History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 90,000 | +0 | 0.00% | 9,270 |
| 2025-10-13 | 2025-10-09 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-10-09 | 2025-10-06 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-10-08 | 2025-10-03 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-10-03 | 2025-09-30 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-10-02 | 2025-09-29 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-09-30 | 2025-09-26 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-09-29 | 2025-09-25 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.109 | 90,000 | -50,000 | 0.00% | 9,810 |
| 2025-09-24 | 2025-09-22 | 0.113 | 140,000 | +50,000 | 0.01% | 15,820 |
| 2025-09-18 | 2025-09-16 | 0.118 | 90,000 | -60,000 | 0.00% | 10,620 |
| 2025-09-15 | 2025-09-11 | 0.117 | 150,000 | +60,000 | 0.01% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.119 | 90,000 | -40,000 | 0.00% | 10,710 |
| 2025-09-11 | 2025-09-09 | 0.117 | 130,000 | +40,000 | 0.01% | 15,210 |
| 2025-07-30 | 2025-07-28 | 0.123 | 90,000 | -100,000 | 0.00% | 11,070 |
| 2025-07-29 | 2025-07-25 | 0.118 | 190,000 | -100,000 | 0.01% | 22,420 |
| 2025-07-28 | 2025-07-24 | 0.114 | 290,000 | +200,000 | 0.01% | 33,060 |
| 2025-07-16 | 2025-07-14 | 0.082 | 90,000 | -50,000 | 0.00% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.079 | 140,000 | -60,000 | 0.01% | 11,060 |
| 2025-07-14 | 2025-07-10 | 0.080 | 200,000 | +110,000 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.047 | 90,000 | -20,000 | 0.00% | 4,230 |
| 2024-12-23 | 2024-12-19 | 0.050 | 110,000 | -180,000 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 290,000 | +200,000 | 0.01% | 14,210 |
| 2024-10-14 | 2024-10-09 | 0.046 | 90,000 | -140,000 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.047 | 230,000 | +140,000 | 0.01% | 10,810 |
| 2024-07-04 | 2024-07-02 | 0.044 | 90,000 | -130,000 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.039 | 220,000 | -120,000 | 0.01% | 8,580 |
| 2024-06-28 | 2024-06-26 | 0.040 | 340,000 | +100,000 | 0.01% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.042 | 240,000 | +150,000 | 0.01% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.028 | 90,000 | -120,000 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.027 | 210,000 | +120,000 | 0.01% | 5,670 |
| 2023-12-12 | 2023-12-08 | 0.033 | 90,000 | -120,000 | 0.00% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.033 | 210,000 | +120,000 | 0.01% | 6,930 |
| 2023-10-09 | 2023-10-05 | 0.043 | 90,000 | -110,000 | 0.00% | 3,870 |
| 2023-10-06 | 2023-10-04 | 0.043 | 200,000 | +110,000 | 0.01% | 8,600 |
| 2023-08-11 | 2023-08-09 | 0.051 | 90,000 | -110,000 | 0.00% | 4,590 |
| 2023-08-09 | 2023-08-07 | 0.051 | 200,000 | +110,000 | 0.01% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.054 | 90,000 | -60,000 | 0.00% | 4,860 |
| 2023-06-15 | 2023-06-13 | 0.051 | 150,000 | +60,000 | 0.01% | 7,650 |
| 2022-10-25 | 2022-10-21 | 0.069 | 90,000 | -40,000 | 0.00% | 6,210 |
| 2021-01-06 | 2021-01-04 | 0.132 | 130,000 | -10,000 | 0.01% | 17,160 |
| 2020-12-21 | 2020-12-17 | 0.145 | 140,000 | -50,000 | 0.01% | 20,300 |
| 2020-11-04 | 2020-11-02 | 0.115 | 190,000 | -80,000 | 0.01% | 21,850 |
| 2020-11-03 | 2020-10-30 | 0.112 | 270,000 | +80,000 | 0.01% | 30,240 |
| 2020-08-19 | 2020-08-17 | 0.148 | 190,000 | -150,000 | 0.01% | 28,120 |
| 2020-08-18 | 2020-08-14 | 0.120 | 340,000 | +150,000 | 0.01% | 40,800 |
| 2020-03-24 | 2020-03-20 | 0.083 | 190,000 | -50,000 | 0.01% | 15,770 |
| 2020-02-05 | 2020-02-03 | 0.146 | 240,000 | +40,000 | 0.01% | 35,040 |
| 2020-02-04 | 2020-01-31 | 0.197 | 200,000 | +10,000 | 0.01% | 39,400 |
| 2020-02-03 | 2020-01-30 | 0.330 | 190,000 | -160,000 | 0.01% | 62,700 |
| 2020-01-31 | 2020-01-29 | 0.142 | 350,000 | +70,000 | 0.01% | 49,700 |
| 2018-07-16 | 2018-07-12 | 0.154 | 280,000 | -40,000 | 0.01% | 43,120 |
| 2018-07-13 | 2018-07-11 | 0.153 | 320,000 | +40,000 | 0.01% | 48,960 |
| 2018-06-29 | 2018-06-27 | 0.170 | 280,000 | -200,000 | 0.01% | 47,600 |
| 2017-12-11 | 2017-12-07 | 0.199 | 480,000 | -40,000 | 0.02% | 95,520 |
| 2017-11-21 | 2017-11-17 | 0.223 | 520,000 | +90,000 | 0.02% | 115,960 |
| 2017-10-27 | 2017-10-25 | 0.225 | 430,000 | +40,000 | 0.02% | 96,750 |
| 2017-09-06 | 2017-09-04 | 0.227 | 390,000 | -160,000 | 0.02% | 88,530 |
| 2017-09-05 | 2017-09-01 | 0.173 | 550,000 | -280,000 | 0.02% | 95,150 |
| 2017-07-26 | 2017-07-24 | 0.136 | 830,000 | +80,000 | 0.03% | 112,880 |
| 2017-07-24 | 2017-07-20 | 0.137 | 750,000 | +120,000 | 0.03% | 102,750 |
| 2017-07-20 | 2017-07-18 | 0.141 | 630,000 | +90,000 | 0.03% | 88,830 |
| 2017-07-06 | 2017-07-04 | 0.160 | 540,000 | -200,000 | 0.02% | 86,400 |
| 2017-07-05 | 2017-07-03 | 0.156 | 740,000 | +70,000 | 0.03% | 115,440 |
| 2017-03-21 | 2017-03-17 | 0.249 | 670,000 | -60,000 | 0.03% | 166,830 |
| 2017-03-17 | 2017-03-15 | 0.255 | 730,000 | +60,000 | 0.03% | 186,150 |
| 2017-03-16 | 2017-03-14 | 0.255 | 670,000 | -10,000 | 0.03% | 170,850 |
| 2017-03-13 | 2017-03-09 | 0.255 | 680,000 | +100,000 | 0.03% | 173,400 |
| 2017-03-09 | 2017-03-07 | 0.260 | 580,000 | -10,000 | 0.02% | 150,800 |
| 2017-03-08 | 2017-03-06 | 0.260 | 590,000 | +80,000 | 0.02% | 153,400 |
| 2017-03-02 | 2017-02-28 | 0.260 | 510,000 | -50,000 | 0.02% | 132,600 |
| 2017-02-24 | 2017-02-22 | 0.260 | 560,000 | +50,000 | 0.02% | 145,600 |
| 2017-02-22 | 2017-02-20 | 0.260 | 510,000 | -140,000 | 0.02% | 132,600 |
| 2017-02-21 | 2017-02-17 | 0.260 | 650,000 | +60,000 | 0.03% | 169,000 |
| 2017-02-20 | 2017-02-16 | 0.265 | 590,000 | +60,000 | 0.02% | 156,350 |
| 2017-02-17 | 2017-02-15 | 0.265 | 530,000 | +20,000 | 0.02% | 140,450 |
| 2017-02-10 | 2017-02-08 | 0.270 | 510,000 | +20,000 | 0.02% | 137,700 |
| 2017-01-20 | 2017-01-18 | 0.270 | 490,000 | -80,000 | 0.02% | 132,300 |
| 2017-01-18 | 2017-01-16 | 0.265 | 570,000 | +80,000 | 0.02% | 151,050 |
| 2017-01-12 | 2017-01-10 | 0.260 | 490,000 | -30,000 | 0.02% | 127,400 |
| 2017-01-11 | 2017-01-09 | 0.260 | 520,000 | +100,000 | 0.02% | 135,200 |
| 2017-01-10 | 2017-01-06 | 0.265 | 420,000 | -10,000 | 0.02% | 111,300 |
| 2017-01-04 | 2016-12-30 | 0.265 | 430,000 | +40,000 | 0.02% | 113,950 |
| 2017-01-03 | 2016-12-29 | 0.265 | 390,000 | -40,000 | 0.02% | 103,350 |
| 2016-12-30 | 2016-12-28 | 0.248 | 430,000 | +10,000 | 0.02% | 106,640 |
| 2016-12-29 | 2016-12-23 | 0.255 | 420,000 | -20,000 | 0.02% | 107,100 |
| 2016-12-28 | 2016-12-22 | 0.255 | 440,000 | -10,000 | 0.02% | 112,200 |
| 2016-12-23 | 2016-12-21 | 0.255 | 450,000 | +60,000 | 0.02% | 114,750 |
| 2016-12-22 | 2016-12-20 | 0.255 | 390,000 | -20,000 | 0.02% | 99,450 |
| 2016-12-20 | 2016-12-16 | 0.255 | 410,000 | -40,000 | 0.02% | 104,550 |
| 2016-12-19 | 2016-12-15 | 0.255 | 450,000 | -40,000 | 0.02% | 114,750 |
| 2016-12-16 | 2016-12-14 | 0.260 | 490,000 | +100,000 | 0.02% | 127,400 |
| 2016-12-15 | 2016-12-13 | 0.260 | 390,000 | -40,000 | 0.02% | 101,400 |
| 2016-12-13 | 2016-12-09 | 0.265 | 430,000 | -40,000 | 0.02% | 113,950 |
| 2016-12-12 | 2016-12-08 | 0.265 | 470,000 | +80,000 | 0.02% | 124,550 |
| 2016-12-08 | 2016-12-06 | 0.265 | 390,000 | -150,000 | 0.02% | 103,350 |
| 2016-12-07 | 2016-12-05 | 0.265 | 540,000 | -10,000 | 0.02% | 143,100 |
| 2016-12-06 | 2016-12-02 | 0.270 | 550,000 | +130,000 | 0.02% | 148,500 |
| 2016-12-05 | 2016-12-01 | 0.270 | 420,000 | +10,000 | 0.02% | 113,400 |
| 2016-12-02 | 2016-11-30 | 0.270 | 410,000 | +20,000 | 0.02% | 110,700 |
| 2016-11-29 | 2016-11-25 | 0.275 | 390,000 | -30,000 | 0.02% | 107,250 |
| 2016-11-28 | 2016-11-24 | 0.275 | 420,000 | +30,000 | 0.02% | 115,500 |
| 2016-11-18 | 2016-11-16 | 0.300 | 390,000 | -10,000 | 0.02% | 117,000 |
| 2016-11-15 | 2016-11-11 | 0.255 | 400,000 | -10,000 | 0.02% | 102,000 |
| 2016-11-14 | 2016-11-10 | 0.255 | 410,000 | -10,000 | 0.02% | 104,550 |
| 2016-11-08 | 2016-11-04 | 0.255 | 420,000 | +30,000 | 0.02% | 107,100 |
| 2016-10-28 | 2016-10-26 | 0.265 | 390,000 | -40,000 | 0.02% | 103,350 |
| 2016-10-26 | 2016-10-24 | 0.265 | 430,000 | +40,000 | 0.02% | 113,950 |
| 2016-10-20 | 2016-10-18 | 0.270 | 390,000 | -20,000 | 0.02% | 105,300 |
| 2016-10-14 | 2016-10-12 | 0.265 | 410,000 | +20,000 | 0.02% | 108,650 |
| 2016-09-29 | 2016-09-27 | 0.270 | 390,000 | -50,000 | 0.02% | 105,300 |
| 2016-09-27 | 2016-09-23 | 0.265 | 440,000 | -20,000 | 0.02% | 116,600 |
| 2016-09-26 | 2016-09-22 | 0.265 | 460,000 | +20,000 | 0.02% | 121,900 |
| 2016-09-22 | 2016-09-20 | 0.265 | 440,000 | +50,000 | 0.02% | 116,600 |
| 2016-09-09 | 2016-09-07 | 0.265 | 390,000 | -50,000 | 0.02% | 103,350 |
| 2016-09-08 | 2016-09-06 | 0.255 | 440,000 | -10,000 | 0.02% | 112,200 |
| 2016-09-07 | 2016-09-05 | 0.250 | 450,000 | +60,000 | 0.02% | 112,500 |
| 2016-08-26 | 2016-08-24 | 0.260 | 390,000 | -80,000 | 0.02% | 101,400 |
| 2016-08-25 | 2016-08-23 | 0.260 | 470,000 | +80,000 | 0.02% | 122,200 |
| 2016-06-23 | 2016-06-21 | 0.270 | 390,000 | -10,000 | 0.02% | 105,300 |
| 2016-06-02 | 2016-05-31 | 0.280 | 400,000 | -30,000 | 0.02% | 112,000 |
| 2016-06-01 | 2016-05-30 | 0.280 | 430,000 | -10,000 | 0.02% | 120,400 |
| 2016-05-30 | 2016-05-26 | 0.270 | 440,000 | +10,000 | 0.02% | 118,800 |
| 2016-05-27 | 2016-05-25 | 0.280 | 430,000 | -20,000 | 0.02% | 120,400 |
| 2016-05-16 | 2016-05-12 | 0.295 | 450,000 | +60,000 | 0.02% | 132,750 |
| 2016-05-12 | 2016-05-10 | 0.300 | 390,000 | -40,000 | 0.02% | 117,000 |
| 2016-05-11 | 2016-05-09 | 0.295 | 430,000 | +40,000 | 0.02% | 126,850 |
| 2016-04-21 | 2016-04-19 | 0.280 | 390,000 | -40,000 | 0.02% | 109,200 |
| 2016-04-20 | 2016-04-18 | 0.280 | 430,000 | +40,000 | 0.02% | 120,400 |
| 2016-04-19 | 2016-04-15 | 0.290 | 390,000 | -40,000 | 0.02% | 113,100 |
| 2016-04-18 | 2016-04-14 | 0.285 | 430,000 | +40,000 | 0.02% | 122,550 |
| 2015-08-17 | 2015-08-13 | 0.410 | 390,000 | -10,000 | 0.02% | 159,900 |
| 2015-08-13 | 2015-08-11 | 0.420 | 400,000 | +10,000 | 0.02% | 168,000 |
| 2015-05-29 | 2015-05-27 | 0.590 | 390,000 | +20,000 | 0.02% | 230,100 |
| 2015-05-15 | 2015-05-13 | 0.520 | 370,000 | -50,000 | 0.02% | 192,400 |
| 2015-04-21 | 2015-04-17 | 0.520 | 420,000 | -90,000 | 0.02% | 218,400 |
| 2015-04-20 | 2015-04-16 | 0.395 | 510,000 | -50,000 | 0.02% | 201,450 |
| 2015-04-17 | 2015-04-15 | 0.385 | 560,000 | -30,000 | 0.02% | 215,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 590,000 | +50,000 | 0.02% | 203,550 |
| 2014-11-14 | 2014-11-12 | 0.375 | 540,000 | +30,000 | 0.02% | 202,500 |
| 2014-09-19 | 2014-09-17 | 0.375 | 510,000 | -400,000 | 0.02% | 191,250 |
| 2014-09-16 | 2014-09-12 | 0.425 | 910,000 | +400,000 | 0.04% | 386,750 |
| 2014-08-01 | 2014-07-30 | 0.340 | 510,000 | +40,000 | 0.02% | 173,400 |
| 2014-06-09 | 2014-06-05 | 0.330 | 470,000 | +30,000 | 0.02% | 155,100 |
| 2014-04-01 | 2014-03-28 | 0.405 | 440,000 | +40,000 | 0.02% | 178,200 |
| 2014-03-31 | 2014-03-27 | 0.425 | 400,000 | +50,000 | 0.02% | 170,000 |
| 2014-03-20 | 2014-03-18 | 0.490 | 350,000 | -50,000 | 0.01% | 171,500 |
| 2014-03-07 | 2014-03-05 | 0.570 | 400,000 | +50,000 | 0.02% | 228,000 |
| 2014-02-28 | 2014-02-26 | 0.540 | 350,000 | -50,000 | 0.01% | 189,000 |
| 2014-02-17 | 2014-02-13 | 0.500 | 400,000 | +50,000 | 0.02% | 200,000 |
| 2014-01-10 | 2014-01-08 | 0.480 | 350,000 | +30,000 | 0.01% | 168,000 |
| 2013-12-11 | 2013-12-09 | 0.570 | 320,000 | -20,000 | 0.01% | 182,400 |
| 2013-11-19 | 2013-11-15 | 0.490 | 340,000 | -100,000 | 0.01% | 166,600 |
| 2013-11-15 | 2013-11-13 | 0.480 | 440,000 | +20,000 | 0.02% | 211,200 |
| 2013-09-30 | 2013-09-26 | 0.510 | 420,000 | -10,000 | 0.02% | 214,200 |
| 2013-09-26 | 2013-09-24 | 0.520 | 430,000 | -50,000 | 0.02% | 223,600 |
| 2013-09-24 | 2013-09-19 | 0.530 | 480,000 | -950,000 | 0.02% | 254,400 |
| 2013-09-17 | 2013-09-13 | 0.530 | 1,430,000 | +1,010,000 | 0.06% | 757,900 |
| 2013-05-22 | 2013-05-20 | 0.700 | 420,000 | +100,000 | 0.02% | 294,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 320,000 | +100,000 | 0.01% | 227,200 |
| 2013-05-16 | 2013-05-14 | 0.680 | 220,000 | +100,000 | 0.01% | 149,600 |
| 2013-05-03 | 2013-04-30 | 0.740 | 120,000 | -670,000 | 0.01% | 88,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 790,000 | -210,000 | 0.03% | 584,600 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,000,000 | -80,000 | 0.04% | 710,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 1,080,000 | +20,000 | 0.05% | 680,400 |
| 2013-01-04 | 2013-01-02 | 0.610 | 1,060,000 | +40,000 | 0.05% | 646,600 |
| 2012-12-11 | 2012-12-07 | 0.670 | 1,020,000 | +20,000 | 0.04% | 683,400 |
| 2012-12-04 | 2012-11-30 | 0.600 | 1,000,000 | +20,000 | 0.04% | 600,000 |
| 2012-11-29 | 2012-11-27 | 0.700 | 980,000 | -30,000 | 0.04% | 686,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 1,010,000 | -20,000 | 0.04% | 747,400 |
| 2012-11-21 | 2012-11-19 | 0.660 | 1,030,000 | -10,000 | 0.04% | 679,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 1,040,000 | -30,000 | 0.05% | 613,600 |
| 2012-08-13 | 2012-08-09 | 0.500 | 1,070,000 | +30,000 | 0.05% | 535,000 |
| 2012-06-27 | 2012-06-25 | 0.485 | 1,040,000 | -30,000 | 0.05% | 504,400 |
| 2012-04-03 | 2012-03-30 | 0.430 | 1,070,000 | +860,000 | 0.05% | 460,100 |
| 2012-03-30 | 2012-03-28 | 0.425 | 210,000 | -400,000 | 0.01% | 89,250 |
| 2012-03-15 | 2012-03-13 | 0.470 | 610,000 | +30,000 | 0.03% | 286,700 |
| 2012-02-08 | 2012-02-06 | 0.475 | 580,000 | -20,000 | 0.03% | 275,500 |
| 2012-01-19 | 2012-01-17 | 0.430 | 600,000 | +20,000 | 0.03% | 258,000 |
| 2011-11-22 | 2011-11-18 | 0.510 | 580,000 | +40,000 | 0.03% | 295,800 |
| 2011-11-09 | 2011-11-07 | 0.530 | 540,000 | -40,000 | 0.02% | 286,200 |
| 2011-11-01 | 2011-10-28 | 0.500 | 580,000 | +90,000 | 0.03% | 290,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 490,000 | -20,000 | 0.02% | 249,900 |
| 2011-10-21 | 2011-10-19 | 0.470 | 510,000 | +50,000 | 0.02% | 239,700 |
| 2011-10-12 | 2011-10-10 | 0.465 | 460,000 | +20,000 | 0.02% | 213,900 |
| 2011-09-14 | 2011-09-09 | 0.670 | 440,000 | +260,000 | 0.02% | 294,800 |
| 2011-09-05 | 2011-09-01 | 0.690 | 180,000 | -20,000 | 0.01% | 124,200 |
| 2011-08-03 | 2011-08-01 | 0.600 | 200,000 | +20,000 | 0.01% | 120,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 180,000 | -30,000 | 0.01% | 136,800 |
| 2011-01-19 | 2011-01-17 | 0.570 | 210,000 | +20,000 | 0.01% | 119,700 |
| 2010-12-17 | 2010-12-15 | 0.650 | 190,000 | +20,000 | 0.01% | 123,500 |
| 2010-12-07 | 2010-12-03 | 0.680 | 170,000 | +20,000 | 0.01% | 115,600 |
| 2010-09-30 | 2010-09-28 | 0.820 | 150,000 | -20,000 | 0.01% | 123,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 170,000 | -20,000 | 0.01% | 146,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 190,000 | +20,000 | 0.01% | 152,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 170,000 | +20,000 | 0.01% | 146,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 150,000 | +20,000 | 0.01% | 144,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 130,000 | -20,000 | 0.01% | 128,700 |
| 2010-05-04 | 2010-04-30 | 1.130 | 150,000 | -100,000 | 0.01% | 169,500 |
| 2010-04-20 | 2010-04-16 | 1.290 | 250,000 | +20,000 | 0.01% | 322,500 |
| 2010-03-31 | 2010-03-29 | 1.380 | 230,000 | +20,000 | 0.01% | 317,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 210,000 | -50,000 | 0.01% | 302,400 |
| 2010-03-25 | 2010-03-23 | 1.230 | 260,000 | -20,000 | 0.01% | 319,800 |
| 2010-03-16 | 2010-03-12 | 1.220 | 280,000 | -20,000 | 0.01% | 341,600 |
| 2010-01-27 | 2010-01-25 | 1.170 | 300,000 | -10,000 | 0.01% | 351,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 310,000 | +20,000 | 0.01% | 375,100 |
| 2010-01-21 | 2010-01-19 | 1.360 | 290,000 | -100,000 | 0.01% | 394,400 |
| 2010-01-19 | 2010-01-15 | 1.070 | 390,000 | +40,000 | 0.02% | 417,300 |
| 2010-01-15 | 2010-01-13 | 1.190 | 350,000 | +30,000 | 0.02% | 416,500 |
| 2010-01-11 | 2010-01-07 | 1.230 | 320,000 | +40,000 | 0.01% | 393,600 |
| 2010-01-07 | 2010-01-05 | 1.370 | 280,000 | -20,000 | 0.01% | 383,600 |
| 2010-01-04 | 2009-12-29 | 1.520 | 300,000 | -400,000 | 0.01% | 456,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 700,000 | -40,000 | 0.03% | 791,000 |
| 2009-12-29 | 2009-12-24 | 0.810 | 740,000 | +180,000 | 0.03% | 599,400 |
| 2007-09-21 | 2007-09-19 | 1.930 | 560,000 | +210,000 | 0.02% | 1,080,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 350,000 | -20,000 | 0.02% | 633,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 370,000 | -30,000 | 0.02% | 703,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 400,000 | +10,000 | 0.02% | 916,000 |
| 2007-08-06 | 2007-08-02 | 2.600 | 390,000 | +60,000 | 0.02% | 1,014,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 330,000 | +40,000 | 0.01% | 1,003,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 290,000 | +50,000 | 0.01% | 814,900 |
| 2007-07-19 | 2007-07-17 | 2.620 | 240,000 | -510,000 | 0.01% | 628,800 |
| 2007-07-11 | 2007-07-09 | 2.480 | 750,000 | +50,000 | 0.03% | 1,860,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 700,000 | -100,000 | 0.03% | 1,757,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 800,000 | +20,000 | 0.03% | 2,056,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 780,000 | 0.03% | 2,090,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy