06-29 2010-06-25 0.810 4,720,000 -270,000 0.21% 3,823,200
2010-06-28 2010-06-24 0.790 4,990,000 +10,000 0.22% 3,942,100
2010-06-25 2010-06-23 0.820 4,980,000 -60,000 0.22% 4,083,600
2010-06-24 2010-06-22 0.830 5,040,000 -20,000 0.22% 4,183,200
2010-06-23 2010-06-21 0.820 5,060,000 -50,000 0.22% 4,149,200
2010-06-22 2010-06-18 0.810 5,110,000 +210,000 0.22% 4,139,100
2010-06-21 2010-06-17 0.820 4,900,000 +60,000 0.21% 4,018,000
2010-06-18 2010-06-15 0.840 4,840,000 +140,000 0.21% 4,065,600
2010-06-17 2010-06-14 0.870 4,700,000 -150,000 0.21% 4,089,000
2010-06-15 2010-06-11 0.830 4,850,000 +80,000 0.21% 4,025,500
2010-06-14 2010-06-10 0.810 4,770,000 -100,000 0.21% 3,863,700
2010-06-11 2010-06-09 0.810 4,870,000 -10,000 0.21% 3,944,700
2010-06-10 2010-06-08 0.820 4,880,000 -50,000 0.21% 4,001,600
2010-06-09 2010-06-07 0.810 4,930,000 -10,000 0.22% 3,993,300
2010-06-08 2010-06-04 0.820 4,940,000 +100,000 0.22% 4,050,800
2010-06-04 2010-06-02 0.830 4,840,000 -20,000 0.21% 4,017,200
2010-06-03 2010-06-01 0.830 4,860,000 -40,000 0.21% 4,033,800
2010-06-02 2010-05-31 0.860 4,900,000 +90,000 0.21% 4,214,000
2010-06-01 2010-05-28 0.870 4,810,000 +70,000 0.21% 4,184,700
2010-05-31 2010-05-27 0.850 4,740,000 -10,000 0.21% 4,029,000
2010-05-28 2010-05-26 0.820 4,750,000 -110,000 0.21% 3,895,000
2010-05-27 2010-05-25 0.800 4,860,000 +10,000 0.21% 3,888,000
2010-05-26 2010-05-24 0.850 4,850,000 -30,000 0.21% 4,122,500
2010-05-25 2010-05-20 0.840 4,880,000 -30,000 0.21% 4,099,200
2010-05-20 2010-05-18 0.950 4,910,000 -90,000 0.21% 4,664,500
2010-05-19 2010-05-17 0.950 5,000,000 +50,000 0.22% 4,750,000
2010-05-18 2010-05-14 0.990 4,950,000 +50,000 0.22% 4,900,500
2010-05-17 2010-05-13 1.000 4,900,000 +30,000 0.21% 4,900,000
2010-05-14 2010-05-12 1.030 4,870,000 -30,000 0.21% 5,016,100
2010-05-13 2010-05-11 1.030 4,900,000 -50,000 0.21% 5,047,000
2010-05-12 2010-05-10 0.970 4,950,000 +30,000 0.22% 4,801,500
2010-05-11 2010-05-07 0.940 4,920,000 -70,000 0.21% 4,624,800
2010-05-10 2010-05-06 0.970 4,990,000 -10,000 0.22% 4,840,300
2010-05-07 2010-05-05 1.050 5,000,000 -20,000 0.22% 5,250,000
2010-05-06 2010-05-04 1.090 5,020,000 +70,000 0.22% 5,471,800
2010-05-05 2010-05-03 1.080 4,950,000 -10,000 0.22% 5,346,000
2010-05-04 2010-04-30 1.130 4,960,000 -60,000 0.22% 5,604,800
2010-05-03 2010-04-29 1.100 5,020,000 -40,000 0.22% 5,522,000
2010-04-30 2010-04-28 1.150 5,060,000 +80,000 0.22% 5,819,000
2010-04-29 2010-04-27 1.170 4,980,000 +190,000 0.22% 5,826,600
2010-04-28 2010-04-26 1.230 4,790,000 +150,000 0.21% 5,891,700
2010-04-27 2010-04-23 1.240 4,640,000 +40,000 0.20% 5,753,600
2010-04-26 2010-04-22 1.260 4,600,000 +20,000 0.20% 5,796,000
2010-04-23 2010-04-21 1.270 4,580,000 +230,000 0.20% 5,816,600
2010-04-22 2010-04-20 1.290 4,350,000 +130,000 0.19% 5,611,500
2010-04-21 2010-04-19 1.260 4,220,000 +40,000 0.18% 5,317,200
2010-04-20 2010-04-16 1.290 4,180,000 +40,000 0.18% 5,392,200
2010-04-19 2010-04-15 1.320 4,140,000 +70,000 0.18% 5,464,800
2010-04-16 2010-04-14 1.270 4,070,000 +70,000 0.18% 5,168,900
2010-04-15 2010-04-13 1.260 4,000,000 +10,000 0.17% 5,040,000
2010-04-14 2010-04-12 1.280 3,990,000 +240,000 0.17% 5,107,200
2010-04-13 2010-04-09 1.310 3,750,000 +30,000 0.16% 4,912,500
2010-04-12 2010-04-08 1.330 3,720,000 -80,000 0.16% 4,947,600
2010-04-09 2010-04-07 1.300 3,800,000 -30,000 0.17% 4,940,000
2010-04-08 2010-04-01 1.280 3,830,000 +50,000 0.17% 4,902,400
2010-04-07 2010-03-31 1.330 3,780,000 -100,000 0.17% 5,027,400
2010-04-01 2010-03-30 1.320 3,880,000 -20,000 0.17% 5,121,600
2010-03-31 2010-03-29 1.380 3,900,000 +20,000 0.17% 5,382,000
2010-03-30 2010-03-26 1.380 3,880,000 -1,240,000 0.17% 5,354,400
2010-03-29 2010-03-25 1.440 5,120,000 +240,000 0.22% 7,372,800
2010-03-26 2010-03-24 1.350 4,880,000 +390,000 0.21% 6,588,000
2010-03-25 2010-03-23 1.230 4,490,000 -410,000 0.20% 5,522,700
2010-03-24 2010-03-22 1.210 4,900,000 -110,000 0.21% 5,929,000
2010-03-23 2010-03-19 1.220 5,010,000 +30,000 0.22% 6,112,200
2010-03-22 2010-03-18 1.200 4,980,000 +220,000 0.22% 5,976,000
2010-03-19 2010-03-17 1.220 4,760,000 +370,000 0.21% 5,807,200
2010-03-18 2010-03-16 1.230 4,390,000 +100,000 0.19% 5,399,700
2010-03-17 2010-03-15 1.210 4,290,000 -380,000 0.19% 5,190,900
2010-03-16 2010-03-12 1.220 4,670,000 +120,000 0.20% 5,697,400
2010-03-15 2010-03-11 1.250 4,550,000 +200,000 0.20% 5,687,500
2010-03-12 2010-03-10 1.170 4,350,000 +80,000 0.19% 5,089,500
2010-03-11 2010-03-09 1.210 4,270,000 -410,000 0.19% 5,166,700
2010-03-10 2010-03-08 1.150 4,680,000 +230,000 0.20% 5,382,000
2010-03-09 2010-03-05 1.150 4,450,000 +10,000 0.19% 5,117,500
2010-03-08 2010-03-04 1.130 4,440,000 +120,000 0.19% 5,017,200
2010-03-05 2010-03-03 1.140 4,320,000 +30,000 0.19% 4,924,800
2010-03-04 2010-03-02 1.150 4,290,000 -70,000 0.19% 4,933,500
2010-03-03 2010-03-01 1.130 4,360,000 +150,000 0.19% 4,926,800
2010-03-02 2010-02-26 1.150 4,210,000 -70,000 0.18% 4,841,500
2010-03-01 2010-02-25 1.150 4,280,000 +70,000 0.19% 4,922,000
2010-02-26 2010-02-24 1.180 4,210,000 -350,000 0.18% 4,967,800
2010-02-25 2010-02-23 1.150 4,560,000 +310,000 0.20% 5,244,000
2010-02-24 2010-02-22 1.080 4,250,000 +30,000 0.19% 4,590,000
2010-02-22 2010-02-18 1.090 4,220,000 -20,000 0.18% 4,599,800
2010-02-18 2010-02-12 1.110 4,240,000 -10,000 0.19% 4,706,400
2010-02-17 2010-02-11 1.110 4,250,000 -20,000 0.19% 4,717,500
2010-02-12 2010-02-10 1.050 4,270,000 +30,000 0.19% 4,483,500
2010-02-11 2010-02-09 1.040 4,240,000 -120,000 0.19% 4,409,600
2010-02-10 2010-02-08 1.050 4,360,000 -160,000 0.19% 4,578,000
2010-02-09 2010-02-05 1.090 4,520,000 -370,000 0.20% 4,926,800
2010-02-08 2010-02-04 1.130 4,890,000 +100,000 0.21% 5,525,700
2010-02-05 2010-02-03 1.170 4,790,000 +230,000 0.21% 5,604,300
2010-02-04 2010-02-02 1.100 4,560,000 -70,000 0.20% 5,016,000
2010-02-03 2010-02-01 1.120 4,630,000 +30,000 0.20% 5,185,600
2010-02-02 2010-01-29 1.040 4,600,000 -30,000 0.20% 4,784,000
2010-02-01 2010-01-28 1.080 4,630,000 -50,000 0.20% 5,000,400
2010-01-29 2010-01-27 1.060 4,680,000 +30,000 0.20% 4,960,800
2010-01-27 2010-01-25 1.170 4,650,000 +80,000 0.20% 5,440,500
2010-01-26 2010-01-22 1.210 4,570,000 -30,000 0.20% 5,529,700
2010-01-25 2010-01-21 1.230 4,600,000 -440,000 0.20% 5,658,000
2010-01-22 2010-01-20 1.290 5,040,000 +280,000 0.22% 6,501,600
2010-01-21 2010-01-19 1.360 4,760,000 -410,000 0.21% 6,473,600
2010-01-20 2010-01-18 0.970 5,170,000 +90,000 0.23% 5,014,900
2010-01-19 2010-01-15 1.070 5,080,000 -20,000 0.22% 5,435,600
2010-01-18 2010-01-14 1.130 5,100,000 -20,000 0.22% 5,763,000
2010-01-15 2010-01-13 1.190 5,120,000 -50,000 0.22% 6,092,800
2010-01-14 2010-01-12 1.200 5,170,000 +60,000 0.23% 6,204,000
2010-01-13 2010-01-11 1.200 5,110,000 -130,000 0.22% 6,132,000
2010-01-12 2010-01-08 1.240 5,240,000 -240,000 0.23% 6,497,600
2010-01-11 2010-01-07 1.230 5,480,000 +240,000 0.24% 6,740,400
2010-01-08 2010-01-06 1.320 5,240,000 +10,000 0.23% 6,916,800
2010-01-07 2010-01-05 1.370 5,230,000 +390,000 0.23% 7,165,100
2010-01-06 2010-01-04 1.450 4,840,000 +30,000 0.21% 7,018,000
2010-01-05 2009-12-31 1.410 4,810,000 -690,000 0.21% 6,782,100
2010-01-04 2009-12-29 1.520 5,500,000 +780,000 0.24% 8,360,000
2009-12-30 2009-12-28 1.130 4,720,000 -550,000 0.21% 5,333,600
2009-12-29 2009-12-24 0.810 5,270,000 +1,210,000 0.23% 4,268,700
2009-12-03 2009-12-01 1.970 4,060,000 +30,000 0.18% 7,998,200
2009-10-27 2009-10-22 1.970 4,030,000 +10,000 0.18% 7,939,100
2009-09-29 2009-09-25 1.970 4,020,000 +10,000 0.18% 7,919,400
2009-08-25 2009-08-21 1.970 4,010,000 +20,000 0.18% 7,899,700
2009-06-04 2009-06-02 1.970 3,990,000 +10,000 0.17% 7,860,300
2009-01-06 2009-01-02 1.970 3,980,000 +20,000 0.17% 7,840,600
2008-10-27 2008-10-23 1.970 3,960,000 -20,000 0.17% 7,801,200
2007-09-24 2007-09-20 1.970 3,980,000 +10,000 0.17% 7,840,600
2007-09-21 2007-09-19 1.930 3,970,000 -130,000 0.17% 7,662,100
2007-09-20 2007-09-18 2.040 4,100,000 +580,000 0.18% 8,364,000
2007-09-19 2007-09-17 1.940 3,520,000 -40,000 0.15% 6,828,800
2007-09-18 2007-09-14 1.870 3,560,000 -50,000 0.16% 6,657,200
2007-09-17 2007-09-13 1.860 3,610,000 -70,000 0.16% 6,714,600
2007-09-14 2007-09-12 1.920 3,680,000 -10,000 0.16% 7,065,600
2007-09-13 2007-09-11 1.940 3,690,000 +110,000 0.16% 7,158,600
2007-09-11 2007-09-07 2.000 3,580,000 +30,000 0.16% 7,160,000
2007-09-10 2007-09-06 1.990 3,550,000 -170,000 0.16% 7,064,500
2007-09-07 2007-09-05 1.950 3,720,000 +20,000 0.16% 7,254,000
2007-09-06 2007-09-04 1.990 3,700,000 -50,000 0.16% 7,363,000
2007-09-05 2007-09-03 2.060 3,750,000 +80,000 0.16% 7,725,000
2007-09-04 2007-08-31 2.000 3,670,000 +160,000 0.16% 7,340,000
2007-09-03 2007-08-30 2.010 3,510,000 +90,000 0.15% 7,055,100
2007-08-31 2007-08-29 2.030 3,420,000 -90,000 0.15% 6,942,600
2007-08-30 2007-08-28 2.080 3,510,000 -100,000 0.15% 7,300,800
2007-08-29 2007-08-27 2.260 3,610,000 -240,000 0.16% 8,158,600
2007-08-28 2007-08-24 2.180 3,850,000 +170,000 0.17% 8,393,000
2007-08-27 2007-08-23 1.810 3,680,000 +60,000 0.16% 6,660,800
2007-08-24 2007-08-22 1.770 3,620,000 -100,000 0.16% 6,407,400
2007-08-23 2007-08-21 1.690 3,720,000 +130,000 0.16% 6,286,800
2007-08-22 2007-08-20 1.820 3,590,000 +230,000 0.16% 6,533,800
2007-08-21 2007-08-17 1.570 3,360,000 -60,000 0.15% 5,275,200
2007-08-20 2007-08-16 1.900 3,420,000 +40,000 0.15% 6,498,000
2007-08-17 2007-08-15 2.230 3,380,000 -40,000 0.15% 7,537,400
2007-08-16 2007-08-14 2.250 3,420,000 +10,000 0.15% 7,695,000
2007-08-15 2007-08-13 2.280 3,410,000 +150,000 0.15% 7,774,800
2007-08-14 2007-08-10 2.290 3,260,000 -50,000 0.14% 7,465,400
2007-08-13 2007-08-09 2.420 3,310,000 -50,000 0.14% 8,010,200
2007-08-10 2007-08-08 2.420 3,360,000 -150,000 0.15% 8,131,200
2007-08-09 2007-08-07 2.220 3,510,000 +90,000 0.15% 7,792,200
2007-08-08 2007-08-06 2.610 3,420,000 -120,000 0.15% 8,926,200
2007-08-07 2007-08-03 2.730 3,540,000 -120,000 0.15% 9,664,200
2007-08-06 2007-08-02 2.600 3,660,000 -120,000 0.16% 9,516,000
2007-07-31 2007-07-27 3.040 3,780,000 -30,000 0.17% 11,491,200
2007-07-30 2007-07-26 2.810 3,810,000 +550,000 0.17% 10,706,100
2007-07-27 2007-07-25 2.740 3,260,000 -270,000 0.14% 8,932,400
2007-07-26 2007-07-24 2.560 3,530,000 -20,000 0.15% 9,036,800
2007-07-25 2007-07-23 2.580 3,550,000 +580,000 0.16% 9,159,000
2007-07-24 2007-07-20 2.490 2,970,000 -30,000 0.13% 7,395,300
2007-07-23 2007-07-19 2.570 3,000,000 +180,000 0.13% 7,710,000
2007-07-20 2007-07-18 2.660 2,820,000 +310,000 0.12% 7,501,200
2007-07-19 2007-07-17 2.620 2,510,000 -270,000 0.11% 6,576,200
2007-07-18 2007-07-16 2.250 2,780,000 -80,000 0.12% 6,255,000
2007-07-17 2007-07-13 2.340 2,860,000 +120,000 0.12% 6,692,400
2007-07-16 2007-07-12 2.400 2,740,000 -10,000 0.12% 6,576,000
2007-07-13 2007-07-11 2.430 2,750,000 -60,000 0.12% 6,682,500
2007-07-12 2007-07-10 2.450 2,810,000 -210,000 0.12% 6,884,500
2007-07-11 2007-07-09 2.480 3,020,000 -90,000 0.13% 7,489,600
2007-07-10 2007-07-06 2.460 3,110,000 -50,000 0.14% 7,650,600
2007-07-09 2007-07-05 2.510 3,160,000 +70,000 0.14% 7,931,600
2007-07-06 2007-07-04 2.470 3,090,000 +60,000 0.13% 7,632,300
2007-07-05 2007-07-03 2.510 3,030,000 -20,000 0.13% 7,605,300
2007-07-04 2007-06-29 2.570 3,050,000 -230,000 0.13% 7,838,500
2007-07-03 2007-06-28 2.650 3,280,000 +240,000 0.14% 8,692,000
2007-06-29 2007-06-27 2.620 3,040,000 -160,000 0.13% 7,964,800
2007-06-28 2007-06-26 2.440 3,200,000 +260,000 0.14% 7,808,000
2007-06-27 2007-06-25 2.650 2,940,000 +40,000 0.13% 7,791,000
2007-06-26 2007-06-22 2.680 2,900,000 0.13% 7,772,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top