History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 600,000 | +0 | 0.02% | 61,800 |
| 2025-10-13 | 2025-10-09 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 600,000 | +0 | 0.02% | 67,800 |
| 2025-10-09 | 2025-10-06 | 0.113 | 600,000 | +0 | 0.02% | 67,800 |
| 2025-10-08 | 2025-10-03 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.111 | 600,000 | +0 | 0.02% | 66,600 |
| 2025-10-03 | 2025-09-30 | 0.114 | 600,000 | +0 | 0.02% | 68,400 |
| 2025-10-02 | 2025-09-29 | 0.114 | 600,000 | +0 | 0.02% | 68,400 |
| 2025-09-30 | 2025-09-26 | 0.114 | 600,000 | +0 | 0.02% | 68,400 |
| 2025-09-29 | 2025-09-25 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 600,000 | +0 | 0.02% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2025-09-24 | 2025-09-22 | 0.113 | 600,000 | +0 | 0.02% | 67,800 |
| 2025-09-23 | 2025-09-19 | 0.116 | 600,000 | +0 | 0.02% | 69,600 |
| 2025-09-22 | 2025-09-18 | 0.116 | 600,000 | +0 | 0.02% | 69,600 |
| 2025-09-19 | 2025-09-17 | 0.120 | 600,000 | +0 | 0.02% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.118 | 600,000 | +0 | 0.02% | 70,800 |
| 2025-09-17 | 2025-09-15 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-09-15 | 2025-09-11 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-09-12 | 2025-09-10 | 0.119 | 600,000 | +0 | 0.02% | 71,400 |
| 2025-09-11 | 2025-09-09 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.121 | 600,000 | +0 | 0.02% | 72,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 600,000 | +0 | 0.03% | 72,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 600,000 | +0 | 0.03% | 70,800 |
| 2025-09-05 | 2025-09-03 | 0.118 | 600,000 | +0 | 0.03% | 70,800 |
| 2025-09-04 | 2025-09-02 | 0.119 | 600,000 | +0 | 0.03% | 71,400 |
| 2025-09-03 | 2025-09-01 | 0.121 | 600,000 | +0 | 0.03% | 72,600 |
| 2025-09-02 | 2025-08-29 | 0.121 | 600,000 | +0 | 0.03% | 72,600 |
| 2025-09-01 | 2025-08-28 | 0.117 | 600,000 | +0 | 0.03% | 70,200 |
| 2025-08-29 | 2025-08-27 | 0.117 | 600,000 | +0 | 0.03% | 70,200 |
| 2025-08-28 | 2025-08-26 | 0.120 | 600,000 | +0 | 0.03% | 72,000 |
| 2025-08-27 | 2025-08-25 | 0.126 | 600,000 | +0 | 0.03% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.126 | 600,000 | +0 | 0.03% | 75,600 |
| 2025-08-25 | 2025-08-21 | 0.125 | 600,000 | +0 | 0.03% | 75,000 |
| 2025-08-22 | 2025-08-20 | 0.123 | 600,000 | +0 | 0.03% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.124 | 600,000 | +0 | 0.03% | 74,400 |
| 2025-08-20 | 2025-08-18 | 0.131 | 600,000 | +0 | 0.03% | 78,600 |
| 2025-08-19 | 2025-08-15 | 0.129 | 600,000 | +0 | 0.03% | 77,400 |
| 2025-08-18 | 2025-08-14 | 0.118 | 600,000 | +0 | 0.03% | 70,800 |
| 2025-08-15 | 2025-08-13 | 0.120 | 600,000 | +0 | 0.03% | 72,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 600,000 | +0 | 0.03% | 73,200 |
| 2025-08-13 | 2025-08-11 | 0.119 | 600,000 | +0 | 0.03% | 71,400 |
| 2025-08-12 | 2025-08-08 | 0.120 | 600,000 | +0 | 0.03% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 600,000 | +0 | 0.03% | 75,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 600,000 | +0 | 0.03% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 600,000 | +0 | 0.03% | 77,400 |
| 2025-08-06 | 2025-08-04 | 0.132 | 600,000 | +0 | 0.03% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.132 | 600,000 | +0 | 0.03% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.138 | 600,000 | +0 | 0.03% | 82,800 |
| 2025-08-01 | 2025-07-30 | 0.136 | 600,000 | +0 | 0.03% | 81,600 |
| 2025-07-31 | 2025-07-29 | 0.128 | 600,000 | +0 | 0.03% | 76,800 |
| 2025-07-30 | 2025-07-28 | 0.123 | 600,000 | +0 | 0.03% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.118 | 600,000 | +0 | 0.03% | 70,800 |
| 2025-07-28 | 2025-07-24 | 0.114 | 600,000 | +0 | 0.03% | 68,400 |
| 2025-07-25 | 2025-07-23 | 0.118 | 600,000 | +0 | 0.03% | 70,800 |
| 2025-07-24 | 2025-07-22 | 0.120 | 600,000 | +0 | 0.03% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 600,000 | +0 | 0.03% | 78,000 |
| 2025-07-22 | 2025-07-18 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-07-18 | 2025-07-16 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-07-09 | 2025-07-07 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-07-03 | 2025-06-30 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-06-30 | 2025-06-26 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-06-27 | 2025-06-25 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 600,000 | +0 | 0.03% | 58,200 |
| 2025-06-25 | 2025-06-23 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-06-23 | 2025-06-19 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-06-19 | 2025-06-17 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-06-04 | 2025-06-02 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-06-03 | 2025-05-30 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-06-02 | 2025-05-29 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-05-28 | 2025-05-26 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-05-27 | 2025-05-23 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-04-29 | 2025-04-25 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-04-25 | 2025-04-23 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-04-24 | 2025-04-22 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-04-14 | 2025-04-10 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-04-11 | 2025-04-09 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-04-10 | 2025-04-08 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-04-09 | 2025-04-07 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-04-07 | 2025-04-02 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-03-27 | 2025-03-25 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-03-24 | 2025-03-20 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-03-04 | 2025-02-28 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-03-03 | 2025-02-27 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-02-26 | 2025-02-24 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-24 | 2025-02-20 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-19 | 2025-02-17 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-18 | 2025-02-14 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-12 | 2025-02-10 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-10 | 2025-02-06 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-02-04 | 2025-01-28 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-01-21 | 2025-01-17 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-01-17 | 2025-01-15 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-08 | 2025-01-06 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-07 | 2025-01-03 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-03 | 2024-12-31 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-12-30 | 2024-12-24 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2024-12-23 | 2024-12-19 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-12-06 | 2024-12-04 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2024-12-02 | 2024-11-28 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2024-11-28 | 2024-11-26 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2024-11-21 | 2024-11-19 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-11-18 | 2024-11-14 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-11-15 | 2024-11-13 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-11-14 | 2024-11-12 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-11-13 | 2024-11-11 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-11-08 | 2024-11-06 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-10-31 | 2024-10-29 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2024-10-30 | 2024-10-28 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2024-10-25 | 2024-10-23 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2024-10-18 | 2024-10-16 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2024-10-16 | 2024-10-14 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2024-10-10 | 2024-10-08 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2024-10-09 | 2024-10-07 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-09-13 | 2024-09-11 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-09-09 | 2024-09-04 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-09-03 | 2024-08-30 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-08-15 | 2024-08-13 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-08-12 | 2024-08-08 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-08 | 2024-08-06 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-25 | 2024-07-23 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-07-22 | 2024-07-18 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-07-19 | 2024-07-17 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-07-17 | 2024-07-15 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-07-16 | 2024-07-12 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-07-11 | 2024-07-09 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-07-05 | 2024-07-03 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2024-07-03 | 2024-06-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-06-28 | 2024-06-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-06-24 | 2024-06-20 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-06-20 | 2024-06-18 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-06-17 | 2024-06-13 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-06-11 | 2024-06-06 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-06-05 | 2024-06-03 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-05-30 | 2024-05-28 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-05-29 | 2024-05-27 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2024-05-24 | 2024-05-22 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2024-05-22 | 2024-05-20 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2024-05-21 | 2024-05-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-05-14 | 2024-05-10 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.026 | 600,000 | +0 | 0.03% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-04-18 | 2024-04-16 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-04-05 | 2024-04-02 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-04-03 | 2024-03-28 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-03-28 | 2024-03-26 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-03-19 | 2024-03-15 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-03-18 | 2024-03-14 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-03-15 | 2024-03-13 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-03-07 | 2024-03-05 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-03-05 | 2024-03-01 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-03-04 | 2024-02-29 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-02-28 | 2024-02-26 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2024-02-23 | 2024-02-21 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2024-02-21 | 2024-02-19 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-02-16 | 2024-02-14 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-02-15 | 2024-02-09 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-02-08 | 2024-02-06 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-02-02 | 2024-01-31 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-02-01 | 2024-01-30 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-01-31 | 2024-01-29 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-01-30 | 2024-01-26 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-24 | 2024-01-22 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-01-23 | 2024-01-19 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2024-01-22 | 2024-01-18 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-17 | 2024-01-15 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-16 | 2024-01-12 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-01-15 | 2024-01-11 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2024-01-10 | 2024-01-08 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2023-12-28 | 2023-12-22 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2023-12-15 | 2023-12-13 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-11 | 2023-12-07 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2023-12-04 | 2023-11-30 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2023-11-27 | 2023-11-23 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-21 | 2023-11-17 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-20 | 2023-11-16 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-14 | 2023-11-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2023-11-09 | 2023-11-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-07 | 2023-11-03 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-06 | 2023-11-02 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-11-03 | 2023-11-01 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2023-11-01 | 2023-10-30 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2023-10-27 | 2023-10-25 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-26 | 2023-10-24 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-25 | 2023-10-20 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-10-20 | 2023-10-18 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-10-19 | 2023-10-17 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-10-18 | 2023-10-16 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-10-17 | 2023-10-13 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2023-10-16 | 2023-10-12 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2023-10-13 | 2023-10-11 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-11 | 2023-10-09 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-10 | 2023-10-06 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-06 | 2023-10-04 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2023-10-05 | 2023-10-03 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-10-04 | 2023-09-29 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2023-10-03 | 2023-09-28 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2023-09-29 | 2023-09-27 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2023-09-28 | 2023-09-26 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2023-09-27 | 2023-09-25 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-09-19 | 2023-09-15 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-09-18 | 2023-09-14 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-09-15 | 2023-09-13 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2023-09-14 | 2023-09-12 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-09-13 | 2023-09-11 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2023-09-12 | 2023-09-07 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2023-09-11 | 2023-09-06 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-09-06 | 2023-09-04 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-09-05 | 2023-08-31 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2023-08-31 | 2023-08-29 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-08-29 | 2023-08-25 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-08-23 | 2023-08-21 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-08-21 | 2023-08-17 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-08-18 | 2023-08-16 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-08-17 | 2023-08-15 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-08-16 | 2023-08-14 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-08-15 | 2023-08-11 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2023-08-14 | 2023-08-10 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-08-11 | 2023-08-09 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-08-08 | 2023-08-04 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-08-07 | 2023-08-03 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-07-26 | 2023-07-24 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2023-07-25 | 2023-07-21 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-07-19 | 2023-07-14 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-07-18 | 2023-07-13 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-07-11 | 2023-07-07 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-07-10 | 2023-07-06 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-07-04 | 2023-06-30 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2023-07-03 | 2023-06-29 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-06-20 | 2023-06-16 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2023-06-16 | 2023-06-14 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-06-15 | 2023-06-13 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2023-06-14 | 2023-06-12 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-06-13 | 2023-06-09 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-06-12 | 2023-06-08 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2023-06-09 | 2023-06-07 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-06-08 | 2023-06-06 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-06-07 | 2023-06-05 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2023-06-02 | 2023-05-31 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-06-01 | 2023-05-30 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2023-05-31 | 2023-05-29 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-05-30 | 2023-05-25 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-05-29 | 2023-05-24 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-05-25 | 2023-05-23 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2023-05-24 | 2023-05-22 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2023-05-23 | 2023-05-19 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-05-22 | 2023-05-18 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-05-19 | 2023-05-17 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2023-05-18 | 2023-05-16 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2023-05-17 | 2023-05-15 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2023-05-16 | 2023-05-12 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2023-05-15 | 2023-05-11 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2023-05-11 | 2023-05-09 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2023-05-10 | 2023-05-08 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-05-09 | 2023-05-05 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2023-05-08 | 2023-05-04 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-05-05 | 2023-05-03 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-05-04 | 2023-05-02 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-05-03 | 2023-04-28 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-05-02 | 2023-04-27 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2023-04-28 | 2023-04-26 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-27 | 2023-04-25 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-26 | 2023-04-24 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2023-04-25 | 2023-04-21 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-04-24 | 2023-04-20 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-21 | 2023-04-19 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2023-04-20 | 2023-04-18 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2023-04-19 | 2023-04-17 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2023-04-18 | 2023-04-14 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2023-04-17 | 2023-04-13 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-14 | 2023-04-12 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-04-13 | 2023-04-11 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2023-04-12 | 2023-04-06 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-06 | 2023-04-03 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2023-04-03 | 2023-03-30 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-03-31 | 2023-03-29 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2023-03-29 | 2023-03-27 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2023-03-28 | 2023-03-24 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2023-03-27 | 2023-03-23 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2023-03-24 | 2023-03-22 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2023-03-23 | 2023-03-21 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2023-03-22 | 2023-03-20 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2023-03-21 | 2023-03-17 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2023-03-20 | 2023-03-16 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2023-03-17 | 2023-03-15 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2023-03-14 | 2023-03-10 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2023-03-13 | 2023-03-09 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2023-03-10 | 2023-03-08 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2023-03-09 | 2023-03-07 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2023-03-08 | 2023-03-06 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2023-03-07 | 2023-03-03 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-03-06 | 2023-03-02 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-03-03 | 2023-03-01 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-03-02 | 2023-02-28 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2023-03-01 | 2023-02-27 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2023-02-28 | 2023-02-24 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2023-02-27 | 2023-02-23 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-02-24 | 2023-02-22 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-02-23 | 2023-02-21 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-02-22 | 2023-02-20 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2023-02-21 | 2023-02-17 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2023-02-20 | 2023-02-16 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2023-02-17 | 2023-02-15 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2023-02-16 | 2023-02-14 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2023-02-15 | 2023-02-13 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-02-14 | 2023-02-10 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2023-02-10 | 2023-02-08 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2023-02-09 | 2023-02-07 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-02-08 | 2023-02-06 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2023-02-07 | 2023-02-03 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2023-02-06 | 2023-02-02 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2023-02-03 | 2023-02-01 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2023-02-01 | 2023-01-30 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2023-01-30 | 2023-01-26 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2023-01-27 | 2023-01-20 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2023-01-26 | 2023-01-19 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2023-01-20 | 2023-01-18 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2023-01-19 | 2023-01-17 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2023-01-18 | 2023-01-16 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2023-01-17 | 2023-01-13 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2023-01-16 | 2023-01-12 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-01-12 | 2023-01-10 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2023-01-11 | 2023-01-09 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2023-01-10 | 2023-01-06 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-01-09 | 2023-01-05 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2023-01-06 | 2023-01-04 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2023-01-05 | 2023-01-03 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2023-01-04 | 2022-12-30 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2023-01-03 | 2022-12-29 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-12-30 | 2022-12-28 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-12-29 | 2022-12-23 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-12-23 | 2022-12-21 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-12-22 | 2022-12-20 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-12-21 | 2022-12-19 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-12-20 | 2022-12-16 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2022-12-19 | 2022-12-15 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2022-12-16 | 2022-12-14 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2022-12-15 | 2022-12-13 | 0.094 | 600,000 | +0 | 0.03% | 56,400 |
| 2022-12-14 | 2022-12-12 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-13 | 2022-12-09 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-12-12 | 2022-12-08 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-07 | 2022-12-05 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-12-06 | 2022-12-02 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2022-12-05 | 2022-12-01 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-02 | 2022-11-30 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-12-01 | 2022-11-29 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-11-30 | 2022-11-28 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-11-29 | 2022-11-25 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-11-28 | 2022-11-24 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-11-25 | 2022-11-23 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-11-24 | 2022-11-22 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-11-23 | 2022-11-21 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-11-22 | 2022-11-18 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-11-21 | 2022-11-17 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-11-18 | 2022-11-16 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-11-17 | 2022-11-15 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-11-16 | 2022-11-14 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-11-15 | 2022-11-11 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2022-11-14 | 2022-11-10 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2022-11-11 | 2022-11-09 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2022-11-10 | 2022-11-08 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-11-08 | 2022-11-04 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-11-07 | 2022-11-03 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2022-11-04 | 2022-11-02 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2022-11-03 | 2022-11-01 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2022-11-02 | 2022-10-31 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2022-11-01 | 2022-10-28 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2022-10-31 | 2022-10-27 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2022-10-28 | 2022-10-26 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2022-10-27 | 2022-10-25 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2022-10-26 | 2022-10-24 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2022-10-25 | 2022-10-21 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2022-10-24 | 2022-10-20 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2022-10-21 | 2022-10-19 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2022-10-20 | 2022-10-18 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-10-19 | 2022-10-17 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-10-18 | 2022-10-14 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2022-10-17 | 2022-10-13 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2022-10-14 | 2022-10-12 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2022-10-13 | 2022-10-11 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2022-10-12 | 2022-10-10 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-10-11 | 2022-10-07 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-10-10 | 2022-10-06 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-10-07 | 2022-10-05 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-10-06 | 2022-10-03 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2022-10-05 | 2022-09-30 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2022-10-03 | 2022-09-29 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2022-09-30 | 2022-09-28 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2022-09-29 | 2022-09-27 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-28 | 2022-09-26 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-09-27 | 2022-09-23 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-26 | 2022-09-22 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2022-09-21 | 2022-09-19 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2022-09-20 | 2022-09-16 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-19 | 2022-09-15 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-09-16 | 2022-09-14 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-09-15 | 2022-09-13 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-14 | 2022-09-09 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-09-13 | 2022-09-08 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-09-09 | 2022-09-07 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-09-08 | 2022-09-06 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-09-07 | 2022-09-05 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-09-06 | 2022-09-02 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2022-09-05 | 2022-09-01 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-09-02 | 2022-08-31 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-09-01 | 2022-08-30 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-08-31 | 2022-08-29 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2022-08-30 | 2022-08-26 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2022-08-29 | 2022-08-25 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-26 | 2022-08-24 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-25 | 2022-08-23 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-23 | 2022-08-19 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2022-08-22 | 2022-08-18 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2022-08-19 | 2022-08-17 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-08-18 | 2022-08-16 | 0.086 | 600,000 | +0 | 0.03% | 51,600 |
| 2022-08-17 | 2022-08-15 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2022-08-16 | 2022-08-12 | 0.094 | 600,000 | +0 | 0.03% | 56,400 |
| 2022-08-15 | 2022-08-11 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-12 | 2022-08-10 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-11 | 2022-08-09 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2022-08-10 | 2022-08-08 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-09 | 2022-08-05 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-08 | 2022-08-04 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2022-08-05 | 2022-08-03 | 0.081 | 600,000 | -100,000 | 0.03% | 48,600 |
| 2022-05-03 | 2022-04-28 | 0.112 | 700,000 | -100,000 | 0.03% | 78,400 |
| 2022-04-29 | 2022-04-27 | 0.116 | 800,000 | +200,000 | 0.03% | 92,800 |
| 2022-04-22 | 2022-04-20 | 0.176 | 600,000 | -100,000 | 0.03% | 105,600 |
| 2021-12-29 | 2021-12-24 | 0.096 | 700,000 | +50,000 | 0.03% | 67,200 |
| 2021-03-30 | 2021-03-26 | 0.151 | 650,000 | +50,000 | 0.03% | 98,150 |
| 2021-02-18 | 2021-02-16 | 0.188 | 600,000 | -100,000 | 0.03% | 112,800 |
| 2021-01-25 | 2021-01-21 | 0.170 | 700,000 | -140,000 | 0.03% | 119,000 |
| 2021-01-22 | 2021-01-20 | 0.139 | 840,000 | -200,000 | 0.04% | 116,760 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,040,000 | +40,000 | 0.04% | 130,000 |
| 2021-01-19 | 2021-01-15 | 0.125 | 1,000,000 | +200,000 | 0.04% | 125,000 |
| 2020-12-23 | 2020-12-21 | 0.134 | 800,000 | -200,000 | 0.03% | 107,200 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,000,000 | +200,000 | 0.04% | 112,000 |
| 2020-10-23 | 2020-10-21 | 0.131 | 800,000 | -100,000 | 0.03% | 104,800 |
| 2020-08-19 | 2020-08-17 | 0.148 | 900,000 | -100,000 | 0.04% | 133,200 |
| 2020-05-25 | 2020-05-21 | 0.083 | 1,000,000 | -40,000 | 0.04% | 83,000 |
| 2020-04-16 | 2020-04-14 | 0.095 | 1,040,000 | -100,000 | 0.04% | 98,800 |
| 2020-03-26 | 2020-03-24 | 0.083 | 1,140,000 | +100,000 | 0.05% | 94,620 |
| 2020-03-13 | 2020-03-11 | 0.110 | 1,040,000 | +100,000 | 0.04% | 114,400 |
| 2020-03-10 | 2020-03-06 | 0.120 | 940,000 | -100,000 | 0.04% | 112,800 |
| 2020-03-04 | 2020-03-02 | 0.113 | 1,040,000 | +100,000 | 0.04% | 117,520 |
| 2020-02-27 | 2020-02-25 | 0.119 | 940,000 | +100,000 | 0.04% | 111,860 |
| 2020-02-25 | 2020-02-21 | 0.120 | 840,000 | +100,000 | 0.04% | 100,800 |
| 2020-02-13 | 2020-02-11 | 0.140 | 740,000 | -200,000 | 0.03% | 103,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 940,000 | +200,000 | 0.04% | 112,800 |
| 2020-02-07 | 2020-02-05 | 0.142 | 740,000 | +100,000 | 0.03% | 105,080 |
| 2020-02-04 | 2020-01-31 | 0.197 | 640,000 | -100,000 | 0.03% | 126,080 |
| 2020-02-03 | 2020-01-30 | 0.330 | 740,000 | -900,000 | 0.03% | 244,200 |
| 2020-01-31 | 2020-01-29 | 0.142 | 1,640,000 | -400,000 | 0.07% | 232,880 |
| 2020-01-22 | 2020-01-20 | 0.072 | 2,040,000 | -50,000 | 0.09% | 146,880 |
| 2019-06-28 | 2019-06-26 | 0.111 | 2,090,000 | +300,000 | 0.09% | 231,990 |
| 2019-06-27 | 2019-06-25 | 0.119 | 1,790,000 | +100,000 | 0.07% | 213,010 |
| 2019-03-05 | 2019-03-01 | 0.104 | 1,690,000 | +50,000 | 0.07% | 175,760 |
| 2018-11-21 | 2018-11-19 | 0.107 | 1,640,000 | +100,000 | 0.07% | 175,480 |
| 2018-07-25 | 2018-07-23 | 0.149 | 1,540,000 | -60,000 | 0.06% | 229,460 |
| 2018-07-23 | 2018-07-19 | 0.149 | 1,600,000 | +60,000 | 0.07% | 238,400 |
| 2018-01-23 | 2018-01-19 | 0.205 | 1,540,000 | -10,000 | 0.06% | 315,700 |
| 2018-01-12 | 2018-01-10 | 0.207 | 1,550,000 | +50,000 | 0.06% | 320,850 |
| 2017-11-17 | 2017-11-15 | 0.234 | 1,500,000 | +200,000 | 0.06% | 351,000 |
| 2017-11-14 | 2017-11-10 | 0.213 | 1,300,000 | -30,000 | 0.05% | 276,900 |
| 2017-11-08 | 2017-11-06 | 0.211 | 1,330,000 | -20,000 | 0.06% | 280,630 |
| 2017-11-06 | 2017-11-02 | 0.215 | 1,350,000 | +50,000 | 0.06% | 290,250 |
| 2017-09-06 | 2017-09-04 | 0.227 | 1,300,000 | +60,000 | 0.05% | 295,100 |
| 2017-09-05 | 2017-09-01 | 0.173 | 1,240,000 | +40,000 | 0.05% | 214,520 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,200,000 | -50,000 | 0.05% | 164,400 |
| 2017-07-31 | 2017-07-27 | 0.136 | 1,250,000 | +50,000 | 0.05% | 170,000 |
| 2017-06-29 | 2017-06-27 | 0.186 | 1,200,000 | -30,000 | 0.05% | 223,200 |
| 2017-06-26 | 2017-06-22 | 0.182 | 1,230,000 | +30,000 | 0.05% | 223,860 |
| 2017-02-16 | 2017-02-14 | 0.265 | 1,200,000 | -10,000 | 0.05% | 318,000 |
| 2016-11-22 | 2016-11-18 | 0.275 | 1,210,000 | -100,000 | 0.05% | 332,750 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,310,000 | +400,000 | 0.05% | 373,350 |
| 2016-11-18 | 2016-11-16 | 0.300 | 910,000 | -100,000 | 0.04% | 273,000 |
| 2016-10-04 | 2016-09-30 | 0.270 | 1,010,000 | -90,000 | 0.04% | 272,700 |
| 2016-09-30 | 2016-09-28 | 0.270 | 1,100,000 | +100,000 | 0.05% | 297,000 |
| 2016-09-09 | 2016-09-07 | 0.265 | 1,000,000 | +100,000 | 0.04% | 265,000 |
| 2016-08-12 | 2016-08-10 | 0.265 | 900,000 | +100,000 | 0.04% | 238,500 |
| 2016-04-25 | 2016-04-21 | 0.310 | 800,000 | +100,000 | 0.03% | 248,000 |
| 2016-02-29 | 2016-02-25 | 0.275 | 700,000 | -30,000 | 0.03% | 192,500 |
| 2016-02-23 | 2016-02-19 | 0.285 | 730,000 | +30,000 | 0.03% | 208,050 |
| 2015-11-05 | 2015-11-03 | 0.380 | 700,000 | -50,000 | 0.03% | 266,000 |
| 2015-10-09 | 2015-10-07 | 0.375 | 750,000 | +50,000 | 0.03% | 281,250 |
| 2015-08-20 | 2015-08-18 | 0.390 | 700,000 | -50,000 | 0.03% | 273,000 |
| 2015-07-24 | 2015-07-22 | 0.460 | 750,000 | +20,000 | 0.03% | 345,000 |
| 2015-07-15 | 2015-07-13 | 0.475 | 730,000 | +20,000 | 0.03% | 346,750 |
| 2015-07-08 | 2015-07-06 | 0.380 | 710,000 | +100,000 | 0.03% | 269,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 610,000 | +50,000 | 0.03% | 311,100 |
| 2015-06-22 | 2015-06-18 | 0.650 | 560,000 | +50,000 | 0.02% | 364,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 510,000 | +200,000 | 0.02% | 331,500 |
| 2015-06-12 | 2015-06-10 | 0.580 | 310,000 | -200,000 | 0.01% | 179,800 |
| 2015-06-08 | 2015-06-04 | 0.600 | 510,000 | -50,000 | 0.02% | 306,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 560,000 | -100,000 | 0.02% | 280,000 |
| 2015-04-29 | 2015-04-27 | 0.500 | 660,000 | +50,000 | 0.03% | 330,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 610,000 | +100,000 | 0.03% | 295,850 |
| 2015-04-22 | 2015-04-20 | 0.550 | 510,000 | +100,000 | 0.02% | 280,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 410,000 | -530,000 | 0.02% | 213,200 |
| 2015-04-14 | 2015-04-10 | 0.360 | 940,000 | +200,000 | 0.04% | 338,400 |
| 2015-02-24 | 2015-02-18 | 0.335 | 740,000 | -20,000 | 0.03% | 247,900 |
| 2015-02-11 | 2015-02-09 | 0.335 | 760,000 | +20,000 | 0.03% | 254,600 |
| 2014-11-21 | 2014-11-19 | 0.360 | 740,000 | -20,000 | 0.03% | 266,400 |
| 2014-11-14 | 2014-11-12 | 0.375 | 760,000 | +20,000 | 0.03% | 285,000 |
| 2014-10-06 | 2014-09-30 | 0.355 | 740,000 | -50,000 | 0.03% | 262,700 |
| 2014-09-23 | 2014-09-19 | 0.375 | 790,000 | +100,000 | 0.03% | 296,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 690,000 | +130,000 | 0.03% | 262,200 |
| 2014-09-19 | 2014-09-17 | 0.375 | 560,000 | +50,000 | 0.02% | 210,000 |
| 2014-09-16 | 2014-09-12 | 0.425 | 510,000 | -30,000 | 0.02% | 216,750 |
| 2014-09-04 | 2014-09-02 | 0.370 | 540,000 | -100,000 | 0.02% | 199,800 |
| 2014-08-14 | 2014-08-12 | 0.335 | 640,000 | +30,000 | 0.03% | 214,400 |
| 2014-08-13 | 2014-08-11 | 0.335 | 610,000 | +200,000 | 0.03% | 204,350 |
| 2014-06-17 | 2014-06-13 | 0.375 | 410,000 | +100,000 | 0.02% | 153,750 |
| 2014-03-14 | 2014-03-12 | 0.480 | 310,000 | -70,000 | 0.01% | 148,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 380,000 | +40,000 | 0.02% | 193,800 |
| 2014-03-04 | 2014-02-28 | 0.570 | 340,000 | +30,000 | 0.01% | 193,800 |
| 2013-12-13 | 2013-12-11 | 0.530 | 310,000 | -30,000 | 0.01% | 164,300 |
| 2013-12-11 | 2013-12-09 | 0.570 | 340,000 | -50,000 | 0.01% | 193,800 |
| 2013-12-09 | 2013-12-05 | 0.485 | 390,000 | +30,000 | 0.02% | 189,150 |
| 2013-09-03 | 2013-08-30 | 0.540 | 360,000 | +50,000 | 0.02% | 194,400 |
| 2013-08-07 | 2013-08-05 | 0.550 | 310,000 | -50,000 | 0.01% | 170,500 |
| 2013-08-02 | 2013-07-31 | 0.560 | 360,000 | +50,000 | 0.02% | 201,600 |
| 2013-06-27 | 2013-06-25 | 0.610 | 310,000 | -100,000 | 0.01% | 189,100 |
| 2013-05-15 | 2013-05-13 | 0.690 | 410,000 | +100,000 | 0.02% | 282,900 |
| 2013-05-06 | 2013-05-02 | 0.710 | 310,000 | +50,000 | 0.01% | 220,100 |
| 2013-05-03 | 2013-04-30 | 0.740 | 260,000 | +100,000 | 0.01% | 192,400 |
| 2013-04-24 | 2013-04-22 | 0.760 | 160,000 | -130,000 | 0.01% | 121,600 |
| 2013-04-18 | 2013-04-16 | 0.690 | 290,000 | +50,000 | 0.01% | 200,100 |
| 2013-03-26 | 2013-03-22 | 0.690 | 240,000 | +80,000 | 0.01% | 165,600 |
| 2013-03-13 | 2013-03-11 | 0.710 | 160,000 | -50,000 | 0.01% | 113,600 |
| 2013-03-11 | 2013-03-07 | 0.680 | 210,000 | +50,000 | 0.01% | 142,800 |
| 2013-01-23 | 2013-01-21 | 0.640 | 160,000 | -50,000 | 0.01% | 102,400 |
| 2013-01-18 | 2013-01-16 | 0.590 | 210,000 | +50,000 | 0.01% | 123,900 |
| 2012-12-10 | 2012-12-06 | 0.680 | 160,000 | -100,000 | 0.01% | 108,800 |
| 2012-12-05 | 2012-12-03 | 0.650 | 260,000 | -200,000 | 0.01% | 169,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 460,000 | -10,000 | 0.02% | 276,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 470,000 | +100,000 | 0.02% | 291,400 |
| 2012-11-30 | 2012-11-28 | 0.690 | 370,000 | -100,000 | 0.02% | 255,300 |
| 2012-11-26 | 2012-11-22 | 0.710 | 470,000 | -100,000 | 0.02% | 333,700 |
| 2012-11-15 | 2012-11-13 | 0.590 | 570,000 | +200,000 | 0.02% | 336,300 |
| 2012-11-14 | 2012-11-12 | 0.630 | 370,000 | -100,000 | 0.02% | 233,100 |
| 2012-11-13 | 2012-11-09 | 0.530 | 470,000 | -100,000 | 0.02% | 249,100 |
| 2012-11-09 | 2012-11-07 | 0.490 | 570,000 | +100,000 | 0.02% | 279,300 |
| 2012-10-24 | 2012-10-19 | 0.495 | 470,000 | +100,000 | 0.02% | 232,650 |
| 2012-10-22 | 2012-10-18 | 0.485 | 370,000 | -50,000 | 0.02% | 179,450 |
| 2012-09-26 | 2012-09-24 | 0.460 | 420,000 | +50,000 | 0.02% | 193,200 |
| 2012-07-04 | 2012-06-29 | 0.475 | 370,000 | -50,000 | 0.02% | 175,750 |
| 2012-06-27 | 2012-06-25 | 0.485 | 420,000 | +150,000 | 0.02% | 203,700 |
| 2012-05-25 | 2012-05-23 | 0.420 | 270,000 | -60,000 | 0.01% | 113,400 |
| 2011-10-28 | 2011-10-26 | 0.510 | 330,000 | -50,000 | 0.01% | 168,300 |
| 2011-10-27 | 2011-10-25 | 0.475 | 380,000 | +50,000 | 0.02% | 180,500 |
| 2011-09-07 | 2011-09-05 | 0.700 | 330,000 | -50,000 | 0.01% | 231,000 |
| 2011-07-04 | 2011-06-29 | 0.620 | 380,000 | -100,000 | 0.02% | 235,600 |
| 2011-05-18 | 2011-05-16 | 0.680 | 480,000 | -50,000 | 0.02% | 326,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 530,000 | +100,000 | 0.02% | 392,200 |
| 2011-04-01 | 2011-03-30 | 0.760 | 430,000 | -150,000 | 0.02% | 326,800 |
| 2011-03-30 | 2011-03-28 | 0.660 | 580,000 | -50,000 | 0.03% | 382,800 |
| 2011-03-28 | 2011-03-24 | 0.610 | 630,000 | +100,000 | 0.03% | 384,300 |
| 2011-03-10 | 2011-03-08 | 0.495 | 530,000 | -50,000 | 0.02% | 262,350 |
| 2011-03-01 | 2011-02-25 | 0.485 | 580,000 | -30,000 | 0.03% | 281,300 |
| 2011-02-28 | 2011-02-24 | 0.480 | 610,000 | -10,000 | 0.03% | 292,800 |
| 2011-02-22 | 2011-02-18 | 0.510 | 620,000 | -40,000 | 0.03% | 316,200 |
| 2011-02-17 | 2011-02-15 | 0.495 | 660,000 | +40,000 | 0.03% | 326,700 |
| 2011-02-14 | 2011-02-10 | 0.510 | 620,000 | -40,000 | 0.03% | 316,200 |
| 2011-02-08 | 2011-02-02 | 0.530 | 660,000 | +100,000 | 0.03% | 349,800 |
| 2011-02-07 | 2011-01-31 | 0.510 | 560,000 | +40,000 | 0.02% | 285,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 520,000 | +40,000 | 0.02% | 254,800 |
| 2011-01-27 | 2011-01-25 | 0.520 | 480,000 | +30,000 | 0.02% | 249,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 450,000 | -280,000 | 0.02% | 234,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 730,000 | +100,000 | 0.03% | 452,600 |
| 2011-01-04 | 2010-12-31 | 0.600 | 630,000 | +40,000 | 0.03% | 378,000 |
| 2010-12-20 | 2010-12-16 | 0.650 | 590,000 | -50,000 | 0.03% | 383,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 640,000 | -30,000 | 0.03% | 428,800 |
| 2010-12-09 | 2010-12-07 | 0.680 | 670,000 | -30,000 | 0.03% | 455,600 |
| 2010-12-08 | 2010-12-06 | 0.680 | 700,000 | -50,000 | 0.03% | 476,000 |
| 2010-12-07 | 2010-12-03 | 0.680 | 750,000 | -20,000 | 0.03% | 510,000 |
| 2010-12-03 | 2010-12-01 | 0.690 | 770,000 | +110,000 | 0.03% | 531,300 |
| 2010-11-30 | 2010-11-26 | 0.700 | 660,000 | -10,000 | 0.03% | 462,000 |
| 2010-11-18 | 2010-11-16 | 0.690 | 670,000 | +50,000 | 0.03% | 462,300 |
| 2010-11-16 | 2010-11-12 | 0.730 | 620,000 | +50,000 | 0.03% | 452,600 |
| 2010-11-11 | 2010-11-09 | 0.720 | 570,000 | +30,000 | 0.02% | 410,400 |
| 2010-11-09 | 2010-11-05 | 0.750 | 540,000 | +100,000 | 0.02% | 405,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 440,000 | -100,000 | 0.02% | 338,800 |
| 2010-11-03 | 2010-11-01 | 0.690 | 540,000 | +20,000 | 0.02% | 372,600 |
| 2010-11-02 | 2010-10-29 | 0.700 | 520,000 | -30,000 | 0.02% | 364,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 550,000 | +100,000 | 0.02% | 385,000 |
| 2010-10-18 | 2010-10-14 | 0.750 | 450,000 | -30,000 | 0.02% | 337,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 480,000 | +30,000 | 0.02% | 364,800 |
| 2010-09-30 | 2010-09-28 | 0.820 | 450,000 | +100,000 | 0.02% | 369,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 350,000 | +50,000 | 0.02% | 283,500 |
| 2010-09-14 | 2010-09-10 | 0.840 | 300,000 | -30,000 | 0.01% | 252,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 330,000 | +30,000 | 0.01% | 260,700 |
| 2010-08-16 | 2010-08-12 | 0.810 | 300,000 | +30,000 | 0.01% | 243,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 270,000 | -100,000 | 0.01% | 237,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 370,000 | -20,000 | 0.02% | 310,800 |
| 2010-08-04 | 2010-08-02 | 0.850 | 390,000 | -100,000 | 0.02% | 331,500 |
| 2010-07-30 | 2010-07-28 | 0.840 | 490,000 | +100,000 | 0.02% | 411,600 |
| 2010-07-26 | 2010-07-22 | 0.780 | 390,000 | +20,000 | 0.02% | 304,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 370,000 | -40,000 | 0.02% | 296,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 410,000 | +40,000 | 0.02% | 311,600 |
| 2010-07-20 | 2010-07-16 | 0.820 | 370,000 | +90,000 | 0.02% | 303,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 280,000 | +50,000 | 0.01% | 240,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 230,000 | +10,000 | 0.01% | 220,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 220,000 | -50,000 | 0.01% | 217,800 |
| 2010-07-09 | 2010-07-07 | 0.620 | 270,000 | +40,000 | 0.01% | 167,400 |
| 2010-07-08 | 2010-07-06 | 0.640 | 230,000 | +30,000 | 0.01% | 147,200 |
| 2010-05-28 | 2010-05-26 | 0.820 | 200,000 | -120,000 | 0.01% | 164,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 320,000 | +100,000 | 0.01% | 304,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 220,000 | -100,000 | 0.01% | 217,800 |
| 2010-05-17 | 2010-05-13 | 1.000 | 320,000 | +100,000 | 0.01% | 320,000 |
| 2010-04-27 | 2010-04-23 | 1.240 | 220,000 | -50,000 | 0.01% | 272,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 270,000 | +50,000 | 0.01% | 348,300 |
| 2010-04-19 | 2010-04-15 | 1.320 | 220,000 | -50,000 | 0.01% | 290,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 270,000 | +20,000 | 0.01% | 353,700 |
| 2010-04-01 | 2010-03-30 | 1.320 | 250,000 | -10,000 | 0.01% | 330,000 |
| 2010-03-31 | 2010-03-29 | 1.380 | 260,000 | +50,000 | 0.01% | 358,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 210,000 | -20,000 | 0.01% | 289,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 230,000 | -10,000 | 0.01% | 331,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 240,000 | -20,000 | 0.01% | 324,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 260,000 | -100,000 | 0.01% | 319,800 |
| 2010-03-24 | 2010-03-22 | 1.210 | 360,000 | +100,000 | 0.02% | 435,600 |
| 2010-03-19 | 2010-03-17 | 1.220 | 260,000 | -10,000 | 0.01% | 317,200 |
| 2010-03-17 | 2010-03-15 | 1.210 | 270,000 | -20,000 | 0.01% | 326,700 |
| 2010-03-16 | 2010-03-12 | 1.220 | 290,000 | -10,000 | 0.01% | 353,800 |
| 2010-03-12 | 2010-03-10 | 1.170 | 300,000 | -20,000 | 0.01% | 351,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 320,000 | -20,000 | 0.01% | 368,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 340,000 | -10,000 | 0.01% | 391,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 350,000 | +30,000 | 0.02% | 413,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 320,000 | -30,000 | 0.01% | 342,400 |
| 2010-02-17 | 2010-02-11 | 1.110 | 350,000 | -100,000 | 0.02% | 388,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 450,000 | +100,000 | 0.02% | 490,500 |
| 2010-02-01 | 2010-01-28 | 1.080 | 350,000 | +10,000 | 0.02% | 378,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 340,000 | -30,000 | 0.01% | 374,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 370,000 | +20,000 | 0.02% | 447,700 |
| 2010-01-25 | 2010-01-21 | 1.230 | 350,000 | -20,000 | 0.02% | 430,500 |
| 2010-01-22 | 2010-01-20 | 1.290 | 370,000 | +20,000 | 0.02% | 477,300 |
| 2010-01-21 | 2010-01-19 | 1.360 | 350,000 | -10,000 | 0.02% | 476,000 |
| 2010-01-19 | 2010-01-15 | 1.070 | 360,000 | -10,000 | 0.02% | 385,200 |
| 2010-01-18 | 2010-01-14 | 1.130 | 370,000 | +20,000 | 0.02% | 418,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 350,000 | -20,000 | 0.02% | 416,500 |
| 2010-01-14 | 2010-01-12 | 1.200 | 370,000 | +20,000 | 0.02% | 444,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 350,000 | -10,000 | 0.02% | 420,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 360,000 | +50,000 | 0.02% | 446,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 310,000 | -50,000 | 0.01% | 381,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 360,000 | +50,000 | 0.02% | 475,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 310,000 | -60,000 | 0.01% | 424,700 |
| 2010-01-06 | 2010-01-04 | 1.450 | 370,000 | -70,000 | 0.02% | 536,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 440,000 | +140,000 | 0.02% | 620,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 300,000 | -20,000 | 0.01% | 456,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 320,000 | -20,000 | 0.01% | 361,600 |
| 2009-12-29 | 2009-12-24 | 0.810 | 340,000 | +160,000 | 0.01% | 275,400 |
| 2008-04-07 | 2008-04-02 | 1.970 | 180,000 | -50,000 | 0.01% | 354,600 |
| 2007-09-20 | 2007-09-18 | 2.040 | 230,000 | +20,000 | 0.01% | 469,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 210,000 | -20,000 | 0.01% | 407,400 |
| 2007-09-13 | 2007-09-11 | 1.940 | 230,000 | -10,000 | 0.01% | 446,200 |
| 2007-09-05 | 2007-09-03 | 2.060 | 240,000 | -40,000 | 0.01% | 494,400 |
| 2007-09-04 | 2007-08-31 | 2.000 | 280,000 | +40,000 | 0.01% | 560,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 240,000 | -20,000 | 0.01% | 482,400 |
| 2007-08-31 | 2007-08-29 | 2.030 | 260,000 | +10,000 | 0.01% | 527,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 250,000 | +20,000 | 0.01% | 545,000 |
| 2007-08-27 | 2007-08-23 | 1.810 | 230,000 | +10,000 | 0.01% | 416,300 |
| 2007-08-24 | 2007-08-22 | 1.770 | 220,000 | -50,000 | 0.01% | 389,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 270,000 | +50,000 | 0.01% | 456,300 |
| 2007-08-22 | 2007-08-20 | 1.820 | 220,000 | -20,000 | 0.01% | 400,400 |
| 2007-08-20 | 2007-08-16 | 1.900 | 240,000 | +30,000 | 0.01% | 456,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 210,000 | +20,000 | 0.01% | 472,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 190,000 | +10,000 | 0.01% | 433,200 |
| 2007-08-13 | 2007-08-09 | 2.420 | 180,000 | +10,000 | 0.01% | 435,600 |
| 2007-08-10 | 2007-08-08 | 2.420 | 170,000 | -10,000 | 0.01% | 411,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 180,000 | -30,000 | 0.01% | 469,800 |
| 2007-08-07 | 2007-08-03 | 2.730 | 210,000 | -30,000 | 0.01% | 573,300 |
| 2007-08-06 | 2007-08-02 | 2.600 | 240,000 | -40,000 | 0.01% | 624,000 |
| 2007-07-27 | 2007-07-25 | 2.740 | 280,000 | -30,000 | 0.01% | 767,200 |
| 2007-07-26 | 2007-07-24 | 2.560 | 310,000 | -20,000 | 0.01% | 793,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 330,000 | -10,000 | 0.01% | 851,400 |
| 2007-07-24 | 2007-07-20 | 2.490 | 340,000 | +90,000 | 0.01% | 846,600 |
| 2007-07-20 | 2007-07-18 | 2.660 | 250,000 | +60,000 | 0.01% | 665,000 |
| 2007-07-19 | 2007-07-17 | 2.620 | 190,000 | -20,000 | 0.01% | 497,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 210,000 | -60,000 | 0.01% | 472,500 |
| 2007-07-16 | 2007-07-12 | 2.400 | 270,000 | -30,000 | 0.01% | 648,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 300,000 | -10,000 | 0.01% | 729,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 310,000 | +50,000 | 0.01% | 759,500 |
| 2007-07-10 | 2007-07-06 | 2.460 | 260,000 | -60,000 | 0.01% | 639,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 320,000 | +30,000 | 0.01% | 803,200 |
| 2007-07-06 | 2007-07-04 | 2.470 | 290,000 | +30,000 | 0.01% | 716,300 |
| 2007-07-05 | 2007-07-03 | 2.510 | 260,000 | +10,000 | 0.01% | 652,600 |
| 2007-07-04 | 2007-06-29 | 2.570 | 250,000 | -10,000 | 0.01% | 642,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 260,000 | +20,000 | 0.01% | 681,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 240,000 | +10,000 | 0.01% | 585,600 |
| 2007-06-26 | 2007-06-22 | 2.680 | 230,000 | 0.01% | 616,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy