History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 940,000 | +0 | 0.04% | 96,820 |
| 2025-10-13 | 2025-10-09 | 0.110 | 940,000 | +0 | 0.04% | 103,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 940,000 | +0 | 0.04% | 106,220 |
| 2025-10-09 | 2025-10-06 | 0.113 | 940,000 | +0 | 0.04% | 106,220 |
| 2025-10-08 | 2025-10-03 | 0.112 | 940,000 | +0 | 0.04% | 105,280 |
| 2025-10-06 | 2025-10-02 | 0.111 | 940,000 | +0 | 0.04% | 104,340 |
| 2025-10-03 | 2025-09-30 | 0.114 | 940,000 | +0 | 0.04% | 107,160 |
| 2025-10-02 | 2025-09-29 | 0.114 | 940,000 | +0 | 0.04% | 107,160 |
| 2025-09-30 | 2025-09-26 | 0.114 | 940,000 | +0 | 0.04% | 107,160 |
| 2025-09-29 | 2025-09-25 | 0.112 | 940,000 | +0 | 0.04% | 105,280 |
| 2025-09-26 | 2025-09-24 | 0.108 | 940,000 | +0 | 0.04% | 101,520 |
| 2025-09-25 | 2025-09-23 | 0.109 | 940,000 | +0 | 0.04% | 102,460 |
| 2025-09-24 | 2025-09-22 | 0.113 | 940,000 | +0 | 0.04% | 106,220 |
| 2025-09-23 | 2025-09-19 | 0.116 | 940,000 | +0 | 0.04% | 109,040 |
| 2025-09-22 | 2025-09-18 | 0.116 | 940,000 | +0 | 0.04% | 109,040 |
| 2025-09-19 | 2025-09-17 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-09-17 | 2025-09-15 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-09-16 | 2025-09-12 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-09-15 | 2025-09-11 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-09-12 | 2025-09-10 | 0.119 | 940,000 | +0 | 0.04% | 111,860 |
| 2025-09-11 | 2025-09-09 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-09-10 | 2025-09-08 | 0.121 | 940,000 | +0 | 0.04% | 113,740 |
| 2025-09-09 | 2025-09-05 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-09-08 | 2025-09-04 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-09-05 | 2025-09-03 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-09-04 | 2025-09-02 | 0.119 | 940,000 | +0 | 0.04% | 111,860 |
| 2025-09-03 | 2025-09-01 | 0.121 | 940,000 | +0 | 0.04% | 113,740 |
| 2025-09-02 | 2025-08-29 | 0.121 | 940,000 | +0 | 0.04% | 113,740 |
| 2025-09-01 | 2025-08-28 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-08-29 | 2025-08-27 | 0.117 | 940,000 | +0 | 0.04% | 109,980 |
| 2025-08-28 | 2025-08-26 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 940,000 | +0 | 0.04% | 118,440 |
| 2025-08-26 | 2025-08-22 | 0.126 | 940,000 | +0 | 0.04% | 118,440 |
| 2025-08-25 | 2025-08-21 | 0.125 | 940,000 | +0 | 0.04% | 117,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 940,000 | +0 | 0.04% | 115,620 |
| 2025-08-21 | 2025-08-19 | 0.124 | 940,000 | +0 | 0.04% | 116,560 |
| 2025-08-20 | 2025-08-18 | 0.131 | 940,000 | +0 | 0.04% | 123,140 |
| 2025-08-19 | 2025-08-15 | 0.129 | 940,000 | +0 | 0.04% | 121,260 |
| 2025-08-18 | 2025-08-14 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-08-15 | 2025-08-13 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 940,000 | +0 | 0.04% | 114,680 |
| 2025-08-13 | 2025-08-11 | 0.119 | 940,000 | +0 | 0.04% | 111,860 |
| 2025-08-12 | 2025-08-08 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 940,000 | +0 | 0.04% | 117,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 940,000 | +0 | 0.04% | 117,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 940,000 | +0 | 0.04% | 121,260 |
| 2025-08-06 | 2025-08-04 | 0.132 | 940,000 | +0 | 0.04% | 124,080 |
| 2025-08-05 | 2025-08-01 | 0.132 | 940,000 | +0 | 0.04% | 124,080 |
| 2025-08-04 | 2025-07-31 | 0.138 | 940,000 | +0 | 0.04% | 129,720 |
| 2025-08-01 | 2025-07-30 | 0.136 | 940,000 | +0 | 0.04% | 127,840 |
| 2025-07-31 | 2025-07-29 | 0.128 | 940,000 | +0 | 0.04% | 120,320 |
| 2025-07-30 | 2025-07-28 | 0.123 | 940,000 | +0 | 0.04% | 115,620 |
| 2025-07-29 | 2025-07-25 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-07-28 | 2025-07-24 | 0.114 | 940,000 | +0 | 0.04% | 107,160 |
| 2025-07-25 | 2025-07-23 | 0.118 | 940,000 | +0 | 0.04% | 110,920 |
| 2025-07-24 | 2025-07-22 | 0.120 | 940,000 | +0 | 0.04% | 112,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 940,000 | +0 | 0.04% | 122,200 |
| 2025-07-22 | 2025-07-18 | 0.088 | 940,000 | +0 | 0.04% | 82,720 |
| 2025-07-21 | 2025-07-17 | 0.083 | 940,000 | +0 | 0.04% | 78,020 |
| 2025-07-18 | 2025-07-16 | 0.084 | 940,000 | +0 | 0.04% | 78,960 |
| 2025-07-17 | 2025-07-15 | 0.084 | 940,000 | +0 | 0.04% | 78,960 |
| 2025-07-16 | 2025-07-14 | 0.082 | 940,000 | +0 | 0.04% | 77,080 |
| 2025-07-15 | 2025-07-11 | 0.079 | 940,000 | +0 | 0.04% | 74,260 |
| 2025-07-14 | 2025-07-10 | 0.080 | 940,000 | +0 | 0.04% | 75,200 |
| 2025-07-11 | 2025-07-09 | 0.082 | 940,000 | +0 | 0.04% | 77,080 |
| 2025-07-10 | 2025-07-08 | 0.081 | 940,000 | +0 | 0.04% | 76,140 |
| 2025-07-09 | 2025-07-07 | 0.082 | 940,000 | +0 | 0.04% | 77,080 |
| 2025-07-08 | 2025-07-04 | 0.080 | 940,000 | +0 | 0.04% | 75,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 940,000 | +0 | 0.04% | 75,200 |
| 2025-07-04 | 2025-07-02 | 0.079 | 940,000 | +0 | 0.04% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.084 | 940,000 | +0 | 0.04% | 78,960 |
| 2025-07-02 | 2025-06-27 | 0.083 | 940,000 | +0 | 0.04% | 78,020 |
| 2025-06-30 | 2025-06-26 | 0.082 | 940,000 | +0 | 0.04% | 77,080 |
| 2025-06-27 | 2025-06-25 | 0.085 | 940,000 | +0 | 0.04% | 79,900 |
| 2025-06-26 | 2025-06-24 | 0.097 | 940,000 | +0 | 0.04% | 91,180 |
| 2025-06-25 | 2025-06-23 | 0.051 | 940,000 | +0 | 0.04% | 47,940 |
| 2025-06-24 | 2025-06-20 | 0.051 | 940,000 | +0 | 0.04% | 47,940 |
| 2025-06-23 | 2025-06-19 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 940,000 | +0 | 0.04% | 49,820 |
| 2025-06-19 | 2025-06-17 | 0.052 | 940,000 | +0 | 0.04% | 48,880 |
| 2025-06-18 | 2025-06-16 | 0.052 | 940,000 | +0 | 0.04% | 48,880 |
| 2025-06-17 | 2025-06-13 | 0.051 | 940,000 | +0 | 0.04% | 47,940 |
| 2025-06-16 | 2025-06-12 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-06-11 | 2025-06-09 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-06-05 | 2025-06-03 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-06-04 | 2025-06-02 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-06-03 | 2025-05-30 | 0.053 | 940,000 | +0 | 0.04% | 49,820 |
| 2025-06-02 | 2025-05-29 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-05-29 | 2025-05-27 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-05-28 | 2025-05-26 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-05-27 | 2025-05-23 | 0.052 | 940,000 | +0 | 0.04% | 48,880 |
| 2025-05-26 | 2025-05-22 | 0.052 | 940,000 | +0 | 0.04% | 48,880 |
| 2025-05-23 | 2025-05-21 | 0.052 | 940,000 | +0 | 0.04% | 48,880 |
| 2025-05-22 | 2025-05-20 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 940,000 | +0 | 0.04% | 47,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-05-16 | 2025-05-14 | 0.049 | 940,000 | +0 | 0.04% | 46,060 |
| 2025-05-15 | 2025-05-13 | 0.047 | 940,000 | +0 | 0.04% | 44,180 |
| 2025-05-14 | 2025-05-12 | 0.053 | 940,000 | -200,000 | 0.04% | 49,820 |
| 2024-04-02 | 2024-03-27 | 0.031 | 1,140,000 | -10,000 | 0.05% | 35,340 |
| 2022-11-23 | 2022-11-21 | 0.075 | 1,150,000 | -10,000 | 0.05% | 86,250 |
| 2022-08-12 | 2022-08-10 | 0.080 | 1,160,000 | -20,000 | 0.05% | 92,800 |
| 2022-08-09 | 2022-08-05 | 0.080 | 1,180,000 | -10,000 | 0.05% | 94,400 |
| 2022-06-22 | 2022-06-20 | 0.110 | 1,190,000 | -10,000 | 0.05% | 130,900 |
| 2022-06-09 | 2022-06-07 | 0.095 | 1,200,000 | -10,000 | 0.05% | 114,000 |
| 2022-05-18 | 2022-05-16 | 0.099 | 1,210,000 | -100,000 | 0.05% | 119,790 |
| 2022-05-11 | 2022-05-06 | 0.107 | 1,310,000 | -260,000 | 0.05% | 140,170 |
| 2022-05-06 | 2022-05-04 | 0.101 | 1,570,000 | -340,000 | 0.07% | 158,570 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,910,000 | +60,000 | 0.08% | 223,470 |
| 2022-04-25 | 2022-04-21 | 0.122 | 1,850,000 | +530,000 | 0.08% | 225,700 |
| 2022-04-22 | 2022-04-20 | 0.176 | 1,320,000 | +130,000 | 0.06% | 232,320 |
| 2021-02-22 | 2021-02-18 | 0.178 | 1,190,000 | -70,000 | 0.05% | 211,820 |
| 2021-01-26 | 2021-01-22 | 0.169 | 1,260,000 | -220,000 | 0.05% | 212,940 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,480,000 | -70,000 | 0.06% | 251,600 |
| 2020-12-21 | 2020-12-17 | 0.145 | 1,550,000 | +100,000 | 0.06% | 224,750 |
| 2020-11-19 | 2020-11-17 | 0.119 | 1,450,000 | +50,000 | 0.06% | 172,550 |
| 2020-10-20 | 2020-10-16 | 0.120 | 1,400,000 | -120,000 | 0.06% | 168,000 |
| 2020-10-14 | 2020-10-09 | 0.125 | 1,520,000 | +120,000 | 0.06% | 190,000 |
| 2020-08-19 | 2020-08-17 | 0.148 | 1,400,000 | -490,000 | 0.06% | 207,200 |
| 2020-08-18 | 2020-08-14 | 0.120 | 1,890,000 | +490,000 | 0.08% | 226,800 |
| 2020-06-23 | 2020-06-19 | 0.111 | 1,400,000 | -500,000 | 0.06% | 155,400 |
| 2020-06-22 | 2020-06-18 | 0.118 | 1,900,000 | +10,000 | 0.08% | 224,200 |
| 2020-06-18 | 2020-06-16 | 0.096 | 1,890,000 | +400,000 | 0.08% | 181,440 |
| 2020-06-17 | 2020-06-15 | 0.096 | 1,490,000 | -50,000 | 0.06% | 143,040 |
| 2020-06-11 | 2020-06-09 | 0.083 | 1,540,000 | -500,000 | 0.06% | 127,820 |
| 2020-06-08 | 2020-06-04 | 0.080 | 2,040,000 | +600,000 | 0.09% | 163,200 |
| 2020-04-22 | 2020-04-20 | 0.096 | 1,440,000 | -180,000 | 0.06% | 138,240 |
| 2020-03-25 | 2020-03-23 | 0.080 | 1,620,000 | -320,000 | 0.07% | 129,600 |
| 2020-03-20 | 2020-03-18 | 0.088 | 1,940,000 | -200,000 | 0.08% | 170,720 |
| 2020-03-17 | 2020-03-13 | 0.101 | 2,140,000 | +500,000 | 0.09% | 216,140 |
| 2020-03-10 | 2020-03-06 | 0.120 | 1,640,000 | -30,000 | 0.07% | 196,800 |
| 2020-02-14 | 2020-02-12 | 0.139 | 1,670,000 | -100,000 | 0.07% | 232,130 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,770,000 | -100,000 | 0.07% | 247,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 1,870,000 | +200,000 | 0.08% | 243,100 |
| 2020-02-04 | 2020-01-31 | 0.197 | 1,670,000 | +240,000 | 0.07% | 328,990 |
| 2020-01-31 | 2020-01-29 | 0.142 | 1,430,000 | -230,000 | 0.06% | 203,060 |
| 2020-01-29 | 2020-01-22 | 0.074 | 1,660,000 | -80,000 | 0.07% | 122,840 |
| 2020-01-10 | 2020-01-08 | 0.069 | 1,740,000 | +210,000 | 0.07% | 120,060 |
| 2019-08-16 | 2019-08-14 | 0.082 | 1,530,000 | +190,000 | 0.06% | 125,460 |
| 2019-07-08 | 2019-07-04 | 0.104 | 1,340,000 | -100,000 | 0.06% | 139,360 |
| 2019-07-03 | 2019-06-28 | 0.117 | 1,440,000 | -120,000 | 0.06% | 168,480 |
| 2019-06-27 | 2019-06-25 | 0.119 | 1,560,000 | -190,000 | 0.07% | 185,640 |
| 2019-05-14 | 2019-05-09 | 0.095 | 1,750,000 | -310,000 | 0.07% | 166,250 |
| 2019-03-18 | 2019-03-14 | 0.109 | 2,060,000 | +700,000 | 0.09% | 224,540 |
| 2019-01-02 | 2018-12-27 | 0.103 | 1,360,000 | +120,000 | 0.06% | 140,080 |
| 2018-12-13 | 2018-12-11 | 0.115 | 1,240,000 | -20,000 | 0.05% | 142,600 |
| 2018-08-07 | 2018-08-03 | 0.147 | 1,260,000 | -20,000 | 0.05% | 185,220 |
| 2018-05-25 | 2018-05-23 | 0.170 | 1,280,000 | -100,000 | 0.05% | 217,600 |
| 2018-05-11 | 2018-05-09 | 0.172 | 1,380,000 | +100,000 | 0.06% | 237,360 |
| 2018-04-10 | 2018-04-06 | 0.177 | 1,280,000 | +10,000 | 0.05% | 226,560 |
| 2018-01-26 | 2018-01-24 | 0.200 | 1,270,000 | +100,000 | 0.05% | 254,000 |
| 2017-09-06 | 2017-09-04 | 0.227 | 1,170,000 | -150,000 | 0.05% | 265,590 |
| 2017-08-02 | 2017-07-31 | 0.139 | 1,320,000 | +50,000 | 0.06% | 183,480 |
| 2017-07-05 | 2017-07-03 | 0.156 | 1,270,000 | +100,000 | 0.05% | 198,120 |
| 2017-05-15 | 2017-05-11 | 0.219 | 1,170,000 | -30,000 | 0.05% | 256,230 |
| 2017-03-20 | 2017-03-16 | 0.250 | 1,200,000 | -20,000 | 0.05% | 300,000 |
| 2017-02-17 | 2017-02-15 | 0.265 | 1,220,000 | -20,000 | 0.05% | 323,300 |
| 2017-01-16 | 2017-01-12 | 0.270 | 1,240,000 | -50,000 | 0.05% | 334,800 |
| 2016-11-25 | 2016-11-23 | 0.275 | 1,290,000 | -220,000 | 0.05% | 354,750 |
| 2016-11-24 | 2016-11-22 | 0.265 | 1,510,000 | +220,000 | 0.06% | 400,150 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,290,000 | -350,000 | 0.05% | 367,650 |
| 2016-11-18 | 2016-11-16 | 0.300 | 1,640,000 | +50,000 | 0.07% | 492,000 |
| 2016-11-07 | 2016-11-03 | 0.255 | 1,590,000 | -50,000 | 0.07% | 405,450 |
| 2016-10-03 | 2016-09-29 | 0.265 | 1,640,000 | -90,000 | 0.07% | 434,600 |
| 2016-09-27 | 2016-09-23 | 0.265 | 1,730,000 | -100,000 | 0.07% | 458,450 |
| 2016-09-26 | 2016-09-22 | 0.265 | 1,830,000 | -50,000 | 0.08% | 484,950 |
| 2016-09-15 | 2016-09-13 | 0.275 | 1,880,000 | +290,000 | 0.08% | 517,000 |
| 2016-08-19 | 2016-08-17 | 0.260 | 1,590,000 | +50,000 | 0.07% | 413,400 |
| 2016-06-28 | 2016-06-24 | 0.265 | 1,540,000 | -100,000 | 0.06% | 408,100 |
| 2016-04-22 | 2016-04-20 | 0.320 | 1,640,000 | +300,000 | 0.07% | 524,800 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,340,000 | -50,000 | 0.06% | 522,600 |
| 2015-11-13 | 2015-11-11 | 0.415 | 1,390,000 | +50,000 | 0.06% | 576,850 |
| 2015-11-12 | 2015-11-10 | 0.415 | 1,340,000 | +50,000 | 0.06% | 556,100 |
| 2015-11-11 | 2015-11-09 | 0.445 | 1,290,000 | -100,000 | 0.05% | 574,050 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,390,000 | +100,000 | 0.06% | 542,100 |
| 2015-11-06 | 2015-11-04 | 0.380 | 1,290,000 | +50,000 | 0.05% | 490,200 |
| 2015-10-30 | 2015-10-28 | 0.385 | 1,240,000 | -50,000 | 0.05% | 477,400 |
| 2015-10-13 | 2015-10-09 | 0.390 | 1,290,000 | +50,000 | 0.05% | 503,100 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,240,000 | +50,000 | 0.05% | 471,200 |
| 2015-10-05 | 2015-09-30 | 0.365 | 1,190,000 | -50,000 | 0.05% | 434,350 |
| 2015-08-24 | 2015-08-20 | 0.385 | 1,240,000 | -100,000 | 0.05% | 477,400 |
| 2015-08-04 | 2015-07-31 | 0.420 | 1,340,000 | -50,000 | 0.06% | 562,800 |
| 2015-07-30 | 2015-07-28 | 0.425 | 1,390,000 | +150,000 | 0.06% | 590,750 |
| 2015-07-29 | 2015-07-27 | 0.410 | 1,240,000 | -250,000 | 0.05% | 508,400 |
| 2015-07-28 | 2015-07-24 | 0.460 | 1,490,000 | +100,000 | 0.06% | 685,400 |
| 2015-07-17 | 2015-07-15 | 0.470 | 1,390,000 | +50,000 | 0.06% | 653,300 |
| 2015-07-16 | 2015-07-14 | 0.495 | 1,340,000 | +50,000 | 0.06% | 663,300 |
| 2015-07-13 | 2015-07-09 | 0.395 | 1,290,000 | -100,000 | 0.05% | 509,550 |
| 2015-07-08 | 2015-07-06 | 0.380 | 1,390,000 | -140,000 | 0.06% | 528,200 |
| 2015-07-07 | 2015-07-03 | 0.430 | 1,530,000 | +50,000 | 0.06% | 657,900 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,480,000 | -200,000 | 0.06% | 828,800 |
| 2015-06-30 | 2015-06-26 | 0.600 | 1,680,000 | +110,000 | 0.07% | 1,008,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 1,570,000 | +100,000 | 0.07% | 989,100 |
| 2015-06-23 | 2015-06-19 | 0.640 | 1,470,000 | -60,000 | 0.06% | 940,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 1,530,000 | +60,000 | 0.06% | 994,500 |
| 2015-06-16 | 2015-06-12 | 0.650 | 1,470,000 | +140,000 | 0.06% | 955,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 1,330,000 | -50,000 | 0.06% | 811,300 |
| 2015-06-12 | 2015-06-10 | 0.580 | 1,380,000 | +100,000 | 0.06% | 800,400 |
| 2015-06-11 | 2015-06-09 | 0.600 | 1,280,000 | +80,000 | 0.05% | 768,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 1,200,000 | -30,000 | 0.05% | 720,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,230,000 | -20,000 | 0.05% | 774,900 |
| 2015-05-13 | 2015-05-11 | 0.540 | 1,250,000 | -80,000 | 0.05% | 675,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 1,330,000 | -30,000 | 0.06% | 678,300 |
| 2015-05-08 | 2015-05-06 | 0.510 | 1,360,000 | -20,000 | 0.06% | 693,600 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,380,000 | +50,000 | 0.06% | 745,200 |
| 2015-05-05 | 2015-04-30 | 0.550 | 1,330,000 | -50,000 | 0.06% | 731,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 1,380,000 | -50,000 | 0.06% | 690,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 1,430,000 | +10,000 | 0.06% | 707,850 |
| 2015-04-29 | 2015-04-27 | 0.500 | 1,420,000 | -120,000 | 0.06% | 710,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 1,540,000 | +20,000 | 0.06% | 731,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 1,520,000 | +220,000 | 0.06% | 752,400 |
| 2015-04-23 | 2015-04-21 | 0.495 | 1,300,000 | +10,000 | 0.05% | 643,500 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,290,000 | +50,000 | 0.05% | 709,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,240,000 | -810,000 | 0.05% | 644,800 |
| 2015-04-20 | 2015-04-16 | 0.395 | 2,050,000 | -100,000 | 0.09% | 809,750 |
| 2015-04-17 | 2015-04-15 | 0.385 | 2,150,000 | +100,000 | 0.09% | 827,750 |
| 2015-04-14 | 2015-04-10 | 0.360 | 2,050,000 | +270,000 | 0.09% | 738,000 |
| 2015-04-13 | 2015-04-09 | 0.345 | 1,780,000 | -300,000 | 0.07% | 614,100 |
| 2015-04-09 | 2015-04-02 | 0.335 | 2,080,000 | +30,000 | 0.09% | 696,800 |
| 2015-04-01 | 2015-03-30 | 0.320 | 2,050,000 | +100,000 | 0.09% | 656,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 1,950,000 | +180,000 | 0.08% | 633,750 |
| 2015-03-26 | 2015-03-24 | 0.310 | 1,770,000 | +100,000 | 0.07% | 548,700 |
| 2015-03-10 | 2015-03-06 | 0.325 | 1,670,000 | +40,000 | 0.07% | 542,750 |
| 2015-03-05 | 2015-03-03 | 0.330 | 1,630,000 | -80,000 | 0.07% | 537,900 |
| 2015-02-23 | 2015-02-16 | 0.335 | 1,710,000 | -20,000 | 0.07% | 572,850 |
| 2015-01-28 | 2015-01-26 | 0.325 | 1,730,000 | -20,000 | 0.07% | 562,250 |
| 2014-12-10 | 2014-12-08 | 0.335 | 1,750,000 | -10,000 | 0.07% | 586,250 |
| 2014-12-09 | 2014-12-05 | 0.355 | 1,760,000 | +20,000 | 0.07% | 624,800 |
| 2014-12-03 | 2014-12-01 | 0.380 | 1,740,000 | -300,000 | 0.07% | 661,200 |
| 2014-11-28 | 2014-11-26 | 0.365 | 2,040,000 | -300,000 | 0.09% | 744,600 |
| 2014-11-26 | 2014-11-24 | 0.365 | 2,340,000 | -10,000 | 0.10% | 854,100 |
| 2014-11-19 | 2014-11-17 | 0.365 | 2,350,000 | +300,000 | 0.10% | 857,750 |
| 2014-11-14 | 2014-11-12 | 0.375 | 2,050,000 | -100,000 | 0.09% | 768,750 |
| 2014-10-03 | 2014-09-29 | 0.360 | 2,150,000 | -200,000 | 0.09% | 774,000 |
| 2014-09-22 | 2014-09-18 | 0.380 | 2,350,000 | +90,000 | 0.10% | 893,000 |
| 2014-09-16 | 2014-09-12 | 0.425 | 2,260,000 | +430,000 | 0.09% | 960,500 |
| 2014-09-08 | 2014-09-04 | 0.360 | 1,830,000 | -290,000 | 0.08% | 658,800 |
| 2014-09-03 | 2014-09-01 | 0.340 | 2,120,000 | +50,000 | 0.09% | 720,800 |
| 2014-08-29 | 2014-08-27 | 0.340 | 2,070,000 | +50,000 | 0.09% | 703,800 |
| 2014-08-26 | 2014-08-22 | 0.345 | 2,020,000 | +300,000 | 0.08% | 696,900 |
| 2014-08-25 | 2014-08-21 | 0.330 | 1,720,000 | +10,000 | 0.07% | 567,600 |
| 2014-08-15 | 2014-08-13 | 0.335 | 1,710,000 | +10,000 | 0.07% | 572,850 |
| 2014-08-05 | 2014-08-01 | 0.335 | 1,700,000 | +100,000 | 0.07% | 569,500 |
| 2014-07-31 | 2014-07-29 | 0.350 | 1,600,000 | -20,000 | 0.07% | 560,000 |
| 2014-07-15 | 2014-07-11 | 0.350 | 1,620,000 | +100,000 | 0.07% | 567,000 |
| 2014-07-03 | 2014-06-30 | 0.365 | 1,520,000 | -10,000 | 0.06% | 554,800 |
| 2014-06-17 | 2014-06-13 | 0.375 | 1,530,000 | +20,000 | 0.06% | 573,750 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,510,000 | -50,000 | 0.06% | 513,400 |
| 2014-05-09 | 2014-05-07 | 0.355 | 1,560,000 | -20,000 | 0.07% | 553,800 |
| 2014-04-03 | 2014-04-01 | 0.410 | 1,580,000 | -30,000 | 0.07% | 647,800 |
| 2014-04-01 | 2014-03-28 | 0.405 | 1,610,000 | +30,000 | 0.07% | 652,050 |
| 2014-03-25 | 2014-03-21 | 0.450 | 1,580,000 | -20,000 | 0.07% | 711,000 |
| 2014-03-21 | 2014-03-19 | 0.445 | 1,600,000 | +80,000 | 0.07% | 712,000 |
| 2014-03-20 | 2014-03-18 | 0.490 | 1,520,000 | -40,000 | 0.06% | 744,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 1,560,000 | +30,000 | 0.07% | 795,600 |
| 2014-03-12 | 2014-03-10 | 0.500 | 1,530,000 | +40,000 | 0.06% | 765,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 1,490,000 | -300,000 | 0.06% | 849,300 |
| 2014-03-04 | 2014-02-28 | 0.570 | 1,790,000 | -110,000 | 0.07% | 1,020,300 |
| 2014-02-28 | 2014-02-26 | 0.540 | 1,900,000 | -80,000 | 0.08% | 1,026,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 1,980,000 | -50,000 | 0.08% | 980,100 |
| 2014-02-25 | 2014-02-21 | 0.520 | 2,030,000 | +480,000 | 0.08% | 1,055,600 |
| 2014-02-24 | 2014-02-20 | 0.495 | 1,550,000 | +10,000 | 0.06% | 767,250 |
| 2014-02-18 | 2014-02-14 | 0.490 | 1,540,000 | +20,000 | 0.06% | 754,600 |
| 2014-02-04 | 2014-01-28 | 0.465 | 1,520,000 | -50,000 | 0.06% | 706,800 |
| 2014-01-29 | 2014-01-27 | 0.475 | 1,570,000 | -100,000 | 0.07% | 745,750 |
| 2014-01-27 | 2014-01-23 | 0.490 | 1,670,000 | +50,000 | 0.07% | 818,300 |
| 2014-01-24 | 2014-01-22 | 0.470 | 1,620,000 | -30,000 | 0.07% | 761,400 |
| 2014-01-14 | 2014-01-10 | 0.475 | 1,650,000 | +30,000 | 0.07% | 783,750 |
| 2013-12-13 | 2013-12-11 | 0.530 | 1,620,000 | -100,000 | 0.07% | 858,600 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,720,000 | +160,000 | 0.07% | 911,600 |
| 2013-12-11 | 2013-12-09 | 0.570 | 1,560,000 | +50,000 | 0.07% | 889,200 |
| 2013-11-25 | 2013-11-21 | 0.480 | 1,510,000 | +30,000 | 0.06% | 724,800 |
| 2013-11-06 | 2013-11-04 | 0.510 | 1,480,000 | +50,000 | 0.06% | 754,800 |
| 2013-10-11 | 2013-10-09 | 0.520 | 1,430,000 | -40,000 | 0.06% | 743,600 |
| 2013-10-09 | 2013-10-07 | 0.530 | 1,470,000 | -30,000 | 0.06% | 779,100 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,500,000 | +40,000 | 0.06% | 780,000 |
| 2013-09-26 | 2013-09-24 | 0.520 | 1,460,000 | +80,000 | 0.06% | 759,200 |
| 2013-06-21 | 2013-06-19 | 0.710 | 1,380,000 | -70,000 | 0.06% | 979,800 |
| 2013-05-09 | 2013-05-07 | 0.710 | 1,450,000 | +70,000 | 0.06% | 1,029,500 |
| 2013-04-24 | 2013-04-22 | 0.760 | 1,380,000 | +60,000 | 0.06% | 1,048,800 |
| 2013-04-09 | 2013-04-05 | 0.680 | 1,320,000 | -50,000 | 0.06% | 897,600 |
| 2013-03-14 | 2013-03-12 | 0.710 | 1,370,000 | -50,000 | 0.06% | 972,700 |
| 2013-03-07 | 2013-03-05 | 0.700 | 1,420,000 | -10,000 | 0.06% | 994,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 1,430,000 | -140,000 | 0.06% | 1,043,900 |
| 2013-02-07 | 2013-02-05 | 0.650 | 1,570,000 | -50,000 | 0.07% | 1,020,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 1,620,000 | +50,000 | 0.07% | 1,053,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 1,570,000 | -20,000 | 0.07% | 1,036,200 |
| 2013-01-30 | 2013-01-28 | 0.690 | 1,590,000 | -30,000 | 0.07% | 1,097,100 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,620,000 | -130,000 | 0.07% | 1,150,200 |
| 2013-01-28 | 2013-01-24 | 0.640 | 1,750,000 | +110,000 | 0.08% | 1,120,000 |
| 2013-01-25 | 2013-01-23 | 0.650 | 1,640,000 | +10,000 | 0.07% | 1,066,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 1,630,000 | +30,000 | 0.07% | 1,026,900 |
| 2013-01-22 | 2013-01-18 | 0.610 | 1,600,000 | -30,000 | 0.07% | 976,000 |
| 2013-01-17 | 2013-01-15 | 0.600 | 1,630,000 | +40,000 | 0.07% | 978,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 1,590,000 | -90,000 | 0.07% | 1,033,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 1,680,000 | +30,000 | 0.07% | 1,075,200 |
| 2013-01-09 | 2013-01-07 | 0.650 | 1,650,000 | +60,000 | 0.07% | 1,072,500 |
| 2012-12-17 | 2012-12-13 | 0.650 | 1,590,000 | -100,000 | 0.07% | 1,033,500 |
| 2012-12-06 | 2012-12-04 | 0.680 | 1,690,000 | +130,000 | 0.07% | 1,149,200 |
| 2012-11-26 | 2012-11-22 | 0.710 | 1,560,000 | -140,000 | 0.07% | 1,107,600 |
| 2012-11-22 | 2012-11-20 | 0.680 | 1,700,000 | -110,000 | 0.07% | 1,156,000 |
| 2012-11-21 | 2012-11-19 | 0.660 | 1,810,000 | -50,000 | 0.08% | 1,194,600 |
| 2012-11-14 | 2012-11-12 | 0.630 | 1,860,000 | -110,000 | 0.08% | 1,171,800 |
| 2012-11-13 | 2012-11-09 | 0.530 | 1,970,000 | -30,000 | 0.09% | 1,044,100 |
| 2012-11-08 | 2012-11-06 | 0.490 | 2,000,000 | -100,000 | 0.09% | 980,000 |
| 2012-10-30 | 2012-10-26 | 0.475 | 2,100,000 | +100,000 | 0.09% | 997,500 |
| 2012-10-26 | 2012-10-24 | 0.490 | 2,000,000 | -50,000 | 0.09% | 980,000 |
| 2012-10-25 | 2012-10-22 | 0.490 | 2,050,000 | -100,000 | 0.09% | 1,004,500 |
| 2012-10-19 | 2012-10-17 | 0.475 | 2,150,000 | +100,000 | 0.09% | 1,021,250 |
| 2012-08-02 | 2012-07-31 | 0.490 | 2,050,000 | -40,000 | 0.09% | 1,004,500 |
| 2012-07-17 | 2012-07-13 | 0.500 | 2,090,000 | -1,400,000 | 0.09% | 1,045,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 3,490,000 | -700,000 | 0.15% | 1,710,100 |
| 2012-07-06 | 2012-07-04 | 0.485 | 4,190,000 | -10,000 | 0.18% | 2,032,150 |
| 2012-07-04 | 2012-06-29 | 0.475 | 4,200,000 | -500,000 | 0.18% | 1,995,000 |
| 2012-06-26 | 2012-06-22 | 0.510 | 4,700,000 | +100,000 | 0.21% | 2,397,000 |
| 2012-06-25 | 2012-06-21 | 0.460 | 4,600,000 | +500,000 | 0.20% | 2,116,000 |
| 2012-06-22 | 2012-06-20 | 0.405 | 4,100,000 | +300,000 | 0.18% | 1,660,500 |
| 2012-06-13 | 2012-06-11 | 0.385 | 3,800,000 | +100,000 | 0.17% | 1,463,000 |
| 2012-05-16 | 2012-05-14 | 0.425 | 3,700,000 | -110,000 | 0.16% | 1,572,500 |
| 2012-05-15 | 2012-05-11 | 0.420 | 3,810,000 | -60,000 | 0.17% | 1,600,200 |
| 2012-04-18 | 2012-04-16 | 0.460 | 3,870,000 | +70,000 | 0.17% | 1,780,200 |
| 2012-04-17 | 2012-04-13 | 0.445 | 3,800,000 | -10,000 | 0.17% | 1,691,000 |
| 2012-03-21 | 2012-03-19 | 0.465 | 3,810,000 | +100,000 | 0.17% | 1,771,650 |
| 2012-03-12 | 2012-03-08 | 0.485 | 3,710,000 | -100,000 | 0.16% | 1,799,350 |
| 2012-03-01 | 2012-02-28 | 0.475 | 3,810,000 | -90,000 | 0.17% | 1,809,750 |
| 2012-02-27 | 2012-02-23 | 0.480 | 3,900,000 | -30,000 | 0.17% | 1,872,000 |
| 2012-02-24 | 2012-02-22 | 0.490 | 3,930,000 | +30,000 | 0.17% | 1,925,700 |
| 2012-02-17 | 2012-02-15 | 0.495 | 3,900,000 | +130,000 | 0.17% | 1,930,500 |
| 2012-02-14 | 2012-02-10 | 0.520 | 3,770,000 | +70,000 | 0.16% | 1,960,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 3,700,000 | -130,000 | 0.16% | 1,961,000 |
| 2012-02-10 | 2012-02-08 | 0.470 | 3,830,000 | +130,000 | 0.17% | 1,800,100 |
| 2012-02-08 | 2012-02-06 | 0.475 | 3,700,000 | +300,000 | 0.16% | 1,757,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 3,400,000 | -30,000 | 0.15% | 1,666,000 |
| 2011-12-30 | 2011-12-28 | 0.415 | 3,430,000 | -70,000 | 0.15% | 1,423,450 |
| 2011-12-29 | 2011-12-23 | 0.410 | 3,500,000 | -330,000 | 0.15% | 1,435,000 |
| 2011-12-15 | 2011-12-13 | 0.460 | 3,830,000 | -100,000 | 0.17% | 1,761,800 |
| 2011-11-24 | 2011-11-22 | 0.495 | 3,930,000 | -10,000 | 0.17% | 1,945,350 |
| 2011-11-14 | 2011-11-10 | 0.500 | 3,940,000 | -100,000 | 0.17% | 1,970,000 |
| 2011-11-10 | 2011-11-08 | 0.540 | 4,040,000 | -50,000 | 0.18% | 2,181,600 |
| 2011-11-09 | 2011-11-07 | 0.530 | 4,090,000 | -50,000 | 0.18% | 2,167,700 |
| 2011-10-31 | 2011-10-27 | 0.520 | 4,140,000 | +200,000 | 0.18% | 2,152,800 |
| 2011-10-28 | 2011-10-26 | 0.510 | 3,940,000 | +600,000 | 0.17% | 2,009,400 |
| 2011-10-17 | 2011-10-13 | 0.485 | 3,340,000 | +210,000 | 0.15% | 1,619,900 |
| 2011-10-14 | 2011-10-12 | 0.480 | 3,130,000 | +80,000 | 0.14% | 1,502,400 |
| 2011-09-26 | 2011-09-22 | 0.510 | 3,050,000 | -500,000 | 0.13% | 1,555,500 |
| 2011-09-23 | 2011-09-21 | 0.550 | 3,550,000 | -10,000 | 0.16% | 1,952,500 |
| 2011-09-20 | 2011-09-16 | 0.580 | 3,560,000 | -10,000 | 0.16% | 2,064,800 |
| 2011-09-06 | 2011-09-02 | 0.710 | 3,570,000 | -100,000 | 0.16% | 2,534,700 |
| 2011-09-05 | 2011-09-01 | 0.690 | 3,670,000 | -10,000 | 0.16% | 2,532,300 |
| 2011-08-25 | 2011-08-23 | 0.600 | 3,680,000 | -100,000 | 0.16% | 2,208,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 3,780,000 | +100,000 | 0.17% | 2,305,800 |
| 2011-08-22 | 2011-08-18 | 0.580 | 3,680,000 | -20,000 | 0.16% | 2,134,400 |
| 2011-08-09 | 2011-08-05 | 0.530 | 3,700,000 | -50,000 | 0.16% | 1,961,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 3,750,000 | -30,000 | 0.16% | 2,212,500 |
| 2011-07-11 | 2011-07-07 | 0.640 | 3,780,000 | +30,000 | 0.17% | 2,419,200 |
| 2011-06-02 | 2011-05-31 | 0.650 | 3,750,000 | -100,000 | 0.16% | 2,437,500 |
| 2011-05-27 | 2011-05-25 | 0.660 | 3,850,000 | -20,000 | 0.17% | 2,541,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 3,870,000 | +100,000 | 0.17% | 2,592,900 |
| 2011-05-23 | 2011-05-19 | 0.710 | 3,770,000 | -70,000 | 0.16% | 2,676,700 |
| 2011-05-18 | 2011-05-16 | 0.680 | 3,840,000 | +140,000 | 0.17% | 2,611,200 |
| 2011-04-27 | 2011-04-21 | 0.650 | 3,700,000 | -30,000 | 0.16% | 2,405,000 |
| 2011-04-21 | 2011-04-19 | 0.670 | 3,730,000 | +20,000 | 0.16% | 2,499,100 |
| 2011-04-20 | 2011-04-18 | 0.660 | 3,710,000 | -10,000 | 0.16% | 2,448,600 |
| 2011-04-19 | 2011-04-15 | 0.700 | 3,720,000 | +30,000 | 0.16% | 2,604,000 |
| 2011-04-15 | 2011-04-13 | 0.690 | 3,690,000 | -100,000 | 0.16% | 2,546,100 |
| 2011-04-14 | 2011-04-12 | 0.660 | 3,790,000 | +150,000 | 0.17% | 2,501,400 |
| 2011-04-13 | 2011-04-11 | 0.670 | 3,640,000 | -100,000 | 0.16% | 2,438,800 |
| 2011-04-08 | 2011-04-06 | 0.730 | 3,740,000 | -20,000 | 0.16% | 2,730,200 |
| 2011-04-07 | 2011-04-04 | 0.750 | 3,760,000 | +60,000 | 0.16% | 2,820,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 3,700,000 | +40,000 | 0.16% | 2,664,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 3,660,000 | +950,000 | 0.16% | 2,708,400 |
| 2011-04-01 | 2011-03-30 | 0.760 | 2,710,000 | -680,000 | 0.12% | 2,059,600 |
| 2011-03-31 | 2011-03-29 | 0.730 | 3,390,000 | -70,000 | 0.15% | 2,474,700 |
| 2011-03-30 | 2011-03-28 | 0.660 | 3,460,000 | +590,000 | 0.15% | 2,283,600 |
| 2011-03-29 | 2011-03-25 | 0.670 | 2,870,000 | -100,000 | 0.13% | 1,922,900 |
| 2011-03-28 | 2011-03-24 | 0.610 | 2,970,000 | -20,000 | 0.13% | 1,811,700 |
| 2011-03-25 | 2011-03-23 | 0.620 | 2,990,000 | +450,000 | 0.13% | 1,853,800 |
| 2011-03-23 | 2011-03-21 | 0.560 | 2,540,000 | -20,000 | 0.11% | 1,422,400 |
| 2011-03-21 | 2011-03-17 | 0.520 | 2,560,000 | +70,000 | 0.11% | 1,331,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 2,490,000 | -360,000 | 0.11% | 1,568,700 |
| 2011-03-17 | 2011-03-15 | 0.460 | 2,850,000 | -30,000 | 0.12% | 1,311,000 |
| 2011-03-10 | 2011-03-08 | 0.495 | 2,880,000 | -20,000 | 0.13% | 1,425,600 |
| 2011-03-09 | 2011-03-07 | 0.490 | 2,900,000 | +20,000 | 0.13% | 1,421,000 |
| 2011-03-08 | 2011-03-04 | 0.490 | 2,880,000 | +200,000 | 0.13% | 1,411,200 |
| 2011-02-28 | 2011-02-24 | 0.480 | 2,680,000 | +10,000 | 0.12% | 1,286,400 |
| 2011-02-23 | 2011-02-21 | 0.500 | 2,670,000 | -20,000 | 0.12% | 1,335,000 |
| 2011-02-22 | 2011-02-18 | 0.510 | 2,690,000 | +20,000 | 0.12% | 1,371,900 |
| 2011-02-08 | 2011-02-02 | 0.530 | 2,670,000 | -20,000 | 0.12% | 1,415,100 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,690,000 | +20,000 | 0.12% | 1,371,900 |
| 2011-01-31 | 2011-01-27 | 0.480 | 2,670,000 | +20,000 | 0.12% | 1,281,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 2,650,000 | -10,000 | 0.12% | 1,298,500 |
| 2011-01-26 | 2011-01-24 | 0.520 | 2,660,000 | -100,000 | 0.12% | 1,383,200 |
| 2011-01-25 | 2011-01-21 | 0.520 | 2,760,000 | +30,000 | 0.12% | 1,435,200 |
| 2011-01-20 | 2011-01-18 | 0.570 | 2,730,000 | +40,000 | 0.12% | 1,556,100 |
| 2011-01-19 | 2011-01-17 | 0.570 | 2,690,000 | -100,000 | 0.12% | 1,533,300 |
| 2011-01-18 | 2011-01-14 | 0.600 | 2,790,000 | -30,000 | 0.12% | 1,674,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 2,820,000 | -10,000 | 0.12% | 1,692,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 2,830,000 | +300,000 | 0.12% | 1,698,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 2,530,000 | +30,000 | 0.11% | 1,543,300 |
| 2011-01-11 | 2011-01-07 | 0.600 | 2,500,000 | +20,000 | 0.11% | 1,500,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 2,480,000 | -70,000 | 0.11% | 1,512,800 |
| 2011-01-06 | 2011-01-04 | 0.600 | 2,550,000 | +170,000 | 0.11% | 1,530,000 |
| 2010-12-16 | 2010-12-14 | 0.670 | 2,380,000 | -30,000 | 0.10% | 1,594,600 |
| 2010-12-07 | 2010-12-03 | 0.680 | 2,410,000 | -100,000 | 0.11% | 1,638,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 2,510,000 | +40,000 | 0.11% | 1,731,900 |
| 2010-11-26 | 2010-11-24 | 0.710 | 2,470,000 | +100,000 | 0.11% | 1,753,700 |
| 2010-11-24 | 2010-11-22 | 0.690 | 2,370,000 | -40,000 | 0.10% | 1,635,300 |
| 2010-11-23 | 2010-11-19 | 0.680 | 2,410,000 | -30,000 | 0.11% | 1,638,800 |
| 2010-11-22 | 2010-11-18 | 0.700 | 2,440,000 | -10,000 | 0.11% | 1,708,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 2,450,000 | +50,000 | 0.11% | 1,666,000 |
| 2010-11-18 | 2010-11-16 | 0.690 | 2,400,000 | -300,000 | 0.10% | 1,656,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 2,700,000 | -40,000 | 0.12% | 1,971,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 2,740,000 | -30,000 | 0.12% | 2,055,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 2,770,000 | +20,000 | 0.12% | 2,049,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 2,750,000 | +330,000 | 0.12% | 2,062,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 2,420,000 | +60,000 | 0.11% | 1,863,400 |
| 2010-11-04 | 2010-11-02 | 0.680 | 2,360,000 | -200,000 | 0.10% | 1,604,800 |
| 2010-11-01 | 2010-10-28 | 0.700 | 2,560,000 | -620,000 | 0.11% | 1,792,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 3,180,000 | +20,000 | 0.14% | 2,321,400 |
| 2010-10-27 | 2010-10-25 | 0.750 | 3,160,000 | +200,000 | 0.14% | 2,370,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 2,960,000 | +10,000 | 0.13% | 2,249,600 |
| 2010-10-19 | 2010-10-15 | 0.780 | 2,950,000 | +600,000 | 0.13% | 2,301,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 2,350,000 | -350,000 | 0.10% | 1,762,500 |
| 2010-10-13 | 2010-10-11 | 0.760 | 2,700,000 | -30,000 | 0.12% | 2,052,000 |
| 2010-10-11 | 2010-10-07 | 0.790 | 2,730,000 | -20,000 | 0.12% | 2,156,700 |
| 2010-10-08 | 2010-10-06 | 0.800 | 2,750,000 | +430,000 | 0.12% | 2,200,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 2,320,000 | +100,000 | 0.10% | 1,856,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 2,220,000 | +50,000 | 0.10% | 1,753,800 |
| 2010-10-05 | 2010-09-30 | 0.790 | 2,170,000 | +50,000 | 0.09% | 1,714,300 |
| 2010-09-30 | 2010-09-28 | 0.820 | 2,120,000 | -60,000 | 0.09% | 1,738,400 |
| 2010-09-29 | 2010-09-27 | 0.800 | 2,180,000 | +10,000 | 0.10% | 1,744,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 2,170,000 | +80,000 | 0.09% | 1,736,000 |
| 2010-09-20 | 2010-09-16 | 0.810 | 2,090,000 | -200,000 | 0.09% | 1,692,900 |
| 2010-09-17 | 2010-09-15 | 0.810 | 2,290,000 | -380,000 | 0.10% | 1,854,900 |
| 2010-09-14 | 2010-09-10 | 0.840 | 2,670,000 | -800,000 | 0.12% | 2,242,800 |
| 2010-09-13 | 2010-09-09 | 0.840 | 3,470,000 | -120,000 | 0.15% | 2,914,800 |
| 2010-09-08 | 2010-09-06 | 0.830 | 3,590,000 | -20,000 | 0.16% | 2,979,700 |
| 2010-09-02 | 2010-08-31 | 0.790 | 3,610,000 | -70,000 | 0.16% | 2,851,900 |
| 2010-08-31 | 2010-08-27 | 0.810 | 3,680,000 | -60,000 | 0.16% | 2,980,800 |
| 2010-08-30 | 2010-08-26 | 0.820 | 3,740,000 | -10,000 | 0.16% | 3,066,800 |
| 2010-08-27 | 2010-08-25 | 0.830 | 3,750,000 | +20,000 | 0.16% | 3,112,500 |
| 2010-08-26 | 2010-08-24 | 0.840 | 3,730,000 | +10,000 | 0.16% | 3,133,200 |
| 2010-08-23 | 2010-08-19 | 0.850 | 3,720,000 | -20,000 | 0.16% | 3,162,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 3,740,000 | -10,000 | 0.16% | 3,066,800 |
| 2010-08-18 | 2010-08-16 | 0.810 | 3,750,000 | +20,000 | 0.16% | 3,037,500 |
| 2010-08-16 | 2010-08-12 | 0.810 | 3,730,000 | +20,000 | 0.16% | 3,021,300 |
| 2010-08-13 | 2010-08-11 | 0.830 | 3,710,000 | -20,000 | 0.16% | 3,079,300 |
| 2010-08-12 | 2010-08-10 | 0.850 | 3,730,000 | -60,000 | 0.16% | 3,170,500 |
| 2010-08-09 | 2010-08-05 | 0.880 | 3,790,000 | +1,090,000 | 0.17% | 3,335,200 |
| 2010-08-06 | 2010-08-04 | 0.830 | 2,700,000 | +30,000 | 0.12% | 2,241,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,670,000 | -80,000 | 0.12% | 2,242,800 |
| 2010-08-04 | 2010-08-02 | 0.850 | 2,750,000 | +160,000 | 0.12% | 2,337,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 2,590,000 | -60,000 | 0.11% | 2,123,800 |
| 2010-07-30 | 2010-07-28 | 0.840 | 2,650,000 | +60,000 | 0.12% | 2,226,000 |
| 2010-07-27 | 2010-07-23 | 0.770 | 2,590,000 | -20,000 | 0.11% | 1,994,300 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,610,000 | +370,000 | 0.11% | 2,009,700 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,240,000 | -40,000 | 0.10% | 1,702,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 2,280,000 | +100,000 | 0.10% | 1,869,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,180,000 | -30,000 | 0.10% | 1,918,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,210,000 | +70,000 | 0.10% | 1,900,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,140,000 | +80,000 | 0.09% | 2,054,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,060,000 | -280,000 | 0.09% | 2,039,400 |
| 2010-07-13 | 2010-07-09 | 0.630 | 2,340,000 | +100,000 | 0.10% | 1,474,200 |
| 2010-07-12 | 2010-07-08 | 0.620 | 2,240,000 | -20,000 | 0.10% | 1,388,800 |
| 2010-07-08 | 2010-07-06 | 0.640 | 2,260,000 | -170,000 | 0.10% | 1,446,400 |
| 2010-07-07 | 2010-07-05 | 0.650 | 2,430,000 | +10,000 | 0.11% | 1,579,500 |
| 2010-07-05 | 2010-06-30 | 0.760 | 2,420,000 | -10,000 | 0.11% | 1,839,200 |
| 2010-07-02 | 2010-06-29 | 0.770 | 2,430,000 | +30,000 | 0.11% | 1,871,100 |
| 2010-06-30 | 2010-06-28 | 0.800 | 2,400,000 | -40,000 | 0.10% | 1,920,000 |
| 2010-06-28 | 2010-06-24 | 0.790 | 2,440,000 | +80,000 | 0.11% | 1,927,600 |
| 2010-06-24 | 2010-06-22 | 0.830 | 2,360,000 | -20,000 | 0.10% | 1,958,800 |
| 2010-06-21 | 2010-06-17 | 0.820 | 2,380,000 | +20,000 | 0.10% | 1,951,600 |
| 2010-06-17 | 2010-06-14 | 0.870 | 2,360,000 | -60,000 | 0.10% | 2,053,200 |
| 2010-06-14 | 2010-06-10 | 0.810 | 2,420,000 | +20,000 | 0.11% | 1,960,200 |
| 2010-06-11 | 2010-06-09 | 0.810 | 2,400,000 | +40,000 | 0.10% | 1,944,000 |
| 2010-06-09 | 2010-06-07 | 0.810 | 2,360,000 | -10,000 | 0.10% | 1,911,600 |
| 2010-06-08 | 2010-06-04 | 0.820 | 2,370,000 | +10,000 | 0.10% | 1,943,400 |
| 2010-06-07 | 2010-06-03 | 0.830 | 2,360,000 | +30,000 | 0.10% | 1,958,800 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,330,000 | -200,000 | 0.10% | 1,933,900 |
| 2010-06-01 | 2010-05-28 | 0.870 | 2,530,000 | +210,000 | 0.11% | 2,201,100 |
| 2010-05-27 | 2010-05-25 | 0.800 | 2,320,000 | -120,000 | 0.10% | 1,856,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 2,440,000 | -230,000 | 0.11% | 2,049,600 |
| 2010-05-24 | 2010-05-19 | 0.900 | 2,670,000 | +110,000 | 0.12% | 2,403,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 2,560,000 | +50,000 | 0.11% | 2,432,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 2,510,000 | +150,000 | 0.11% | 2,484,900 |
| 2010-05-17 | 2010-05-13 | 1.000 | 2,360,000 | -160,000 | 0.10% | 2,360,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 2,520,000 | -60,000 | 0.11% | 2,595,600 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,580,000 | -10,000 | 0.11% | 2,657,400 |
| 2010-05-12 | 2010-05-10 | 0.970 | 2,590,000 | -70,000 | 0.11% | 2,512,300 |
| 2010-05-11 | 2010-05-07 | 0.940 | 2,660,000 | +50,000 | 0.12% | 2,500,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,610,000 | -350,000 | 0.11% | 2,531,700 |
| 2010-05-07 | 2010-05-05 | 1.050 | 2,960,000 | +20,000 | 0.13% | 3,108,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 2,940,000 | +60,000 | 0.13% | 3,204,600 |
| 2010-05-05 | 2010-05-03 | 1.080 | 2,880,000 | +20,000 | 0.13% | 3,110,400 |
| 2010-05-04 | 2010-04-30 | 1.130 | 2,860,000 | -70,000 | 0.12% | 3,231,800 |
| 2010-05-03 | 2010-04-29 | 1.100 | 2,930,000 | +390,000 | 0.13% | 3,223,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 2,540,000 | -560,000 | 0.11% | 2,921,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 3,100,000 | -190,000 | 0.14% | 3,627,000 |
| 2010-04-28 | 2010-04-26 | 1.230 | 3,290,000 | -440,000 | 0.14% | 4,046,700 |
| 2010-04-27 | 2010-04-23 | 1.240 | 3,730,000 | -210,000 | 0.16% | 4,625,200 |
| 2010-04-26 | 2010-04-22 | 1.260 | 3,940,000 | +50,000 | 0.17% | 4,964,400 |
| 2010-04-23 | 2010-04-21 | 1.270 | 3,890,000 | +320,000 | 0.17% | 4,940,300 |
| 2010-04-22 | 2010-04-20 | 1.290 | 3,570,000 | +740,000 | 0.16% | 4,605,300 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,830,000 | +10,000 | 0.12% | 3,565,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,820,000 | +670,000 | 0.12% | 3,637,800 |
| 2010-04-19 | 2010-04-15 | 1.320 | 2,150,000 | -910,000 | 0.09% | 2,838,000 |
| 2010-04-15 | 2010-04-13 | 1.260 | 3,060,000 | -710,000 | 0.13% | 3,855,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 3,770,000 | +60,000 | 0.16% | 4,825,600 |
| 2010-04-13 | 2010-04-09 | 1.310 | 3,710,000 | +130,000 | 0.16% | 4,860,100 |
| 2010-04-12 | 2010-04-08 | 1.330 | 3,580,000 | +440,000 | 0.16% | 4,761,400 |
| 2010-04-09 | 2010-04-07 | 1.300 | 3,140,000 | +1,020,000 | 0.14% | 4,082,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 2,120,000 | -2,310,000 | 0.09% | 2,713,600 |
| 2010-04-07 | 2010-03-31 | 1.330 | 4,430,000 | -30,000 | 0.19% | 5,891,900 |
| 2010-04-01 | 2010-03-30 | 1.320 | 4,460,000 | +10,000 | 0.19% | 5,887,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 4,450,000 | +40,000 | 0.19% | 6,141,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 4,410,000 | +240,000 | 0.19% | 6,085,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 4,170,000 | -140,000 | 0.18% | 6,004,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 4,310,000 | -220,000 | 0.19% | 5,818,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 4,530,000 | +200,000 | 0.20% | 5,571,900 |
| 2010-03-24 | 2010-03-22 | 1.210 | 4,330,000 | +210,000 | 0.19% | 5,239,300 |
| 2010-03-23 | 2010-03-19 | 1.220 | 4,120,000 | +720,000 | 0.18% | 5,026,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 3,400,000 | -1,450,000 | 0.15% | 4,080,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,850,000 | +150,000 | 0.21% | 5,917,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 4,700,000 | -40,000 | 0.21% | 5,781,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 4,740,000 | -30,000 | 0.21% | 5,735,400 |
| 2010-03-16 | 2010-03-12 | 1.220 | 4,770,000 | -160,000 | 0.21% | 5,819,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 4,930,000 | -570,000 | 0.22% | 6,162,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 5,500,000 | +1,440,000 | 0.24% | 6,435,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 4,060,000 | -1,580,000 | 0.18% | 4,912,600 |
| 2010-03-10 | 2010-03-08 | 1.150 | 5,640,000 | -100,000 | 0.25% | 6,486,000 |
| 2010-03-09 | 2010-03-05 | 1.150 | 5,740,000 | +60,000 | 0.25% | 6,601,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 5,680,000 | +180,000 | 0.25% | 6,418,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 5,500,000 | -310,000 | 0.24% | 6,270,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 5,810,000 | +180,000 | 0.25% | 6,681,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 5,630,000 | +130,000 | 0.25% | 6,361,900 |
| 2010-03-02 | 2010-02-26 | 1.150 | 5,500,000 | +300,000 | 0.24% | 6,325,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 5,200,000 | +690,000 | 0.23% | 5,980,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 4,510,000 | -990,000 | 0.20% | 5,321,800 |
| 2010-02-25 | 2010-02-23 | 1.150 | 5,500,000 | -100,000 | 0.24% | 6,325,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 5,600,000 | +80,000 | 0.24% | 6,048,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 5,520,000 | +50,000 | 0.24% | 5,906,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 5,470,000 | +180,000 | 0.24% | 5,962,300 |
| 2010-02-18 | 2010-02-12 | 1.110 | 5,290,000 | +150,000 | 0.23% | 5,871,900 |
| 2010-02-17 | 2010-02-11 | 1.110 | 5,140,000 | +1,320,000 | 0.22% | 5,705,400 |
| 2010-02-12 | 2010-02-10 | 1.050 | 3,820,000 | -1,520,000 | 0.17% | 4,011,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 5,340,000 | -40,000 | 0.23% | 5,553,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 5,380,000 | -400,000 | 0.23% | 5,649,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 5,780,000 | +20,000 | 0.25% | 6,300,200 |
| 2010-02-08 | 2010-02-04 | 1.130 | 5,760,000 | +370,000 | 0.25% | 6,508,800 |
| 2010-02-05 | 2010-02-03 | 1.170 | 5,390,000 | +1,140,000 | 0.24% | 6,306,300 |
| 2010-02-04 | 2010-02-02 | 1.100 | 4,250,000 | -10,000 | 0.19% | 4,675,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 4,260,000 | +80,000 | 0.19% | 4,771,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 4,180,000 | -280,000 | 0.18% | 4,347,200 |
| 2010-02-01 | 2010-01-28 | 1.080 | 4,460,000 | -400,000 | 0.19% | 4,816,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 4,860,000 | +100,000 | 0.21% | 5,151,600 |
| 2010-01-28 | 2010-01-26 | 1.100 | 4,760,000 | -300,000 | 0.21% | 5,236,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 5,060,000 | +480,000 | 0.22% | 5,920,200 |
| 2010-01-26 | 2010-01-22 | 1.210 | 4,580,000 | +380,000 | 0.20% | 5,541,800 |
| 2010-01-25 | 2010-01-21 | 1.230 | 4,200,000 | -460,000 | 0.18% | 5,166,000 |
| 2010-01-22 | 2010-01-20 | 1.290 | 4,660,000 | -330,000 | 0.20% | 6,011,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 4,990,000 | -300,000 | 0.22% | 6,786,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 5,290,000 | -690,000 | 0.23% | 5,131,300 |
| 2010-01-19 | 2010-01-15 | 1.070 | 5,980,000 | -490,000 | 0.26% | 6,398,600 |
| 2010-01-18 | 2010-01-14 | 1.130 | 6,470,000 | -100,000 | 0.28% | 7,311,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 6,570,000 | +430,000 | 0.29% | 7,818,300 |
| 2010-01-14 | 2010-01-12 | 1.200 | 6,140,000 | +150,000 | 0.27% | 7,368,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 5,990,000 | -150,000 | 0.26% | 7,188,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 6,140,000 | -130,000 | 0.27% | 7,613,600 |
| 2010-01-11 | 2010-01-07 | 1.230 | 6,270,000 | +610,000 | 0.27% | 7,712,100 |
| 2010-01-08 | 2010-01-06 | 1.320 | 5,660,000 | +20,000 | 0.25% | 7,471,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 5,640,000 | +660,000 | 0.25% | 7,726,800 |
| 2010-01-06 | 2010-01-04 | 1.450 | 4,980,000 | +440,000 | 0.22% | 7,221,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 4,540,000 | -550,000 | 0.20% | 6,401,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 5,090,000 | +970,000 | 0.22% | 7,736,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 4,120,000 | -1,130,000 | 0.18% | 4,655,600 |
| 2009-12-29 | 2009-12-24 | 0.810 | 5,250,000 | +1,940,000 | 0.23% | 4,252,500 |
| 2009-12-28 | 2009-12-22 | 1.970 | 3,310,000 | +300,000 | 0.14% | 6,520,700 |
| 2009-12-14 | 2009-12-10 | 1.970 | 3,010,000 | +10,000 | 0.13% | 5,929,700 |
| 2009-12-08 | 2009-12-04 | 1.970 | 3,000,000 | +20,000 | 0.13% | 5,910,000 |
| 2009-11-20 | 2009-11-18 | 1.970 | 2,980,000 | +10,000 | 0.13% | 5,870,600 |
| 2009-11-18 | 2009-11-16 | 1.970 | 2,970,000 | +1,100,000 | 0.13% | 5,850,900 |
| 2009-02-18 | 2009-02-16 | 1.970 | 1,870,000 | -240,000 | 0.08% | 3,683,900 |
| 2009-02-03 | 2009-01-30 | 1.970 | 2,110,000 | +310,000 | 0.09% | 4,156,700 |
| 2007-11-26 | 2007-11-22 | 1.970 | 1,800,000 | -30,000 | 0.08% | 3,546,000 |
| 2007-09-21 | 2007-09-19 | 1.930 | 1,830,000 | -20,000 | 0.08% | 3,531,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 1,850,000 | +70,000 | 0.08% | 3,774,000 |
| 2007-09-19 | 2007-09-17 | 1.940 | 1,780,000 | +50,000 | 0.08% | 3,453,200 |
| 2007-09-18 | 2007-09-14 | 1.870 | 1,730,000 | +20,000 | 0.08% | 3,235,100 |
| 2007-09-17 | 2007-09-13 | 1.860 | 1,710,000 | +10,000 | 0.07% | 3,180,600 |
| 2007-09-13 | 2007-09-11 | 1.940 | 1,700,000 | +20,000 | 0.07% | 3,298,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 1,680,000 | +10,000 | 0.07% | 3,292,800 |
| 2007-09-11 | 2007-09-07 | 2.000 | 1,670,000 | -60,000 | 0.07% | 3,340,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 1,730,000 | +30,000 | 0.08% | 3,442,700 |
| 2007-09-07 | 2007-09-05 | 1.950 | 1,700,000 | +30,000 | 0.07% | 3,315,000 |
| 2007-09-06 | 2007-09-04 | 1.990 | 1,670,000 | -40,000 | 0.07% | 3,323,300 |
| 2007-09-05 | 2007-09-03 | 2.060 | 1,710,000 | +60,000 | 0.07% | 3,522,600 |
| 2007-09-04 | 2007-08-31 | 2.000 | 1,650,000 | -120,000 | 0.07% | 3,300,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 1,770,000 | +110,000 | 0.08% | 3,557,700 |
| 2007-08-31 | 2007-08-29 | 2.030 | 1,660,000 | +30,000 | 0.07% | 3,369,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,630,000 | -140,000 | 0.07% | 3,683,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 1,770,000 | +200,000 | 0.08% | 3,858,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 1,570,000 | +10,000 | 0.07% | 2,841,700 |
| 2007-08-24 | 2007-08-22 | 1.770 | 1,560,000 | -10,000 | 0.07% | 2,761,200 |
| 2007-08-23 | 2007-08-21 | 1.690 | 1,570,000 | +60,000 | 0.07% | 2,653,300 |
| 2007-08-22 | 2007-08-20 | 1.820 | 1,510,000 | +50,000 | 0.07% | 2,748,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,460,000 | -110,000 | 0.06% | 2,292,200 |
| 2007-08-20 | 2007-08-16 | 1.900 | 1,570,000 | +90,000 | 0.07% | 2,983,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 1,480,000 | -20,000 | 0.06% | 3,300,400 |
| 2007-08-16 | 2007-08-14 | 2.250 | 1,500,000 | +60,000 | 0.07% | 3,375,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,440,000 | -40,000 | 0.06% | 3,297,600 |
| 2007-08-13 | 2007-08-09 | 2.420 | 1,480,000 | -10,000 | 0.06% | 3,581,600 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,490,000 | -20,000 | 0.07% | 3,605,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,510,000 | +20,000 | 0.07% | 3,352,200 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,490,000 | -70,000 | 0.07% | 3,888,900 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,560,000 | +170,000 | 0.07% | 4,258,800 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,390,000 | -150,000 | 0.06% | 3,614,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,540,000 | -40,000 | 0.07% | 4,681,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,580,000 | +280,000 | 0.07% | 4,439,800 |
| 2007-07-27 | 2007-07-25 | 2.740 | 1,300,000 | -90,000 | 0.06% | 3,562,000 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,390,000 | +50,000 | 0.06% | 3,558,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,340,000 | +60,000 | 0.06% | 3,457,200 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,280,000 | -10,000 | 0.06% | 3,187,200 |
| 2007-07-23 | 2007-07-19 | 2.570 | 1,290,000 | -30,000 | 0.06% | 3,315,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,320,000 | -40,000 | 0.06% | 3,511,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,360,000 | -180,000 | 0.06% | 3,563,200 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,540,000 | -60,000 | 0.07% | 3,465,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,600,000 | +50,000 | 0.07% | 3,744,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,550,000 | -10,000 | 0.07% | 3,720,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 1,560,000 | -10,000 | 0.07% | 3,790,800 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,570,000 | -20,000 | 0.07% | 3,846,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,590,000 | -60,000 | 0.07% | 3,943,200 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,650,000 | +10,000 | 0.07% | 4,059,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,640,000 | -60,000 | 0.07% | 4,116,400 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,700,000 | -50,000 | 0.07% | 4,199,000 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,750,000 | -10,000 | 0.08% | 4,392,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,760,000 | +40,000 | 0.08% | 4,523,200 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,720,000 | +10,000 | 0.08% | 4,558,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,710,000 | -30,000 | 0.07% | 4,480,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,740,000 | +70,000 | 0.08% | 4,245,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,670,000 | -60,000 | 0.07% | 4,425,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,730,000 | 0.08% | 4,636,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy