History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-10-08 | 2025-10-03 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-24 | 2025-09-22 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-09-23 | 2025-09-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-22 | 2025-09-18 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-09-16 | 2025-09-12 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-09-10 | 2025-09-08 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-09 | 2025-09-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-02 | 2025-08-29 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-08-19 | 2025-08-15 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-18 | 2025-08-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-06 | 2025-08-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-18 | 2025-07-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-14 | 2025-07-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-07-10 | 2025-07-08 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-07-08 | 2025-07-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-03 | 2025-06-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-06-30 | 2025-06-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-06-25 | 2025-06-23 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-19 | 2025-06-17 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-02 | 2025-05-29 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-29 | 2025-05-27 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-29 | 2025-04-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-25 | 2025-04-23 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-24 | 2025-02-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-24 | 2025-01-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-23 | 2024-12-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-02 | 2024-11-28 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-11-28 | 2024-11-26 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-21 | 2024-11-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-25 | 2024-10-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-16 | 2024-10-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-09-13 | 2024-09-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-09-09 | 2024-09-04 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-02 | 2024-08-29 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-08-29 | 2024-08-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-08-15 | 2024-08-13 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-12 | 2024-08-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-23 | 2024-07-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-17 | 2024-07-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-16 | 2024-07-12 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-07-05 | 2024-07-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-06-20 | 2024-06-18 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-05-30 | 2024-05-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-05-29 | 2024-05-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-05-22 | 2024-05-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-26 | 2024-04-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-17 | 2024-04-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-11 | 2024-04-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-08 | 2024-04-03 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-05 | 2024-04-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-03 | 2024-03-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-28 | 2024-03-26 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-03-19 | 2024-03-15 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-03-07 | 2024-03-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-02-15 | 2024-02-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-22 | 2024-01-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-01-11 | 2024-01-09 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-11 | 2023-12-07 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-07 | 2023-12-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-12-04 | 2023-11-30 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-12-01 | 2023-11-29 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-11-27 | 2023-11-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-21 | 2023-11-17 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-14 | 2023-11-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-07 | 2023-11-03 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-06 | 2023-11-02 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-10-27 | 2023-10-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-25 | 2023-10-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-18 | 2023-10-16 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-17 | 2023-10-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-11 | 2023-10-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-10 | 2023-10-06 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-06 | 2023-10-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-05 | 2023-10-03 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-10-03 | 2023-09-28 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-09-28 | 2023-09-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-09-27 | 2023-09-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-09-19 | 2023-09-15 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-09-18 | 2023-09-14 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-23 | 2023-08-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-08-21 | 2023-08-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-08-18 | 2023-08-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-08-17 | 2023-08-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-08-14 | 2023-08-10 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-11 | 2023-08-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-10 | 2023-08-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-08 | 2023-08-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-26 | 2023-07-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-19 | 2023-07-14 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-18 | 2023-07-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-07-13 | 2023-07-11 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-07-12 | 2023-07-10 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-07-11 | 2023-07-07 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-07 | 2023-07-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-05 | 2023-07-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-03 | 2023-06-29 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-06-15 | 2023-06-13 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-06-14 | 2023-06-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-06-13 | 2023-06-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-06-12 | 2023-06-08 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-08 | 2023-06-06 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-06-02 | 2023-05-31 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-01 | 2023-05-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-30 | 2023-05-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-29 | 2023-05-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-25 | 2023-05-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-24 | 2023-05-22 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-23 | 2023-05-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-05-10 | 2023-05-08 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-05-08 | 2023-05-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-05-05 | 2023-05-03 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-05-04 | 2023-05-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-05-03 | 2023-04-28 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-28 | 2023-04-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-25 | 2023-04-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-04-24 | 2023-04-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-21 | 2023-04-19 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-20 | 2023-04-18 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-04-19 | 2023-04-17 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-18 | 2023-04-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-12 | 2023-04-06 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-04-11 | 2023-04-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-04-03 | 2023-03-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-03-30 | 2023-03-28 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-03-29 | 2023-03-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-03-23 | 2023-03-21 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-03-22 | 2023-03-20 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-03-21 | 2023-03-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-03-17 | 2023-03-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-03-14 | 2023-03-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-03-10 | 2023-03-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-03-08 | 2023-03-06 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-03-07 | 2023-03-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-03-06 | 2023-03-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-03-03 | 2023-03-01 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-03-02 | 2023-02-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-02-28 | 2023-02-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-02-27 | 2023-02-23 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-02-20 | 2023-02-16 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-02-17 | 2023-02-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-02-16 | 2023-02-14 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-02-10 | 2023-02-08 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-02-09 | 2023-02-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-02-07 | 2023-02-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-02-06 | 2023-02-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-02-01 | 2023-01-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-01-30 | 2023-01-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-01-27 | 2023-01-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-01-20 | 2023-01-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-01-18 | 2023-01-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-01-16 | 2023-01-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-01-11 | 2023-01-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-01-10 | 2023-01-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-01-06 | 2023-01-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-01-04 | 2022-12-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-01-03 | 2022-12-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-12-30 | 2022-12-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-23 | 2022-12-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-22 | 2022-12-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-21 | 2022-12-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-20 | 2022-12-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-12-15 | 2022-12-13 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-12-14 | 2022-12-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-12-12 | 2022-12-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-09 | 2022-12-07 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-08 | 2022-12-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2022-12-05 | 2022-12-01 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-02 | 2022-11-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-11-30 | 2022-11-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-11-28 | 2022-11-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-11-25 | 2022-11-23 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-11-18 | 2022-11-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-11-15 | 2022-11-11 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2022-11-14 | 2022-11-10 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2022-11-11 | 2022-11-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2022-11-09 | 2022-11-07 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-11-08 | 2022-11-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2022-11-04 | 2022-11-02 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2022-11-03 | 2022-11-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2022-10-28 | 2022-10-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2022-10-26 | 2022-10-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2022-10-25 | 2022-10-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2022-10-24 | 2022-10-20 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-21 | 2022-10-19 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2022-10-20 | 2022-10-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-10-19 | 2022-10-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-10-18 | 2022-10-14 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2022-10-17 | 2022-10-13 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2022-10-12 | 2022-10-10 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-10-11 | 2022-10-07 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-10-10 | 2022-10-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-10-07 | 2022-10-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2022-10-03 | 2022-09-29 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-09-30 | 2022-09-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2022-09-29 | 2022-09-27 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-28 | 2022-09-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-26 | 2022-09-22 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-23 | 2022-09-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2022-09-22 | 2022-09-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2022-09-20 | 2022-09-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-19 | 2022-09-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-09-16 | 2022-09-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-09-15 | 2022-09-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-14 | 2022-09-09 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-09-13 | 2022-09-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-09-09 | 2022-09-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-09-08 | 2022-09-06 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-09-07 | 2022-09-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-09-06 | 2022-09-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-09-05 | 2022-09-01 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2022-08-30 | 2022-08-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-08-29 | 2022-08-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-26 | 2022-08-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-08-24 | 2022-08-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-23 | 2022-08-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-08-22 | 2022-08-18 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-08-19 | 2022-08-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-08-18 | 2022-08-16 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-08-17 | 2022-08-15 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-08-16 | 2022-08-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-08-15 | 2022-08-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2022-08-04 | 2022-08-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-08-03 | 2022-08-01 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-08-02 | 2022-07-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-07-27 | 2022-07-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-07-25 | 2022-07-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-07-22 | 2022-07-20 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-07-21 | 2022-07-19 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-07-20 | 2022-07-18 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-07-19 | 2022-07-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-07-15 | 2022-07-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-07-07 | 2022-07-05 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-07-06 | 2022-07-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-07-04 | 2022-06-29 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-06-30 | 2022-06-28 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-06-29 | 2022-06-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-06-24 | 2022-06-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-06-23 | 2022-06-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-06-22 | 2022-06-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-06-20 | 2022-06-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-06-17 | 2022-06-15 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-06-16 | 2022-06-14 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-06-15 | 2022-06-13 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-06-14 | 2022-06-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-06-10 | 2022-06-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-09 | 2022-06-07 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-07 | 2022-06-02 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-06-06 | 2022-06-01 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-06-02 | 2022-05-31 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-05-31 | 2022-05-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-05-30 | 2022-05-26 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-05-27 | 2022-05-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-05-26 | 2022-05-24 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-05-25 | 2022-05-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-05-24 | 2022-05-20 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-05-23 | 2022-05-19 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-05-20 | 2022-05-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-05-18 | 2022-05-16 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-05-17 | 2022-05-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-05-13 | 2022-05-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-05-11 | 2022-05-06 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-05-10 | 2022-05-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-05-06 | 2022-05-04 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-05-05 | 2022-05-03 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-05-04 | 2022-04-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-05-03 | 2022-04-28 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-04-29 | 2022-04-27 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2022-04-27 | 2022-04-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-04-26 | 2022-04-22 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-04-25 | 2022-04-21 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-04-22 | 2022-04-20 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-04-21 | 2022-04-19 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-04-20 | 2022-04-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-04-19 | 2022-04-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2022-04-14 | 2022-04-12 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-04-13 | 2022-04-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-04-08 | 2022-04-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2022-04-04 | 2022-03-31 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-04-01 | 2022-03-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-03-31 | 2022-03-29 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-03-30 | 2022-03-28 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-03-29 | 2022-03-25 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-03-28 | 2022-03-24 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-03-25 | 2022-03-23 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-03-24 | 2022-03-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-03-23 | 2022-03-21 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-03-22 | 2022-03-18 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-03-21 | 2022-03-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-03-18 | 2022-03-16 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-03-17 | 2022-03-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-03-16 | 2022-03-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-03-14 | 2022-03-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-03-11 | 2022-03-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-03-09 | 2022-03-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-03-07 | 2022-03-03 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-03-04 | 2022-03-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-03-03 | 2022-03-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-03-02 | 2022-02-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-03-01 | 2022-02-25 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-02-22 | 2022-02-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-02-21 | 2022-02-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-02-18 | 2022-02-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-02-17 | 2022-02-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-02-16 | 2022-02-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-02-15 | 2022-02-11 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-02-14 | 2022-02-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-02-11 | 2022-02-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-02-10 | 2022-02-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-02-09 | 2022-02-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-02-08 | 2022-02-04 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-02-07 | 2022-01-31 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-02-04 | 2022-01-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-01-28 | 2022-01-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-01-27 | 2022-01-25 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-01-26 | 2022-01-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-01-25 | 2022-01-21 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-01-24 | 2022-01-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-01-21 | 2022-01-19 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-01-20 | 2022-01-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-01-19 | 2022-01-17 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-01-18 | 2022-01-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-01-17 | 2022-01-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-01-14 | 2022-01-12 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-01-13 | 2022-01-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-01-12 | 2022-01-10 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-01-11 | 2022-01-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-01-10 | 2022-01-06 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-01-07 | 2022-01-05 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-01-06 | 2022-01-04 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-01-05 | 2022-01-03 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-01-04 | 2021-12-31 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-01-03 | 2021-12-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-28 | 2021-12-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-23 | 2021-12-21 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-22 | 2021-12-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-21 | 2021-12-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-20 | 2021-12-16 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2021-12-17 | 2021-12-15 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-16 | 2021-12-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2021-12-15 | 2021-12-13 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-12-14 | 2021-12-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-12-13 | 2021-12-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2021-12-10 | 2021-12-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-12-09 | 2021-12-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-12-08 | 2021-12-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-12-07 | 2021-12-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-12-06 | 2021-12-02 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-12-03 | 2021-12-01 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-12-02 | 2021-11-30 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-12-01 | 2021-11-29 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2021-11-30 | 2021-11-26 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2021-11-25 | 2021-11-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2021-11-24 | 2021-11-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2021-11-23 | 2021-11-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-22 | 2021-11-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-19 | 2021-11-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-18 | 2021-11-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-17 | 2021-11-15 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-16 | 2021-11-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-15 | 2021-11-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2021-11-11 | 2021-11-09 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-11-10 | 2021-11-08 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2021-11-09 | 2021-11-05 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2021-11-08 | 2021-11-04 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2021-11-05 | 2021-11-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2021-11-03 | 2021-11-01 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2021-11-02 | 2021-10-29 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2021-10-29 | 2021-10-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-10-28 | 2021-10-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-10-27 | 2021-10-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-10-26 | 2021-10-22 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-10-25 | 2021-10-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-10-22 | 2021-10-20 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2021-10-21 | 2021-10-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-10-20 | 2021-10-18 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2021-10-19 | 2021-10-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-10-18 | 2021-10-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-10-15 | 2021-10-11 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-10-12 | 2021-10-08 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2021-10-11 | 2021-10-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-10-06 | 2021-10-04 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-10-05 | 2021-09-30 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-10-04 | 2021-09-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-09-30 | 2021-09-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-09-29 | 2021-09-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-09-28 | 2021-09-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-09-24 | 2021-09-21 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-09-23 | 2021-09-20 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-09-21 | 2021-09-17 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2021-09-20 | 2021-09-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-09-17 | 2021-09-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-09-16 | 2021-09-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-09-15 | 2021-09-13 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-09-14 | 2021-09-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-09-10 | 2021-09-08 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2021-09-09 | 2021-09-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-09-08 | 2021-09-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2021-09-07 | 2021-09-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-09-06 | 2021-09-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-09-03 | 2021-09-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-09-01 | 2021-08-30 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-08-31 | 2021-08-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-08-27 | 2021-08-25 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-08-26 | 2021-08-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-08-25 | 2021-08-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-08-24 | 2021-08-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-08-23 | 2021-08-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-08-20 | 2021-08-18 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2021-08-19 | 2021-08-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-08-18 | 2021-08-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-08-17 | 2021-08-13 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-08-16 | 2021-08-12 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-08-13 | 2021-08-11 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2021-08-12 | 2021-08-10 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-08-11 | 2021-08-09 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2021-08-10 | 2021-08-06 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-08-09 | 2021-08-05 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-08-06 | 2021-08-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-08-05 | 2021-08-03 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2021-08-04 | 2021-08-02 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-08-03 | 2021-07-30 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2021-07-30 | 2021-07-28 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2021-07-29 | 2021-07-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-07-28 | 2021-07-26 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-07-27 | 2021-07-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-07-26 | 2021-07-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-07-23 | 2021-07-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-07-21 | 2021-07-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2021-07-20 | 2021-07-16 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2021-07-19 | 2021-07-15 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-07-16 | 2021-07-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-07-15 | 2021-07-13 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-07-14 | 2021-07-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-07-13 | 2021-07-09 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-07-12 | 2021-07-08 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2021-07-09 | 2021-07-07 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-07-08 | 2021-07-06 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-07-07 | 2021-07-05 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-07-06 | 2021-07-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-07-05 | 2021-06-30 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-07-02 | 2021-06-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-06-30 | 2021-06-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-06-29 | 2021-06-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-06-28 | 2021-06-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-06-25 | 2021-06-23 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-06-24 | 2021-06-22 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-06-23 | 2021-06-21 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-06-22 | 2021-06-18 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-06-21 | 2021-06-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-06-18 | 2021-06-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-17 | 2021-06-15 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-06-16 | 2021-06-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-15 | 2021-06-10 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-06-11 | 2021-06-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-06-10 | 2021-06-08 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-06-09 | 2021-06-07 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-06-08 | 2021-06-04 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2021-06-07 | 2021-06-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-06-04 | 2021-06-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-06-03 | 2021-06-01 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-06-02 | 2021-05-31 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-01 | 2021-05-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-05-31 | 2021-05-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-05-28 | 2021-05-26 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2021-05-27 | 2021-05-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-26 | 2021-05-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-05-25 | 2021-05-21 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-05-24 | 2021-05-20 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-05-21 | 2021-05-18 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-05-20 | 2021-05-17 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-05-18 | 2021-05-14 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-05-17 | 2021-05-13 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-05-14 | 2021-05-12 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-05-13 | 2021-05-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-05-12 | 2021-05-10 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-05-11 | 2021-05-07 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-05-10 | 2021-05-06 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-05-07 | 2021-05-05 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-05-06 | 2021-05-04 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-05-05 | 2021-05-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-05-04 | 2021-04-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-05-03 | 2021-04-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-04-30 | 2021-04-28 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-04-29 | 2021-04-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2021-04-28 | 2021-04-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-04-27 | 2021-04-23 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-04-26 | 2021-04-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-04-23 | 2021-04-21 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-04-22 | 2021-04-20 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-04-21 | 2021-04-19 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-04-20 | 2021-04-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-04-19 | 2021-04-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-04-16 | 2021-04-14 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-04-15 | 2021-04-13 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-04-14 | 2021-04-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-04-13 | 2021-04-09 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-04-12 | 2021-04-08 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-04-09 | 2021-04-07 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-04-08 | 2021-04-01 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-04-07 | 2021-03-31 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-04-01 | 2021-03-30 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-03-31 | 2021-03-29 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2021-03-30 | 2021-03-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-03-29 | 2021-03-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-03-26 | 2021-03-24 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-03-25 | 2021-03-23 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-03-24 | 2021-03-22 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-03-23 | 2021-03-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-03-22 | 2021-03-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-03-19 | 2021-03-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-03-18 | 2021-03-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-03-17 | 2021-03-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-03-16 | 2021-03-12 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-03-15 | 2021-03-11 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-03-12 | 2021-03-10 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-03-11 | 2021-03-09 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-03-10 | 2021-03-08 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-03-09 | 2021-03-05 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-03-08 | 2021-03-04 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-03-05 | 2021-03-03 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-03-04 | 2021-03-02 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-03-03 | 2021-03-01 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-03-02 | 2021-02-26 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2021-03-01 | 2021-02-25 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-02-26 | 2021-02-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-02-25 | 2021-02-23 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-24 | 2021-02-22 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-02-23 | 2021-02-19 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-02-22 | 2021-02-18 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-02-19 | 2021-02-17 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2021-02-18 | 2021-02-16 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-02-17 | 2021-02-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-02-16 | 2021-02-09 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-02-10 | 2021-02-08 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-02-09 | 2021-02-05 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-02-08 | 2021-02-04 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2021-02-05 | 2021-02-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2021-02-04 | 2021-02-02 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-02-03 | 2021-02-01 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-02-02 | 2021-01-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-02-01 | 2021-01-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2021-01-29 | 2021-01-27 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2021-01-28 | 2021-01-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-01-27 | 2021-01-25 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2021-01-26 | 2021-01-22 | 0.169 | 60,000 | -100,000 | 0.00% | 10,140 |
| 2021-01-25 | 2021-01-21 | 0.170 | 160,000 | +100,000 | 0.01% | 27,200 |
| 2021-01-05 | 2020-12-31 | 0.129 | 60,000 | -200,000 | 0.00% | 7,740 |
| 2020-12-22 | 2020-12-18 | 0.143 | 260,000 | +200,000 | 0.01% | 37,180 |
| 2020-07-20 | 2020-07-16 | 0.100 | 60,000 | -180,000 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.120 | 240,000 | -10,000 | 0.01% | 28,800 |
| 2020-02-25 | 2020-02-21 | 0.120 | 250,000 | -60,000 | 0.01% | 30,000 |
| 2020-02-21 | 2020-02-19 | 0.128 | 310,000 | +40,000 | 0.01% | 39,680 |
| 2020-02-20 | 2020-02-18 | 0.127 | 270,000 | -40,000 | 0.01% | 34,290 |
| 2020-02-13 | 2020-02-11 | 0.140 | 310,000 | -30,000 | 0.01% | 43,400 |
| 2020-02-07 | 2020-02-05 | 0.142 | 340,000 | +20,000 | 0.01% | 48,280 |
| 2020-02-06 | 2020-02-04 | 0.155 | 320,000 | -20,000 | 0.01% | 49,600 |
| 2020-02-05 | 2020-02-03 | 0.146 | 340,000 | +50,000 | 0.01% | 49,640 |
| 2020-02-04 | 2020-01-31 | 0.197 | 290,000 | +50,000 | 0.01% | 57,130 |
| 2017-01-12 | 2017-01-10 | 0.260 | 240,000 | -30,000 | 0.01% | 62,400 |
| 2016-11-25 | 2016-11-23 | 0.275 | 270,000 | -40,000 | 0.01% | 74,250 |
| 2016-11-22 | 2016-11-18 | 0.275 | 310,000 | +40,000 | 0.01% | 85,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 270,000 | -40,000 | 0.01% | 76,950 |
| 2016-11-18 | 2016-11-16 | 0.300 | 310,000 | +70,000 | 0.01% | 93,000 |
| 2015-05-19 | 2015-05-15 | 0.550 | 240,000 | -20,000 | 0.01% | 132,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 260,000 | +20,000 | 0.01% | 145,600 |
| 2015-04-24 | 2015-04-22 | 0.495 | 240,000 | -20,000 | 0.01% | 118,800 |
| 2015-04-22 | 2015-04-20 | 0.550 | 260,000 | +20,000 | 0.01% | 143,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 240,000 | -30,000 | 0.01% | 168,000 |
| 2012-06-18 | 2012-06-14 | 0.370 | 270,000 | -140,000 | 0.01% | 99,900 |
| 2011-03-25 | 2011-03-23 | 0.620 | 410,000 | -20,000 | 0.02% | 254,200 |
| 2010-11-10 | 2010-11-08 | 0.740 | 430,000 | -20,000 | 0.02% | 318,200 |
| 2010-11-09 | 2010-11-05 | 0.750 | 450,000 | -40,000 | 0.02% | 337,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 490,000 | +60,000 | 0.02% | 377,300 |
| 2010-09-20 | 2010-09-16 | 0.810 | 430,000 | +30,000 | 0.02% | 348,300 |
| 2010-09-08 | 2010-09-06 | 0.830 | 400,000 | -30,000 | 0.02% | 332,000 |
| 2010-09-01 | 2010-08-30 | 0.800 | 430,000 | +30,000 | 0.02% | 344,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 400,000 | -30,000 | 0.02% | 340,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 430,000 | +30,000 | 0.02% | 348,300 |
| 2010-08-05 | 2010-08-03 | 0.840 | 400,000 | -20,000 | 0.02% | 336,000 |
| 2010-08-04 | 2010-08-02 | 0.850 | 420,000 | +20,000 | 0.02% | 357,000 |
| 2010-08-02 | 2010-07-29 | 0.820 | 400,000 | -10,000 | 0.02% | 328,000 |
| 2010-07-26 | 2010-07-22 | 0.780 | 410,000 | -20,000 | 0.02% | 319,800 |
| 2010-07-23 | 2010-07-21 | 0.770 | 430,000 | +20,000 | 0.02% | 331,100 |
| 2010-07-19 | 2010-07-15 | 0.880 | 410,000 | -20,000 | 0.02% | 360,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 430,000 | +10,000 | 0.02% | 369,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 420,000 | +10,000 | 0.02% | 403,200 |
| 2010-07-14 | 2010-07-12 | 0.990 | 410,000 | +10,000 | 0.02% | 405,900 |
| 2010-04-16 | 2010-04-14 | 1.270 | 400,000 | -10,000 | 0.02% | 508,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 410,000 | +10,000 | 0.02% | 541,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 400,000 | -10,000 | 0.02% | 552,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 410,000 | +10,000 | 0.02% | 590,400 |
| 2010-03-23 | 2010-03-19 | 1.220 | 400,000 | -10,000 | 0.02% | 488,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 410,000 | -20,000 | 0.02% | 496,100 |
| 2010-03-16 | 2010-03-12 | 1.220 | 430,000 | +20,000 | 0.02% | 524,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 410,000 | -20,000 | 0.02% | 512,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 430,000 | +20,000 | 0.02% | 503,100 |
| 2010-03-11 | 2010-03-09 | 1.210 | 410,000 | +20,000 | 0.02% | 496,100 |
| 2010-03-09 | 2010-03-05 | 1.150 | 390,000 | -100,000 | 0.02% | 448,500 |
| 2010-03-05 | 2010-03-03 | 1.140 | 490,000 | -200,000 | 0.02% | 558,600 |
| 2010-03-04 | 2010-03-02 | 1.150 | 690,000 | -100,000 | 0.03% | 793,500 |
| 2010-03-02 | 2010-02-26 | 1.150 | 790,000 | -100,000 | 0.03% | 908,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 890,000 | -100,000 | 0.04% | 1,023,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 990,000 | +500,000 | 0.04% | 1,168,200 |
| 2010-02-25 | 2010-02-23 | 1.150 | 490,000 | +100,000 | 0.02% | 563,500 |
| 2010-02-03 | 2010-02-01 | 1.120 | 390,000 | -20,000 | 0.02% | 436,800 |
| 2010-01-25 | 2010-01-21 | 1.230 | 410,000 | -30,000 | 0.02% | 504,300 |
| 2010-01-22 | 2010-01-20 | 1.290 | 440,000 | -10,000 | 0.02% | 567,600 |
| 2010-01-21 | 2010-01-19 | 1.360 | 450,000 | +20,000 | 0.02% | 612,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 430,000 | +20,000 | 0.02% | 417,100 |
| 2010-01-04 | 2009-12-29 | 1.520 | 410,000 | -20,000 | 0.02% | 623,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 430,000 | +20,000 | 0.02% | 485,900 |
| 2007-08-30 | 2007-08-28 | 2.080 | 410,000 | -30,000 | 0.02% | 852,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 440,000 | +30,000 | 0.02% | 959,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 410,000 | -50,000 | 0.02% | 992,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 460,000 | +50,000 | 0.02% | 1,021,200 |
| 2007-08-08 | 2007-08-06 | 2.610 | 410,000 | -10,000 | 0.02% | 1,070,100 |
| 2007-08-07 | 2007-08-03 | 2.730 | 420,000 | -30,000 | 0.02% | 1,146,600 |
| 2007-08-06 | 2007-08-02 | 2.600 | 450,000 | +70,000 | 0.02% | 1,170,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 380,000 | -10,000 | 0.02% | 1,155,200 |
| 2007-07-27 | 2007-07-25 | 2.740 | 390,000 | +10,000 | 0.02% | 1,068,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 380,000 | -10,000 | 0.02% | 980,400 |
| 2007-07-24 | 2007-07-20 | 2.490 | 390,000 | +10,000 | 0.02% | 971,100 |
| 2007-07-20 | 2007-07-18 | 2.660 | 380,000 | +10,000 | 0.02% | 1,010,800 |
| 2007-07-03 | 2007-06-28 | 2.650 | 370,000 | -10,000 | 0.02% | 980,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 380,000 | 0.02% | 1,018,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy