History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 530,000 +0 0.02% 54,590
2025-10-13 2025-10-09 0.110 530,000 +0 0.02% 58,300
2025-10-10 2025-10-08 0.113 530,000 +0 0.02% 59,890
2025-10-09 2025-10-06 0.113 530,000 +0 0.02% 59,890
2025-10-08 2025-10-03 0.112 530,000 +0 0.02% 59,360
2025-10-06 2025-10-02 0.111 530,000 +0 0.02% 58,830
2025-10-03 2025-09-30 0.114 530,000 +0 0.02% 60,420
2025-10-02 2025-09-29 0.114 530,000 +0 0.02% 60,420
2025-09-30 2025-09-26 0.114 530,000 +0 0.02% 60,420
2025-09-29 2025-09-25 0.112 530,000 +0 0.02% 59,360
2025-09-26 2025-09-24 0.108 530,000 +0 0.02% 57,240
2025-09-25 2025-09-23 0.109 530,000 +0 0.02% 57,770
2025-09-24 2025-09-22 0.113 530,000 +0 0.02% 59,890
2025-09-23 2025-09-19 0.116 530,000 +0 0.02% 61,480
2025-09-22 2025-09-18 0.116 530,000 +0 0.02% 61,480
2025-09-19 2025-09-17 0.120 530,000 +0 0.02% 63,600
2025-09-18 2025-09-16 0.118 530,000 +0 0.02% 62,540
2025-09-17 2025-09-15 0.117 530,000 +0 0.02% 62,010
2025-09-16 2025-09-12 0.117 530,000 +0 0.02% 62,010
2025-09-15 2025-09-11 0.117 530,000 +0 0.02% 62,010
2025-09-12 2025-09-10 0.119 530,000 +0 0.02% 63,070
2025-09-11 2025-09-09 0.117 530,000 +0 0.02% 62,010
2025-09-10 2025-09-08 0.121 530,000 +0 0.02% 64,130
2025-09-09 2025-09-05 0.120 530,000 +0 0.02% 63,600
2025-09-08 2025-09-04 0.118 530,000 +0 0.02% 62,540
2025-09-05 2025-09-03 0.118 530,000 +0 0.02% 62,540
2025-09-04 2025-09-02 0.119 530,000 +0 0.02% 63,070
2025-09-03 2025-09-01 0.121 530,000 +0 0.02% 64,130
2025-09-02 2025-08-29 0.121 530,000 +0 0.02% 64,130
2025-09-01 2025-08-28 0.117 530,000 +0 0.02% 62,010
2025-08-29 2025-08-27 0.117 530,000 +0 0.02% 62,010
2025-08-28 2025-08-26 0.120 530,000 +0 0.02% 63,600
2025-08-27 2025-08-25 0.126 530,000 +0 0.02% 66,780
2025-08-26 2025-08-22 0.126 530,000 +0 0.02% 66,780
2025-08-25 2025-08-21 0.125 530,000 +0 0.02% 66,250
2025-08-22 2025-08-20 0.123 530,000 +0 0.02% 65,190
2025-08-21 2025-08-19 0.124 530,000 +0 0.02% 65,720
2025-08-20 2025-08-18 0.131 530,000 +0 0.02% 69,430
2025-08-19 2025-08-15 0.129 530,000 +0 0.02% 68,370
2025-08-18 2025-08-14 0.118 530,000 +0 0.02% 62,540
2025-08-15 2025-08-13 0.120 530,000 +0 0.02% 63,600
2025-08-14 2025-08-12 0.122 530,000 +0 0.02% 64,660
2025-08-13 2025-08-11 0.119 530,000 +0 0.02% 63,070
2025-08-12 2025-08-08 0.120 530,000 +0 0.02% 63,600
2025-08-11 2025-08-07 0.125 530,000 +0 0.02% 66,250
2025-08-08 2025-08-06 0.125 530,000 +0 0.02% 66,250
2025-08-07 2025-08-05 0.129 530,000 +0 0.02% 68,370
2025-08-06 2025-08-04 0.132 530,000 +0 0.02% 69,960
2025-08-05 2025-08-01 0.132 530,000 +0 0.02% 69,960
2025-08-04 2025-07-31 0.138 530,000 +0 0.02% 73,140
2025-08-01 2025-07-30 0.136 530,000 +0 0.02% 72,080
2025-07-31 2025-07-29 0.128 530,000 +0 0.02% 67,840
2025-07-30 2025-07-28 0.123 530,000 +0 0.02% 65,190
2025-07-29 2025-07-25 0.118 530,000 +0 0.02% 62,540
2025-07-28 2025-07-24 0.114 530,000 +0 0.02% 60,420
2025-07-25 2025-07-23 0.118 530,000 +0 0.02% 62,540
2025-07-24 2025-07-22 0.120 530,000 +0 0.02% 63,600
2025-07-23 2025-07-21 0.130 530,000 -240,000 0.02% 68,900
2025-07-04 2025-07-02 0.079 770,000 +60,000 0.03% 60,830
2025-07-03 2025-06-30 0.084 710,000 +60,000 0.03% 59,640
2025-07-02 2025-06-27 0.083 650,000 -100,000 0.03% 53,950
2025-06-30 2025-06-26 0.082 750,000 +100,000 0.03% 61,500
2025-06-26 2025-06-24 0.097 650,000 -200,000 0.03% 63,050
2025-03-07 2025-03-05 0.048 850,000 -300,000 0.04% 40,800
2024-05-24 2024-05-22 0.045 1,150,000 +100,000 0.05% 51,750
2023-07-18 2023-07-13 0.054 1,050,000 +100,000 0.04% 56,700
2022-07-28 2022-07-26 0.088 950,000 +120,000 0.04% 83,600
2022-04-22 2022-04-20 0.176 830,000 +100,000 0.03% 146,080
2021-08-23 2021-08-19 0.103 730,000 -60,000 0.03% 75,190
2021-08-05 2021-08-03 0.119 790,000 -10,000 0.03% 94,010
2021-08-03 2021-07-30 0.114 800,000 -10,000 0.03% 91,200
2021-07-29 2021-07-27 0.105 810,000 +80,000 0.03% 85,050
2021-01-25 2021-01-21 0.170 730,000 -80,000 0.03% 124,100
2020-12-29 2020-12-24 0.135 810,000 -100,000 0.03% 109,350
2020-12-28 2020-12-22 0.128 910,000 +100,000 0.04% 116,480
2020-10-21 2020-10-19 0.135 810,000 -70,000 0.03% 109,350
2020-08-20 2020-08-18 0.127 880,000 +150,000 0.04% 111,760
2020-08-19 2020-08-17 0.148 730,000 -140,000 0.03% 108,040
2020-08-18 2020-08-14 0.120 870,000 +40,000 0.04% 104,400
2020-07-09 2020-07-07 0.098 830,000 +100,000 0.03% 81,340
2020-06-22 2020-06-18 0.118 730,000 -100,000 0.03% 86,140
2020-06-19 2020-06-17 0.090 830,000 +60,000 0.03% 74,700
2020-06-18 2020-06-16 0.096 770,000 -20,000 0.03% 73,920
2020-06-17 2020-06-15 0.096 790,000 -40,000 0.03% 75,840
2020-06-08 2020-06-04 0.080 830,000 +100,000 0.03% 66,400
2020-02-20 2020-02-18 0.127 730,000 -100,000 0.03% 92,710
2020-02-18 2020-02-14 0.130 830,000 +100,000 0.03% 107,900
2020-02-17 2020-02-13 0.137 730,000 -100,000 0.03% 100,010
2020-02-07 2020-02-05 0.142 830,000 +100,000 0.03% 117,860
2020-02-06 2020-02-04 0.155 730,000 -100,000 0.03% 113,150
2020-02-05 2020-02-03 0.146 830,000 +100,000 0.03% 121,180
2020-02-04 2020-01-31 0.197 730,000 -100,000 0.03% 143,810
2020-02-03 2020-01-30 0.330 830,000 +100,000 0.03% 273,900
2020-01-31 2020-01-29 0.142 730,000 -130,000 0.03% 103,660
2018-05-25 2018-05-23 0.170 860,000 +130,000 0.04% 146,200
2018-03-26 2018-03-22 0.192 730,000 -10,000 0.03% 140,160
2017-07-31 2017-07-27 0.136 740,000 -30,000 0.03% 100,640
2016-11-21 2016-11-17 0.285 770,000 +30,000 0.03% 219,450
2016-03-09 2016-03-07 0.315 740,000 +300,000 0.03% 233,100
2015-12-29 2015-12-24 0.355 440,000 -100,000 0.02% 156,200
2015-07-06 2015-07-02 0.510 540,000 +30,000 0.02% 275,400
2015-06-25 2015-06-23 0.600 510,000 -160,000 0.02% 306,000
2015-06-17 2015-06-15 0.630 670,000 +160,000 0.03% 422,100
2015-06-16 2015-06-12 0.650 510,000 -20,000 0.02% 331,500
2015-05-08 2015-05-06 0.510 530,000 -50,000 0.02% 270,300
2015-05-07 2015-05-05 0.510 580,000 +50,000 0.02% 295,800
2015-05-06 2015-05-04 0.540 530,000 +20,000 0.02% 286,200
2015-05-05 2015-04-30 0.550 510,000 -50,000 0.02% 280,500
2015-04-24 2015-04-22 0.495 560,000 +50,000 0.02% 277,200
2014-12-03 2014-12-01 0.380 510,000 -30,000 0.02% 193,800
2014-11-14 2014-11-12 0.375 540,000 +30,000 0.02% 202,500
2014-10-10 2014-10-08 0.365 510,000 -40,000 0.02% 186,150
2014-08-01 2014-07-30 0.340 550,000 +40,000 0.02% 187,000
2014-07-08 2014-07-04 0.365 510,000 +100,000 0.02% 186,150
2014-06-20 2014-06-18 0.350 410,000 -20,000 0.02% 143,500
2014-05-21 2014-05-19 0.390 430,000 -20,000 0.02% 167,700
2014-05-20 2014-05-16 0.360 450,000 +20,000 0.02% 162,000
2014-04-16 2014-04-14 0.420 430,000 -10,000 0.02% 180,600
2014-01-29 2014-01-27 0.475 440,000 -20,000 0.02% 209,000
2014-01-27 2014-01-23 0.490 460,000 +20,000 0.02% 225,400
2013-11-28 2013-11-26 0.495 440,000 +50,000 0.02% 217,800
2013-11-20 2013-11-18 0.495 390,000 +50,000 0.02% 193,050
2013-08-09 2013-08-07 0.560 340,000 -10,000 0.01% 190,400
2013-08-08 2013-08-06 0.590 350,000 -10,000 0.01% 206,500
2013-08-07 2013-08-05 0.550 360,000 +20,000 0.02% 198,000
2013-06-26 2013-06-24 0.680 340,000 +20,000 0.01% 231,200
2013-06-14 2013-06-11 0.690 320,000 -20,000 0.01% 220,800
2013-06-11 2013-06-07 0.700 340,000 -30,000 0.01% 238,000
2013-05-31 2013-05-29 0.700 370,000 -20,000 0.02% 259,000
2013-05-22 2013-05-20 0.700 390,000 +20,000 0.02% 273,000
2013-05-21 2013-05-16 0.710 370,000 -20,000 0.02% 262,700
2013-05-15 2013-05-13 0.690 390,000 +20,000 0.02% 269,100
2013-04-26 2013-04-24 0.760 370,000 -10,000 0.02% 281,200
2013-04-24 2013-04-22 0.760 380,000 +20,000 0.02% 288,800
2013-04-22 2013-04-18 0.740 360,000 -20,000 0.02% 266,400
2013-04-17 2013-04-15 0.720 380,000 -140,000 0.02% 273,600
2013-04-02 2013-03-27 0.690 520,000 -70,000 0.02% 358,800
2013-01-30 2013-01-28 0.690 590,000 +30,000 0.03% 407,100
2013-01-25 2013-01-23 0.650 560,000 -20,000 0.02% 364,000
2013-01-11 2013-01-09 0.640 580,000 +20,000 0.03% 371,200
2013-01-09 2013-01-07 0.650 560,000 -30,000 0.02% 364,000
2013-01-07 2013-01-03 0.600 590,000 +60,000 0.03% 354,000
2013-01-03 2012-12-31 0.600 530,000 +30,000 0.02% 318,000
2012-12-19 2012-12-17 0.680 500,000 -20,000 0.02% 340,000
2012-12-17 2012-12-13 0.650 520,000 +100,000 0.02% 338,000
2012-12-13 2012-12-11 0.690 420,000 +20,000 0.02% 289,800
2012-12-12 2012-12-10 0.680 400,000 -20,000 0.02% 272,000
2012-12-07 2012-12-05 0.660 420,000 +20,000 0.02% 277,200
2012-12-06 2012-12-04 0.680 400,000 -20,000 0.02% 272,000
2012-12-03 2012-11-29 0.620 420,000 +20,000 0.02% 260,400
2012-11-28 2012-11-26 0.740 400,000 -10,000 0.02% 296,000
2012-11-22 2012-11-20 0.680 410,000 +50,000 0.02% 278,800
2012-10-08 2012-10-04 0.455 360,000 -20,000 0.02% 163,800
2012-10-05 2012-10-03 0.460 380,000 +20,000 0.02% 174,800
2012-07-25 2012-07-23 0.495 360,000 -50,000 0.02% 178,200
2012-07-03 2012-06-28 0.495 410,000 -20,000 0.02% 202,950
2012-06-25 2012-06-21 0.460 430,000 -50,000 0.02% 197,800
2012-06-15 2012-06-13 0.375 480,000 +50,000 0.02% 180,000
2012-02-13 2012-02-09 0.530 430,000 -100,000 0.02% 227,900
2011-12-14 2011-12-12 0.470 530,000 +50,000 0.02% 249,100
2011-10-25 2011-10-21 0.470 480,000 -10,000 0.02% 225,600
2011-10-24 2011-10-20 0.470 490,000 -10,000 0.02% 230,300
2011-10-20 2011-10-18 0.475 500,000 -10,000 0.02% 237,500
2011-10-18 2011-10-14 0.475 510,000 +20,000 0.02% 242,250
2011-09-15 2011-09-12 0.640 490,000 -50,000 0.02% 313,600
2011-08-22 2011-08-18 0.580 540,000 -100,000 0.02% 313,200
2011-08-11 2011-08-09 0.480 640,000 -100,000 0.03% 307,200
2011-07-25 2011-07-21 0.570 740,000 -50,000 0.03% 421,800
2011-05-30 2011-05-26 0.670 790,000 +50,000 0.03% 529,300
2011-05-24 2011-05-20 0.690 740,000 -50,000 0.03% 510,600
2011-04-20 2011-04-18 0.660 790,000 +100,000 0.03% 521,400
2011-04-14 2011-04-12 0.660 690,000 -50,000 0.03% 455,400
2011-04-06 2011-04-01 0.720 740,000 +50,000 0.03% 532,800
2011-03-30 2011-03-28 0.660 690,000 -150,000 0.03% 455,400
2011-03-29 2011-03-25 0.670 840,000 -30,000 0.04% 562,800
2011-03-28 2011-03-24 0.610 870,000 -200,000 0.04% 530,700
2011-03-25 2011-03-23 0.620 1,070,000 +250,000 0.05% 663,400
2011-03-24 2011-03-22 0.570 820,000 -200,000 0.04% 467,400
2011-03-21 2011-03-17 0.520 1,020,000 -80,000 0.04% 530,400
2011-03-18 2011-03-16 0.630 1,100,000 +390,000 0.05% 693,000
2011-03-17 2011-03-15 0.460 710,000 -40,000 0.03% 326,600
2011-03-03 2011-03-01 0.495 750,000 -50,000 0.03% 371,250
2011-02-24 2011-02-22 0.490 800,000 -50,000 0.03% 392,000
2011-02-22 2011-02-18 0.510 850,000 +50,000 0.04% 433,500
2011-02-15 2011-02-11 0.510 800,000 -300,000 0.03% 408,000
2011-02-11 2011-02-09 0.520 1,100,000 -40,000 0.05% 572,000
2011-01-28 2011-01-26 0.490 1,140,000 +10,000 0.05% 558,600
2010-12-23 2010-12-21 0.630 1,130,000 +50,000 0.05% 711,900
2010-10-29 2010-10-27 0.730 1,080,000 -50,000 0.05% 788,400
2010-09-14 2010-09-10 0.840 1,130,000 -40,000 0.05% 949,200
2010-09-13 2010-09-09 0.840 1,170,000 +40,000 0.05% 982,800
2010-08-31 2010-08-27 0.810 1,130,000 +50,000 0.05% 915,300
2010-08-26 2010-08-24 0.840 1,080,000 +250,000 0.05% 907,200
2010-08-25 2010-08-23 0.850 830,000 +200,000 0.04% 705,500
2010-08-20 2010-08-18 0.820 630,000 -10,000 0.03% 516,600
2010-08-12 2010-08-10 0.850 640,000 -10,000 0.03% 544,000
2010-08-10 2010-08-06 0.860 650,000 -40,000 0.03% 559,000
2010-08-09 2010-08-05 0.880 690,000 -70,000 0.03% 607,200
2010-08-06 2010-08-04 0.830 760,000 -20,000 0.03% 630,800
2010-08-05 2010-08-03 0.840 780,000 -50,000 0.03% 655,200
2010-08-02 2010-07-29 0.820 830,000 +90,000 0.04% 680,600
2010-07-30 2010-07-28 0.840 740,000 +30,000 0.03% 621,600
2010-07-27 2010-07-23 0.770 710,000 -10,000 0.03% 546,700
2010-07-23 2010-07-21 0.770 720,000 -10,000 0.03% 554,400
2010-07-22 2010-07-20 0.800 730,000 +20,000 0.03% 584,000
2010-07-21 2010-07-19 0.760 710,000 +10,000 0.03% 539,600
2010-07-20 2010-07-16 0.820 700,000 -20,000 0.03% 574,000
2010-07-16 2010-07-14 0.860 720,000 -20,000 0.03% 619,200
2010-07-15 2010-07-13 0.960 740,000 +40,000 0.03% 710,400
2010-07-14 2010-07-12 0.990 700,000 +30,000 0.03% 693,000
2010-07-13 2010-07-09 0.630 670,000 -30,000 0.03% 422,100
2010-07-09 2010-07-07 0.620 700,000 +10,000 0.03% 434,000
2010-07-08 2010-07-06 0.640 690,000 -170,000 0.03% 441,600
2010-06-17 2010-06-14 0.870 860,000 +210,000 0.04% 748,200
2010-05-27 2010-05-25 0.800 650,000 -10,000 0.03% 520,000
2010-05-26 2010-05-24 0.850 660,000 -10,000 0.03% 561,000
2010-05-25 2010-05-20 0.840 670,000 -100,000 0.03% 562,800
2010-05-19 2010-05-17 0.950 770,000 +10,000 0.03% 731,500
2010-05-13 2010-05-11 1.030 760,000 +50,000 0.03% 782,800
2010-05-10 2010-05-06 0.970 710,000 +30,000 0.03% 688,700
2010-05-06 2010-05-04 1.090 680,000 -30,000 0.03% 741,200
2010-05-05 2010-05-03 1.080 710,000 +10,000 0.03% 766,800
2010-04-29 2010-04-27 1.170 700,000 +50,000 0.03% 819,000
2010-04-28 2010-04-26 1.230 650,000 -220,000 0.03% 799,500
2010-04-27 2010-04-23 1.240 870,000 -30,000 0.04% 1,078,800
2010-04-26 2010-04-22 1.260 900,000 +30,000 0.04% 1,134,000
2010-04-23 2010-04-21 1.270 870,000 +30,000 0.04% 1,104,900
2010-04-14 2010-04-12 1.280 840,000 -110,000 0.04% 1,075,200
2010-04-13 2010-04-09 1.310 950,000 -20,000 0.04% 1,244,500
2010-04-09 2010-04-07 1.300 970,000 +20,000 0.04% 1,261,000
2010-04-08 2010-04-01 1.280 950,000 -20,000 0.04% 1,216,000
2010-04-07 2010-03-31 1.330 970,000 -50,000 0.04% 1,290,100
2010-04-01 2010-03-30 1.320 1,020,000 -110,000 0.04% 1,346,400
2010-03-31 2010-03-29 1.380 1,130,000 -470,000 0.05% 1,559,400
2010-03-30 2010-03-26 1.380 1,600,000 -10,000 0.07% 2,208,000
2010-03-29 2010-03-25 1.440 1,610,000 +20,000 0.07% 2,318,400
2010-03-26 2010-03-24 1.350 1,590,000 +100,000 0.07% 2,146,500
2010-03-25 2010-03-23 1.230 1,490,000 -90,000 0.07% 1,832,700
2010-03-24 2010-03-22 1.210 1,580,000 -80,000 0.07% 1,911,800
2010-03-23 2010-03-19 1.220 1,660,000 +30,000 0.07% 2,025,200
2010-03-19 2010-03-17 1.220 1,630,000 -20,000 0.07% 1,988,600
2010-03-18 2010-03-16 1.230 1,650,000 -50,000 0.07% 2,029,500
2010-03-16 2010-03-12 1.220 1,700,000 +60,000 0.07% 2,074,000
2010-03-15 2010-03-11 1.250 1,640,000 -130,000 0.07% 2,050,000
2010-03-12 2010-03-10 1.170 1,770,000 +180,000 0.08% 2,070,900
2010-03-11 2010-03-09 1.210 1,590,000 +480,000 0.07% 1,923,900
2010-03-10 2010-03-08 1.150 1,110,000 +90,000 0.05% 1,276,500
2010-03-09 2010-03-05 1.150 1,020,000 -260,000 0.04% 1,173,000
2010-03-08 2010-03-04 1.130 1,280,000 -100,000 0.06% 1,446,400
2010-03-05 2010-03-03 1.140 1,380,000 -70,000 0.06% 1,573,200
2010-03-04 2010-03-02 1.150 1,450,000 +190,000 0.06% 1,667,500
2010-03-03 2010-03-01 1.130 1,260,000 -660,000 0.06% 1,423,800
2010-03-02 2010-02-26 1.150 1,920,000 +800,000 0.08% 2,208,000
2010-02-26 2010-02-24 1.180 1,120,000 +10,000 0.05% 1,321,600
2010-02-25 2010-02-23 1.150 1,110,000 -30,000 0.05% 1,276,500
2010-02-23 2010-02-19 1.070 1,140,000 -20,000 0.05% 1,219,800
2010-02-18 2010-02-12 1.110 1,160,000 +10,000 0.05% 1,287,600
2010-02-17 2010-02-11 1.110 1,150,000 +10,000 0.05% 1,276,500
2010-02-11 2010-02-09 1.040 1,140,000 -20,000 0.05% 1,185,600
2010-02-10 2010-02-08 1.050 1,160,000 +30,000 0.05% 1,218,000
2010-02-09 2010-02-05 1.090 1,130,000 +10,000 0.05% 1,231,700
2010-02-08 2010-02-04 1.130 1,120,000 +10,000 0.05% 1,265,600
2010-02-05 2010-02-03 1.170 1,110,000 +170,000 0.05% 1,298,700
2010-02-04 2010-02-02 1.100 940,000 -130,000 0.04% 1,034,000
2010-02-03 2010-02-01 1.120 1,070,000 -60,000 0.05% 1,198,400
2010-02-02 2010-01-29 1.040 1,130,000 -10,000 0.05% 1,175,200
2010-02-01 2010-01-28 1.080 1,140,000 +30,000 0.05% 1,231,200
2010-01-28 2010-01-26 1.100 1,110,000 -10,000 0.05% 1,221,000
2010-01-27 2010-01-25 1.170 1,120,000 +10,000 0.05% 1,310,400
2010-01-26 2010-01-22 1.210 1,110,000 -220,000 0.05% 1,343,100
2010-01-25 2010-01-21 1.230 1,330,000 -120,000 0.06% 1,635,900
2010-01-22 2010-01-20 1.290 1,450,000 -30,000 0.06% 1,870,500
2010-01-21 2010-01-19 1.360 1,480,000 +70,000 0.06% 2,012,800
2010-01-20 2010-01-18 0.970 1,410,000 +10,000 0.06% 1,367,700
2010-01-18 2010-01-14 1.130 1,400,000 +40,000 0.06% 1,582,000
2010-01-15 2010-01-13 1.190 1,360,000 -120,000 0.06% 1,618,400
2010-01-14 2010-01-12 1.200 1,480,000 -70,000 0.06% 1,776,000
2010-01-13 2010-01-11 1.200 1,550,000 +50,000 0.07% 1,860,000
2010-01-12 2010-01-08 1.240 1,500,000 +170,000 0.07% 1,860,000
2010-01-11 2010-01-07 1.230 1,330,000 -130,000 0.06% 1,635,900
2010-01-08 2010-01-06 1.320 1,460,000 -20,000 0.06% 1,927,200
2010-01-07 2010-01-05 1.370 1,480,000 -200,000 0.06% 2,027,600
2010-01-06 2010-01-04 1.450 1,680,000 -80,000 0.07% 2,436,000
2010-01-05 2009-12-31 1.410 1,760,000 -180,000 0.08% 2,481,600
2010-01-04 2009-12-29 1.520 1,940,000 -390,000 0.08% 2,948,800
2009-12-30 2009-12-28 1.130 2,330,000 +720,000 0.10% 2,632,900
2009-12-29 2009-12-24 0.810 1,610,000 +210,000 0.07% 1,304,100
2008-03-31 2008-03-27 1.970 1,400,000 +10,000 0.06% 2,758,000
2007-10-11 2007-10-09 1.970 1,390,000 -90,000 0.06% 2,738,300
2007-09-19 2007-09-17 1.940 1,480,000 -10,000 0.06% 2,871,200
2007-09-18 2007-09-14 1.870 1,490,000 -20,000 0.07% 2,786,300
2007-09-17 2007-09-13 1.860 1,510,000 +20,000 0.07% 2,808,600
2007-09-12 2007-09-10 1.960 1,490,000 -10,000 0.07% 2,920,400
2007-09-10 2007-09-06 1.990 1,500,000 +20,000 0.07% 2,985,000
2007-09-07 2007-09-05 1.950 1,480,000 -20,000 0.06% 2,886,000
2007-09-06 2007-09-04 1.990 1,500,000 -10,000 0.07% 2,985,000
2007-09-05 2007-09-03 2.060 1,510,000 -30,000 0.07% 3,110,600
2007-09-04 2007-08-31 2.000 1,540,000 -10,000 0.07% 3,080,000
2007-09-03 2007-08-30 2.010 1,550,000 -20,000 0.07% 3,115,500
2007-08-31 2007-08-29 2.030 1,570,000 +10,000 0.07% 3,187,100
2007-08-30 2007-08-28 2.080 1,560,000 +10,000 0.07% 3,244,800
2007-08-29 2007-08-27 2.260 1,550,000 +20,000 0.07% 3,503,000
2007-08-28 2007-08-24 2.180 1,530,000 -10,000 0.07% 3,335,400
2007-08-27 2007-08-23 1.810 1,540,000 -30,000 0.07% 2,787,400
2007-08-24 2007-08-22 1.770 1,570,000 +10,000 0.07% 2,778,900
2007-08-23 2007-08-21 1.690 1,560,000 +40,000 0.07% 2,636,400
2007-08-22 2007-08-20 1.820 1,520,000 -200,000 0.07% 2,766,400
2007-08-21 2007-08-17 1.570 1,720,000 +200,000 0.08% 2,700,400
2007-08-20 2007-08-16 1.900 1,520,000 -60,000 0.07% 2,888,000
2007-08-17 2007-08-15 2.230 1,580,000 +10,000 0.07% 3,523,400
2007-08-15 2007-08-13 2.280 1,570,000 +10,000 0.07% 3,579,600
2007-08-14 2007-08-10 2.290 1,560,000 +90,000 0.07% 3,572,400
2007-08-13 2007-08-09 2.420 1,470,000 -20,000 0.06% 3,557,400
2007-08-10 2007-08-08 2.420 1,490,000 -20,000 0.07% 3,605,800
2007-08-09 2007-08-07 2.220 1,510,000 -170,000 0.07% 3,352,200
2007-08-08 2007-08-06 2.610 1,680,000 +20,000 0.07% 4,384,800
2007-08-07 2007-08-03 2.730 1,660,000 -20,000 0.07% 4,531,800
2007-08-06 2007-08-02 2.600 1,680,000 +110,000 0.07% 4,368,000
2007-07-31 2007-07-27 3.040 1,570,000 -50,000 0.07% 4,772,800
2007-07-30 2007-07-26 2.810 1,620,000 -10,000 0.07% 4,552,200
2007-07-27 2007-07-25 2.740 1,630,000 -50,000 0.07% 4,466,200
2007-07-26 2007-07-24 2.560 1,680,000 -10,000 0.07% 4,300,800
2007-07-25 2007-07-23 2.580 1,690,000 -20,000 0.07% 4,360,200
2007-07-24 2007-07-20 2.490 1,710,000 -50,000 0.07% 4,257,900
2007-07-23 2007-07-19 2.570 1,760,000 -20,000 0.08% 4,523,200
2007-07-20 2007-07-18 2.660 1,780,000 -10,000 0.08% 4,734,800
2007-07-19 2007-07-17 2.620 1,790,000 +10,000 0.08% 4,689,800
2007-07-18 2007-07-16 2.250 1,780,000 +60,000 0.08% 4,005,000
2007-07-17 2007-07-13 2.340 1,720,000 +10,000 0.08% 4,024,800
2007-07-16 2007-07-12 2.400 1,710,000 -10,000 0.07% 4,104,000
2007-07-13 2007-07-11 2.430 1,720,000 +20,000 0.08% 4,179,600
2007-07-12 2007-07-10 2.450 1,700,000 -100,000 0.07% 4,165,000
2007-07-10 2007-07-06 2.460 1,800,000 +60,000 0.08% 4,428,000
2007-07-09 2007-07-05 2.510 1,740,000 +90,000 0.08% 4,367,400
2007-07-06 2007-07-04 2.470 1,650,000 +10,000 0.07% 4,075,500
2007-07-05 2007-07-03 2.510 1,640,000 +30,000 0.07% 4,116,400
2007-07-03 2007-06-28 2.650 1,610,000 -30,000 0.07% 4,266,500
2007-06-29 2007-06-27 2.620 1,640,000 -10,000 0.07% 4,296,800
2007-06-28 2007-06-26 2.440 1,650,000 +70,000 0.07% 4,026,000
2007-06-27 2007-06-25 2.650 1,580,000 -20,000 0.07% 4,187,000
2007-06-26 2007-06-22 2.680 1,600,000 0.07% 4,288,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top