History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.071 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.065 0 +0
2022-10-31 2022-10-27 0.067 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.069 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.066 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.079 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.106 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.110 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.093 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.095 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.095 0 +0
2022-05-31 2022-05-27 0.093 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.096 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.097 0 +0
2022-05-23 2022-05-19 0.094 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.099 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.099 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.106 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.176 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.091 0 +0
2022-03-30 2022-03-28 0.091 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.079 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.091 0 +0
2022-02-22 2022-02-18 0.091 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.093 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.092 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.096 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.091 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.091 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.097 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.092 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.096 0 +0
2021-12-28 2021-12-22 0.096 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.096 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.096 0 +0
2021-12-16 2021-12-14 0.097 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.098 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.098 0 +0
2021-11-19 2021-11-17 0.098 0 +0
2021-11-18 2021-11-16 0.098 0 +0
2021-11-17 2021-11-15 0.098 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.102 0 +0
2021-11-10 2021-11-08 0.098 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.100 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.103 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.101 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.102 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.118 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.115 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.120 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.103 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.102 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.113 0 +0
2021-08-03 2021-07-30 0.114 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.105 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.118 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.123 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.136 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.151 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.152 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.147 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.145 0 +0
2021-06-07 2021-06-03 0.148 0 +0
2021-06-04 2021-06-02 0.148 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.143 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.149 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.148 0 +0
2021-05-07 2021-05-05 0.147 0 +0
2021-05-06 2021-05-04 0.149 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.151 0 -25,030,000
2021-04-29 2021-04-27 0.147 25,030,000 -10,000 1.05% 3,679,410
2021-04-26 2021-04-22 0.150 25,040,000 -120,000 1.05% 3,756,000
2021-04-19 2021-04-15 0.151 25,160,000 -20,000 1.05% 3,799,160
2021-04-08 2021-04-01 0.155 25,180,000 -80,000 1.05% 3,902,900
2021-03-25 2021-03-23 0.163 25,260,000 -30,000 1.06% 4,117,380
2021-03-23 2021-03-19 0.165 25,290,000 -10,000 1.06% 4,172,850
2021-03-11 2021-03-09 0.165 25,300,000 -10,000 1.06% 4,174,500
2021-02-22 2021-02-18 0.178 25,310,000 -10,000 1.06% 4,505,180
2021-02-18 2021-02-16 0.188 25,320,000 -40,000 1.06% 4,760,160
2021-02-16 2021-02-09 0.173 25,360,000 -20,000 1.06% 4,387,280
2021-02-05 2021-02-03 0.162 25,380,000 -10,000 1.06% 4,111,560
2021-01-26 2021-01-22 0.169 25,390,000 -150,000 1.06% 4,290,910
2021-01-25 2021-01-21 0.170 25,540,000 -1,630,000 1.07% 4,341,800
2021-01-22 2021-01-20 0.139 27,170,000 +100,000 1.14% 3,776,630
2021-01-21 2021-01-19 0.125 27,070,000 -400,000 1.13% 3,383,750
2021-01-20 2021-01-18 0.125 27,470,000 +500,000 1.15% 3,433,750
2021-01-12 2021-01-08 0.125 26,970,000 +1,000,000 1.13% 3,371,250
2021-01-05 2020-12-31 0.129 25,970,000 -100,000 1.09% 3,350,130
2021-01-04 2020-12-29 0.135 26,070,000 -100,000 1.09% 3,519,450
2020-12-30 2020-12-28 0.140 26,170,000 -50,000 1.09% 3,663,800
2020-12-29 2020-12-24 0.135 26,220,000 +50,000 1.10% 3,539,700
2020-12-23 2020-12-21 0.134 26,170,000 -200,000 1.09% 3,506,780
2020-12-22 2020-12-18 0.143 26,370,000 +200,000 1.10% 3,770,910
2020-12-21 2020-12-17 0.145 26,170,000 -670,000 1.09% 3,794,650
2020-12-02 2020-11-30 0.120 26,840,000 -40,000 1.12% 3,220,800
2020-11-30 2020-11-26 0.113 26,880,000 +40,000 1.12% 3,037,440
2020-11-19 2020-11-17 0.119 26,840,000 +80,000 1.12% 3,193,960
2020-11-12 2020-11-10 0.113 26,760,000 +650,000 1.12% 3,023,880
2020-11-11 2020-11-09 0.119 26,110,000 +730,000 1.09% 3,107,090
2020-10-22 2020-10-20 0.137 25,380,000 +400,000 1.06% 3,477,060
2020-09-28 2020-09-24 0.110 24,980,000 -100,000 1.05% 2,747,800
2020-08-20 2020-08-18 0.127 25,080,000 +1,140,000 1.05% 3,185,160
2020-08-19 2020-08-17 0.148 23,940,000 -740,000 1.00% 3,543,120
2020-08-18 2020-08-14 0.120 24,680,000 -50,000 1.03% 2,961,600
2020-07-07 2020-07-03 0.100 24,730,000 +90,000 1.03% 2,473,000
2020-07-06 2020-07-02 0.100 24,640,000 +1,050,000 1.03% 2,464,000
2020-07-03 2020-06-30 0.109 23,590,000 -100,000 0.99% 2,571,310
2020-06-30 2020-06-26 0.112 23,690,000 -100,000 0.99% 2,653,280
2020-06-29 2020-06-24 0.109 23,790,000 +100,000 1.00% 2,593,110
2020-06-26 2020-06-23 0.109 23,690,000 +200,000 0.99% 2,582,210
2020-06-22 2020-06-18 0.118 23,490,000 -700,000 0.98% 2,771,820
2020-03-23 2020-03-19 0.082 24,190,000 -200,000 1.01% 1,983,580
2020-03-19 2020-03-17 0.097 24,390,000 +400,000 1.02% 2,365,830
2020-03-18 2020-03-16 0.097 23,990,000 +400,000 1.00% 2,327,030
2020-02-13 2020-02-11 0.140 23,590,000 -100,000 0.99% 3,302,600
2020-02-11 2020-02-07 0.130 23,690,000 -90,000 0.99% 3,079,700
2020-02-10 2020-02-06 0.134 23,780,000 -10,000 0.99% 3,186,520
2020-02-07 2020-02-05 0.142 23,790,000 +60,000 1.00% 3,378,180
2020-02-06 2020-02-04 0.155 23,730,000 +350,000 0.99% 3,678,150
2020-02-05 2020-02-03 0.146 23,380,000 +1,890,000 0.98% 3,413,480
2020-02-04 2020-01-31 0.197 21,490,000 +2,300,000 0.90% 4,233,530
2020-02-03 2020-01-30 0.330 19,190,000 -3,110,000 0.80% 6,332,700
2020-01-31 2020-01-29 0.142 22,300,000 -880,000 0.93% 3,166,600
2019-12-04 2019-12-02 0.070 23,180,000 -190,000 0.97% 1,622,600
2019-11-25 2019-11-21 0.074 23,370,000 +50,000 0.98% 1,729,380
2019-11-19 2019-11-15 0.075 23,320,000 +50,000 0.98% 1,749,000
2019-11-07 2019-11-05 0.078 23,270,000 -100,000 0.97% 1,815,060
2019-10-14 2019-10-10 0.074 23,370,000 +280,000 0.98% 1,729,380
2019-09-18 2019-09-16 0.090 23,090,000 +1,000,000 0.97% 2,078,100
2019-09-09 2019-09-05 0.076 22,090,000 +20,000 0.92% 1,678,840
2019-08-21 2019-08-19 0.080 22,070,000 +8,240,000 0.92% 1,765,600
2019-08-20 2019-08-16 0.080 13,830,000 +1,700,000 0.58% 1,106,400
2019-08-15 2019-08-13 0.085 12,130,000 -50,000 0.51% 1,031,050
2019-08-06 2019-08-02 0.091 12,180,000 +100,000 0.51% 1,108,380
2019-07-29 2019-07-25 0.095 12,080,000 +100,000 0.51% 1,147,600
2019-07-17 2019-07-15 0.104 11,980,000 +100,000 0.50% 1,245,920
2019-07-10 2019-07-08 0.109 11,880,000 +290,000 0.50% 1,294,920
2019-07-09 2019-07-05 0.110 11,590,000 -100,000 0.48% 1,274,900
2019-06-27 2019-06-25 0.119 11,690,000 -150,000 0.49% 1,391,110
2019-06-26 2019-06-24 0.098 11,840,000 +510,000 0.50% 1,160,320
2019-06-21 2019-06-19 0.084 11,330,000 +150,000 0.47% 951,720
2019-04-18 2019-04-16 0.104 11,180,000 -90,000 0.47% 1,162,720
2019-04-12 2019-04-10 0.103 11,270,000 -10,000 0.47% 1,160,810
2019-04-11 2019-04-09 0.100 11,280,000 +50,000 0.47% 1,128,000
2019-02-18 2019-02-14 0.114 11,230,000 -30,000 0.47% 1,280,220
2019-02-11 2019-02-04 0.105 11,260,000 -20,000 0.47% 1,182,300
2019-01-03 2018-12-31 0.106 11,280,000 +60,000 0.47% 1,195,680
2019-01-02 2018-12-27 0.103 11,220,000 -100,000 0.47% 1,155,660
2018-12-06 2018-12-04 0.112 11,320,000 -200,000 0.47% 1,267,840
2018-11-30 2018-11-28 0.110 11,520,000 +200,000 0.48% 1,267,200
2018-08-29 2018-08-27 0.135 11,320,000 +100,000 0.47% 1,528,200
2018-06-08 2018-06-06 0.176 11,220,000 -160,000 0.47% 1,974,720
2018-06-07 2018-06-05 0.169 11,380,000 -40,000 0.48% 1,923,220
2018-05-30 2018-05-28 0.169 11,420,000 +500,000 0.48% 1,929,980
2018-05-24 2018-05-21 0.169 10,920,000 -190,000 0.46% 1,845,480
2018-05-23 2018-05-18 0.172 11,110,000 +90,000 0.46% 1,910,920
2018-05-21 2018-05-17 0.169 11,020,000 +100,000 0.46% 1,862,380
2018-05-14 2018-05-10 0.165 10,920,000 +200,000 0.46% 1,801,800
2018-04-19 2018-04-17 0.154 10,720,000 +300,000 0.45% 1,650,880
2018-04-12 2018-04-10 0.172 10,420,000 -60,000 0.44% 1,792,240
2018-03-16 2018-03-14 0.195 10,480,000 +1,000,000 0.44% 2,043,600
2018-02-09 2018-02-07 0.182 9,480,000 +300,000 0.40% 1,725,360
2018-01-26 2018-01-24 0.200 9,180,000 +100,000 0.38% 1,836,000
2017-12-22 2017-12-20 0.214 9,080,000 +700,000 0.38% 1,943,120
2017-12-21 2017-12-19 0.211 8,380,000 -20,000 0.35% 1,768,180
2017-12-20 2017-12-18 0.211 8,400,000 +300,000 0.35% 1,772,400
2017-11-23 2017-11-21 0.208 8,100,000 -200,000 0.34% 1,684,800
2017-11-01 2017-10-30 0.204 8,300,000 +200,000 0.35% 1,693,200
2017-10-25 2017-10-23 0.173 8,100,000 +400,000 0.34% 1,401,300
2017-09-05 2017-09-01 0.173 7,700,000 -100,000 0.32% 1,332,100
2017-08-02 2017-07-31 0.139 7,800,000 +310,000 0.33% 1,084,200
2017-08-01 2017-07-28 0.135 7,490,000 +90,000 0.31% 1,011,150
2017-07-26 2017-07-24 0.136 7,400,000 +900,000 0.31% 1,006,400
2017-07-19 2017-07-17 0.148 6,500,000 -20,000 0.27% 962,000
2017-04-21 2017-04-19 0.239 6,520,000 -50,000 0.27% 1,558,280
2017-04-20 2017-04-18 0.241 6,570,000 -10,000 0.27% 1,583,370
2017-03-29 2017-03-27 0.249 6,580,000 -100,000 0.28% 1,638,420
2017-03-28 2017-03-24 0.249 6,680,000 -120,000 0.28% 1,663,320
2017-03-27 2017-03-23 0.250 6,800,000 -40,000 0.28% 1,700,000
2017-03-22 2017-03-20 0.255 6,840,000 -40,000 0.29% 1,744,200
2017-03-20 2017-03-16 0.250 6,880,000 -50,000 0.29% 1,720,000
2017-02-24 2017-02-22 0.260 6,930,000 +50,000 0.29% 1,801,800
2017-01-04 2016-12-30 0.265 6,880,000 -100,000 0.29% 1,823,200
2016-12-29 2016-12-23 0.255 6,980,000 +100,000 0.29% 1,779,900
2016-12-23 2016-12-21 0.255 6,880,000 +1,300,000 0.29% 1,754,400
2016-12-02 2016-11-30 0.270 5,580,000 +200,000 0.23% 1,506,600
2016-11-29 2016-11-25 0.275 5,380,000 -60,000 0.23% 1,479,500
2016-11-24 2016-11-22 0.265 5,440,000 -60,000 0.23% 1,441,600
2016-11-22 2016-11-18 0.275 5,500,000 +120,000 0.23% 1,512,500
2016-11-21 2016-11-17 0.285 5,380,000 -260,000 0.23% 1,533,300
2016-11-18 2016-11-16 0.300 5,640,000 +100,000 0.24% 1,692,000
2016-10-28 2016-10-26 0.265 5,540,000 +100,000 0.23% 1,468,100
2016-10-11 2016-10-06 0.270 5,440,000 +200,000 0.23% 1,468,800
2016-09-19 2016-09-14 0.275 5,240,000 +200,000 0.22% 1,441,000
2016-09-09 2016-09-07 0.265 5,040,000 +1,000,000 0.21% 1,335,600
2016-07-28 2016-07-26 0.255 4,040,000 +100,000 0.17% 1,030,200
2016-07-19 2016-07-15 0.265 3,940,000 -80,000 0.16% 1,044,100
2016-07-18 2016-07-14 0.260 4,020,000 +80,000 0.17% 1,045,200
2016-06-02 2016-05-31 0.280 3,940,000 +200,000 0.16% 1,103,200
2016-05-30 2016-05-26 0.270 3,740,000 -80,000 0.16% 1,009,800
2016-05-20 2016-05-18 0.280 3,820,000 +200,000 0.16% 1,069,600
2016-05-18 2016-05-16 0.280 3,620,000 +100,000 0.15% 1,013,600
2016-04-28 2016-04-26 0.310 3,520,000 -50,000 0.15% 1,091,200
2016-04-21 2016-04-19 0.280 3,570,000 +220,000 0.15% 999,600
2016-03-24 2016-03-22 0.290 3,350,000 -200,000 0.14% 971,500
2016-03-23 2016-03-21 0.295 3,550,000 +200,000 0.15% 1,047,250
2016-03-11 2016-03-09 0.280 3,350,000 +200,000 0.14% 938,000
2016-03-09 2016-03-07 0.315 3,150,000 -200,000 0.13% 992,250
2016-03-07 2016-03-03 0.290 3,350,000 +200,000 0.14% 971,500
2015-12-17 2015-12-15 0.350 3,150,000 +50,000 0.13% 1,102,500
2015-11-18 2015-11-16 0.390 3,100,000 -150,000 0.13% 1,209,000
2015-11-16 2015-11-12 0.420 3,250,000 -150,000 0.14% 1,365,000
2015-11-12 2015-11-10 0.415 3,400,000 +50,000 0.14% 1,411,000
2015-11-11 2015-11-09 0.445 3,350,000 +100,000 0.14% 1,490,750
2015-11-06 2015-11-04 0.380 3,250,000 -430,000 0.14% 1,235,000
2015-11-05 2015-11-03 0.380 3,680,000 +230,000 0.15% 1,398,400
2015-11-04 2015-11-02 0.380 3,450,000 +200,000 0.14% 1,311,000
2015-10-14 2015-10-12 0.395 3,250,000 -50,000 0.14% 1,283,750
2015-10-13 2015-10-09 0.390 3,300,000 +150,000 0.14% 1,287,000
2015-09-08 2015-09-04 0.340 3,150,000 -100,000 0.13% 1,071,000
2015-08-25 2015-08-21 0.380 3,250,000 -100,000 0.14% 1,235,000
2015-08-20 2015-08-18 0.390 3,350,000 +200,000 0.14% 1,306,500
2015-08-12 2015-08-10 0.420 3,150,000 +50,000 0.13% 1,323,000
2015-08-03 2015-07-30 0.410 3,100,000 -200,000 0.13% 1,271,000
2015-07-30 2015-07-28 0.425 3,300,000 +100,000 0.14% 1,402,500
2015-07-29 2015-07-27 0.410 3,200,000 -150,000 0.13% 1,312,000
2015-07-27 2015-07-23 0.470 3,350,000 +150,000 0.14% 1,574,500
2015-07-23 2015-07-21 0.480 3,200,000 -20,000 0.13% 1,536,000
2015-07-22 2015-07-20 0.480 3,220,000 +80,000 0.13% 1,545,600
2015-07-17 2015-07-15 0.470 3,140,000 +40,000 0.13% 1,475,800
2015-07-16 2015-07-14 0.495 3,100,000 -100,000 0.13% 1,534,500
2015-07-14 2015-07-10 0.440 3,200,000 +40,000 0.13% 1,408,000
2015-07-13 2015-07-09 0.395 3,160,000 -50,000 0.13% 1,248,200
2015-07-10 2015-07-08 0.335 3,210,000 -80,000 0.13% 1,075,350
2015-07-09 2015-07-07 0.380 3,290,000 +400,000 0.14% 1,250,200
2015-07-08 2015-07-06 0.380 2,890,000 -30,000 0.12% 1,098,200
2015-07-07 2015-07-03 0.430 2,920,000 +80,000 0.12% 1,255,600
2015-07-02 2015-06-29 0.560 2,840,000 +100,000 0.12% 1,590,400
2015-06-30 2015-06-26 0.600 2,740,000 +100,000 0.11% 1,644,000
2015-06-29 2015-06-25 0.620 2,640,000 -700,000 0.11% 1,636,800
2015-06-26 2015-06-24 0.590 3,340,000 +50,000 0.14% 1,970,600
2015-06-25 2015-06-23 0.600 3,290,000 +150,000 0.14% 1,974,000
2015-06-24 2015-06-22 0.630 3,140,000 -100,000 0.13% 1,978,200
2015-06-22 2015-06-18 0.650 3,240,000 -60,000 0.14% 2,106,000
2015-06-19 2015-06-17 0.640 3,300,000 +30,000 0.14% 2,112,000
2015-06-18 2015-06-16 0.650 3,270,000 -60,000 0.14% 2,125,500
2015-06-16 2015-06-12 0.650 3,330,000 -20,000 0.14% 2,164,500
2015-06-11 2015-06-09 0.600 3,350,000 -50,000 0.14% 2,010,000
2015-06-10 2015-06-08 0.610 3,400,000 +300,000 0.14% 2,074,000
2015-06-04 2015-06-02 0.650 3,100,000 -100,000 0.13% 2,015,000
2015-06-03 2015-06-01 0.600 3,200,000 +100,000 0.13% 1,920,000
2015-05-29 2015-05-27 0.590 3,100,000 +280,000 0.13% 1,829,000
2015-05-28 2015-05-26 0.610 2,820,000 -250,000 0.12% 1,720,200
2015-05-27 2015-05-22 0.590 3,070,000 -130,000 0.13% 1,811,300
2015-05-26 2015-05-21 0.540 3,200,000 +100,000 0.13% 1,728,000
2015-05-22 2015-05-20 0.550 3,100,000 -50,000 0.13% 1,705,000
2015-05-18 2015-05-14 0.560 3,150,000 +100,000 0.13% 1,764,000
2015-05-15 2015-05-13 0.520 3,050,000 +100,000 0.13% 1,586,000
2015-05-13 2015-05-11 0.540 2,950,000 -20,000 0.12% 1,593,000
2015-05-11 2015-05-07 0.510 2,970,000 -20,000 0.12% 1,514,700
2015-05-08 2015-05-06 0.510 2,990,000 -50,000 0.13% 1,524,900
2015-05-06 2015-05-04 0.540 3,040,000 -90,000 0.13% 1,641,600
2015-05-05 2015-04-30 0.550 3,130,000 +440,000 0.13% 1,721,500
2015-05-04 2015-04-29 0.500 2,690,000 -50,000 0.11% 1,345,000
2015-04-30 2015-04-28 0.495 2,740,000 +30,000 0.11% 1,356,300
2015-04-29 2015-04-27 0.500 2,710,000 -90,000 0.11% 1,355,000
2015-04-28 2015-04-24 0.485 2,800,000 +50,000 0.12% 1,358,000
2015-04-24 2015-04-22 0.495 2,750,000 +50,000 0.12% 1,361,250
2015-04-23 2015-04-21 0.495 2,700,000 +120,000 0.11% 1,336,500
2015-04-22 2015-04-20 0.550 2,580,000 +350,000 0.11% 1,419,000
2015-04-21 2015-04-17 0.520 2,230,000 -230,000 0.09% 1,159,600
2015-04-20 2015-04-16 0.395 2,460,000 -50,000 0.10% 971,700
2015-04-17 2015-04-15 0.385 2,510,000 -100,000 0.11% 966,350
2015-04-16 2015-04-14 0.360 2,610,000 -100,000 0.11% 939,600
2015-04-15 2015-04-13 0.365 2,710,000 +100,000 0.11% 989,150
2015-04-14 2015-04-10 0.360 2,610,000 -50,000 0.11% 939,600
2015-04-10 2015-04-08 0.345 2,660,000 -20,000 0.11% 917,700
2015-03-30 2015-03-26 0.325 2,680,000 +20,000 0.11% 871,000
2015-03-16 2015-03-12 0.315 2,660,000 +100,000 0.11% 837,900
2015-03-09 2015-03-05 0.325 2,560,000 -20,000 0.11% 832,000
2015-02-17 2015-02-13 0.335 2,580,000 -90,000 0.11% 864,300
2015-02-13 2015-02-11 0.340 2,670,000 -60,000 0.11% 907,800
2015-02-09 2015-02-05 0.330 2,730,000 -20,000 0.11% 900,900
2015-01-19 2015-01-15 0.340 2,750,000 +90,000 0.12% 935,000
2015-01-16 2015-01-14 0.345 2,660,000 -100,000 0.11% 917,700
2015-01-15 2015-01-13 0.340 2,760,000 +100,000 0.12% 938,400
2015-01-14 2015-01-12 0.335 2,660,000 +110,000 0.11% 891,100
2015-01-09 2015-01-07 0.345 2,550,000 -100,000 0.11% 879,750
2014-12-29 2014-12-22 0.315 2,650,000 +50,000 0.11% 834,750
2014-12-22 2014-12-18 0.335 2,600,000 +50,000 0.11% 871,000
2014-12-19 2014-12-17 0.330 2,550,000 +100,000 0.11% 841,500
2014-12-16 2014-12-12 0.345 2,450,000 +50,000 0.10% 845,250
2014-12-11 2014-12-09 0.330 2,400,000 -50,000 0.10% 792,000
2014-12-10 2014-12-08 0.335 2,450,000 +50,000 0.10% 820,750
2014-12-04 2014-12-02 0.370 2,400,000 +50,000 0.10% 888,000
2014-12-03 2014-12-01 0.380 2,350,000 -100,000 0.10% 893,000
2014-11-20 2014-11-18 0.360 2,450,000 -100,000 0.10% 882,000
2014-11-14 2014-11-12 0.375 2,550,000 -140,000 0.11% 956,250
2014-11-13 2014-11-11 0.335 2,690,000 +50,000 0.11% 901,150
2014-11-11 2014-11-07 0.350 2,640,000 +20,000 0.11% 924,000
2014-10-16 2014-10-14 0.355 2,620,000 -80,000 0.11% 930,100
2014-10-13 2014-10-09 0.360 2,700,000 -50,000 0.11% 972,000
2014-10-06 2014-09-30 0.355 2,750,000 -230,000 0.12% 976,250
2014-09-30 2014-09-26 0.370 2,980,000 -780,000 0.12% 1,102,600
2014-09-29 2014-09-25 0.370 3,760,000 +80,000 0.16% 1,391,200
2014-09-26 2014-09-24 0.375 3,680,000 +200,000 0.15% 1,380,000
2014-09-25 2014-09-23 0.380 3,480,000 -30,000 0.15% 1,322,400
2014-09-23 2014-09-19 0.375 3,510,000 +590,000 0.15% 1,316,250
2014-09-22 2014-09-18 0.380 2,920,000 +190,000 0.12% 1,109,600
2014-09-16 2014-09-12 0.425 2,730,000 -120,000 0.11% 1,160,250
2014-09-08 2014-09-04 0.360 2,850,000 +60,000 0.12% 1,026,000
2014-09-05 2014-09-03 0.365 2,790,000 -60,000 0.12% 1,018,350
2014-09-03 2014-09-01 0.340 2,850,000 -100,000 0.12% 969,000
2014-08-11 2014-08-07 0.335 2,950,000 +110,000 0.12% 988,250
2014-08-05 2014-08-01 0.335 2,840,000 -50,000 0.12% 951,400
2014-07-22 2014-07-18 0.340 2,890,000 -40,000 0.12% 982,600
2014-07-17 2014-07-15 0.340 2,930,000 +230,000 0.12% 996,200
2014-07-11 2014-07-09 0.350 2,700,000 +50,000 0.11% 945,000
2014-07-09 2014-07-07 0.355 2,650,000 -100,000 0.11% 940,750
2014-07-04 2014-07-02 0.360 2,750,000 +200,000 0.12% 990,000
2014-07-03 2014-06-30 0.365 2,550,000 -200,000 0.11% 930,750
2014-06-27 2014-06-25 0.345 2,750,000 -40,000 0.12% 948,750
2014-06-18 2014-06-16 0.360 2,790,000 +70,000 0.12% 1,004,400
2014-06-17 2014-06-13 0.375 2,720,000 -100,000 0.11% 1,020,000
2014-06-11 2014-06-09 0.330 2,820,000 +100,000 0.12% 930,600
2014-05-29 2014-05-27 0.365 2,720,000 +20,000 0.11% 992,800
2014-05-23 2014-05-21 0.380 2,700,000 -40,000 0.11% 1,026,000
2014-05-21 2014-05-19 0.390 2,740,000 +40,000 0.11% 1,068,600
2014-05-20 2014-05-16 0.360 2,700,000 -100,000 0.11% 972,000
2014-05-16 2014-05-14 0.345 2,800,000 +100,000 0.12% 966,000
2014-05-14 2014-05-12 0.355 2,700,000 +500,000 0.11% 958,500
2014-05-05 2014-04-30 0.375 2,200,000 +20,000 0.09% 825,000
2014-05-02 2014-04-29 0.370 2,180,000 +50,000 0.09% 806,600
2014-04-30 2014-04-28 0.390 2,130,000 +200,000 0.09% 830,700
2014-04-23 2014-04-17 0.410 1,930,000 -100,000 0.08% 791,300
2014-04-14 2014-04-10 0.445 2,030,000 -140,000 0.08% 903,350
2014-04-10 2014-04-08 0.410 2,170,000 +40,000 0.09% 889,700
2014-04-07 2014-04-03 0.440 2,130,000 -100,000 0.09% 937,200
2014-04-04 2014-04-02 0.420 2,230,000 +100,000 0.09% 936,600
2014-03-31 2014-03-27 0.425 2,130,000 +250,000 0.09% 905,250
2014-03-28 2014-03-26 0.425 1,880,000 -100,000 0.08% 799,000
2014-03-25 2014-03-21 0.450 1,980,000 +200,000 0.08% 891,000
2014-03-24 2014-03-20 0.445 1,780,000 +20,000 0.07% 792,100
2014-03-21 2014-03-19 0.445 1,760,000 +100,000 0.07% 783,200
2014-03-20 2014-03-18 0.490 1,660,000 +100,000 0.07% 813,400
2014-03-14 2014-03-12 0.480 1,560,000 +40,000 0.07% 748,800
2014-03-12 2014-03-10 0.500 1,520,000 +100,000 0.06% 760,000
2014-03-07 2014-03-05 0.570 1,420,000 -40,000 0.06% 809,400
2014-03-06 2014-03-04 0.580 1,460,000 -230,000 0.06% 846,800
2014-03-05 2014-03-03 0.600 1,690,000 -70,000 0.07% 1,014,000
2014-03-04 2014-02-28 0.570 1,760,000 -160,000 0.07% 1,003,200
2014-03-03 2014-02-27 0.530 1,920,000 -30,000 0.08% 1,017,600
2014-02-28 2014-02-26 0.540 1,950,000 +170,000 0.08% 1,053,000
2014-02-25 2014-02-21 0.520 1,780,000 -40,000 0.07% 925,600
2014-02-24 2014-02-20 0.495 1,820,000 +100,000 0.08% 900,900
2014-02-18 2014-02-14 0.490 1,720,000 +40,000 0.07% 842,800
2014-01-24 2014-01-22 0.470 1,680,000 -40,000 0.07% 789,600
2014-01-23 2014-01-21 0.470 1,720,000 +60,000 0.07% 808,400
2014-01-10 2014-01-08 0.480 1,660,000 -150,000 0.07% 796,800
2013-12-20 2013-12-18 0.490 1,810,000 +40,000 0.08% 886,900
2013-12-16 2013-12-12 0.540 1,770,000 +190,000 0.07% 955,800
2013-12-12 2013-12-10 0.530 1,580,000 +130,000 0.07% 837,400
2013-12-11 2013-12-09 0.570 1,450,000 -100,000 0.06% 826,500
2013-11-26 2013-11-22 0.490 1,550,000 -110,000 0.06% 759,500
2013-11-20 2013-11-18 0.495 1,660,000 +110,000 0.07% 821,700
2013-11-08 2013-11-06 0.500 1,550,000 -40,000 0.06% 775,000
2013-09-18 2013-09-16 0.540 1,590,000 -10,000 0.07% 858,600
2013-09-12 2013-09-10 0.570 1,600,000 +50,000 0.07% 912,000
2013-06-21 2013-06-19 0.710 1,550,000 -20,000 0.07% 1,100,500
2013-06-07 2013-06-05 0.660 1,570,000 -40,000 0.07% 1,036,200
2013-05-31 2013-05-29 0.700 1,610,000 +40,000 0.07% 1,127,000
2013-05-27 2013-05-23 0.700 1,570,000 +20,000 0.07% 1,099,000
2013-05-24 2013-05-22 0.690 1,550,000 -100,000 0.07% 1,069,500
2013-05-23 2013-05-21 0.710 1,650,000 -60,000 0.07% 1,171,500
2013-05-21 2013-05-16 0.710 1,710,000 -100,000 0.07% 1,214,100
2013-05-06 2013-05-02 0.710 1,810,000 +200,000 0.08% 1,285,100
2013-05-03 2013-04-30 0.740 1,610,000 -100,000 0.07% 1,191,400
2013-04-29 2013-04-25 0.740 1,710,000 +100,000 0.07% 1,265,400
2013-04-25 2013-04-23 0.740 1,610,000 +100,000 0.07% 1,191,400
2013-04-24 2013-04-22 0.760 1,510,000 -100,000 0.07% 1,147,600
2013-04-22 2013-04-18 0.740 1,610,000 -100,000 0.07% 1,191,400
2013-04-18 2013-04-16 0.690 1,710,000 +200,000 0.07% 1,179,900
2013-04-17 2013-04-15 0.720 1,510,000 -200,000 0.07% 1,087,200
2013-04-12 2013-04-10 0.680 1,710,000 -200,000 0.07% 1,162,800
2013-04-10 2013-04-08 0.650 1,910,000 -200,000 0.08% 1,241,500
2013-04-08 2013-04-03 0.690 2,110,000 +200,000 0.09% 1,455,900
2013-03-18 2013-03-14 0.710 1,910,000 +200,000 0.08% 1,356,100
2013-03-13 2013-03-11 0.710 1,710,000 -200,000 0.07% 1,214,100
2013-03-04 2013-02-28 0.730 1,910,000 -240,000 0.08% 1,394,300
2013-02-04 2013-01-31 0.660 2,150,000 +100,000 0.09% 1,419,000
2013-01-31 2013-01-29 0.690 2,050,000 -100,000 0.09% 1,414,500
2013-01-29 2013-01-25 0.710 2,150,000 +1,240,000 0.09% 1,526,500
2013-01-23 2013-01-21 0.640 910,000 -50,000 0.04% 582,400
2013-01-14 2013-01-10 0.650 960,000 -10,000 0.04% 624,000
2013-01-09 2013-01-07 0.650 970,000 -170,000 0.04% 630,500
2013-01-07 2013-01-03 0.600 1,140,000 +130,000 0.05% 684,000
2013-01-04 2013-01-02 0.610 1,010,000 -100,000 0.04% 616,100
2013-01-03 2012-12-31 0.600 1,110,000 +200,000 0.05% 666,000
2012-12-14 2012-12-12 0.690 910,000 -100,000 0.04% 627,900
2012-12-06 2012-12-04 0.680 1,010,000 -20,000 0.04% 686,800
2012-12-05 2012-12-03 0.650 1,030,000 -400,000 0.04% 669,500
2012-12-04 2012-11-30 0.600 1,430,000 +100,000 0.06% 858,000
2012-12-03 2012-11-29 0.620 1,330,000 +120,000 0.06% 824,600
2012-11-30 2012-11-28 0.690 1,210,000 -130,000 0.05% 834,900
2012-11-28 2012-11-26 0.740 1,340,000 -80,000 0.06% 991,600
2012-11-26 2012-11-22 0.710 1,420,000 -100,000 0.06% 1,008,200
2012-11-23 2012-11-21 0.680 1,520,000 -100,000 0.07% 1,033,600
2012-11-21 2012-11-19 0.660 1,620,000 -100,000 0.07% 1,069,200
2012-11-15 2012-11-13 0.590 1,720,000 +320,000 0.08% 1,014,800
2012-11-14 2012-11-12 0.630 1,400,000 -180,000 0.06% 882,000
2012-11-13 2012-11-09 0.530 1,580,000 +380,000 0.07% 837,400
2012-11-12 2012-11-08 0.490 1,200,000 +100,000 0.05% 588,000
2012-11-09 2012-11-07 0.490 1,100,000 +100,000 0.05% 539,000
2012-11-05 2012-11-01 0.460 1,000,000 -100,000 0.04% 460,000
2012-10-22 2012-10-18 0.485 1,100,000 -20,000 0.05% 533,500
2012-09-12 2012-09-10 0.480 1,120,000 -50,000 0.05% 537,600
2012-08-29 2012-08-27 0.485 1,170,000 -100,000 0.05% 567,450
2012-08-27 2012-08-23 0.500 1,270,000 +100,000 0.06% 635,000
2012-07-18 2012-07-16 0.495 1,170,000 -30,000 0.05% 579,150
2012-07-06 2012-07-04 0.485 1,200,000 -150,000 0.05% 582,000
2012-07-04 2012-06-29 0.475 1,350,000 -150,000 0.06% 641,250
2012-07-03 2012-06-28 0.495 1,500,000 -200,000 0.07% 742,500
2012-06-27 2012-06-25 0.485 1,700,000 +400,000 0.07% 824,500
2012-06-25 2012-06-21 0.460 1,300,000 -100,000 0.06% 598,000
2012-06-20 2012-06-18 0.370 1,400,000 -200,000 0.06% 518,000
2012-06-19 2012-06-15 0.360 1,600,000 +200,000 0.07% 576,000
2012-05-29 2012-05-25 0.405 1,400,000 +200,000 0.06% 567,000
2012-05-25 2012-05-23 0.420 1,200,000 -100,000 0.05% 504,000
2012-05-23 2012-05-21 0.410 1,300,000 -100,000 0.06% 533,000
2012-05-22 2012-05-18 0.410 1,400,000 -100,000 0.06% 574,000
2012-04-23 2012-04-19 0.465 1,500,000 -40,000 0.07% 697,500
2012-04-18 2012-04-16 0.460 1,540,000 +100,000 0.07% 708,400
2012-04-05 2012-04-02 0.425 1,440,000 +100,000 0.06% 612,000
2012-03-13 2012-03-09 0.470 1,340,000 -40,000 0.06% 629,800
2012-03-12 2012-03-08 0.485 1,380,000 +80,000 0.06% 669,300
2012-02-07 2012-02-03 0.490 1,300,000 -300,000 0.06% 637,000
2012-01-26 2012-01-19 0.430 1,600,000 +80,000 0.07% 688,000
2011-12-30 2011-12-28 0.415 1,520,000 +390,000 0.07% 630,800
2011-12-12 2011-12-08 0.490 1,130,000 -50,000 0.05% 553,700
2011-11-14 2011-11-10 0.500 1,180,000 -40,000 0.05% 590,000
2011-11-10 2011-11-08 0.540 1,220,000 +40,000 0.05% 658,800
2011-09-28 2011-09-26 0.480 1,180,000 -100,000 0.05% 566,400
2011-09-27 2011-09-23 0.470 1,280,000 -20,000 0.06% 601,600
2011-09-26 2011-09-22 0.510 1,300,000 -180,000 0.06% 663,000
2011-09-23 2011-09-21 0.550 1,480,000 +20,000 0.06% 814,000
2011-09-20 2011-09-16 0.580 1,460,000 +30,000 0.06% 846,800
2011-09-14 2011-09-09 0.670 1,430,000 -40,000 0.06% 958,100
2011-09-06 2011-09-02 0.710 1,470,000 -30,000 0.06% 1,043,700
2011-09-05 2011-09-01 0.690 1,500,000 -50,000 0.07% 1,035,000
2011-09-01 2011-08-30 0.620 1,550,000 -140,000 0.07% 961,000
2011-08-24 2011-08-22 0.610 1,690,000 -20,000 0.07% 1,030,900
2011-08-22 2011-08-18 0.580 1,710,000 -40,000 0.07% 991,800
2011-08-17 2011-08-15 0.475 1,750,000 +40,000 0.08% 831,250
2011-08-09 2011-08-05 0.530 1,710,000 -60,000 0.07% 906,300
2011-07-29 2011-07-27 0.610 1,770,000 +40,000 0.08% 1,079,700
2011-07-22 2011-07-20 0.570 1,730,000 -20,000 0.08% 986,100
2011-07-14 2011-07-12 0.620 1,750,000 -50,000 0.08% 1,085,000
2011-07-05 2011-06-30 0.630 1,800,000 -200,000 0.08% 1,134,000
2011-07-04 2011-06-29 0.620 2,000,000 +20,000 0.09% 1,240,000
2011-06-28 2011-06-24 0.640 1,980,000 -100,000 0.09% 1,267,200
2011-06-10 2011-06-08 0.650 2,080,000 +40,000 0.09% 1,352,000
2011-05-30 2011-05-26 0.670 2,040,000 +30,000 0.09% 1,366,800
2011-05-25 2011-05-23 0.670 2,010,000 -10,000 0.09% 1,346,700
2011-05-24 2011-05-20 0.690 2,020,000 +280,000 0.09% 1,393,800
2011-05-23 2011-05-19 0.710 1,740,000 -280,000 0.08% 1,235,400
2011-05-20 2011-05-18 0.700 2,020,000 +90,000 0.09% 1,414,000
2011-05-19 2011-05-17 0.690 1,930,000 +140,000 0.08% 1,331,700
2011-05-18 2011-05-16 0.680 1,790,000 -60,000 0.08% 1,217,200
2011-05-17 2011-05-13 0.630 1,850,000 +30,000 0.08% 1,165,500
2011-04-20 2011-04-18 0.660 1,820,000 +20,000 0.08% 1,201,200
2011-04-19 2011-04-15 0.700 1,800,000 -100,000 0.08% 1,260,000
2011-04-12 2011-04-08 0.710 1,900,000 -50,000 0.08% 1,349,000
2011-04-08 2011-04-06 0.730 1,950,000 -20,000 0.09% 1,423,500
2011-04-06 2011-04-01 0.720 1,970,000 -40,000 0.09% 1,418,400
2011-04-01 2011-03-30 0.760 2,010,000 +60,000 0.09% 1,527,600
2011-03-31 2011-03-29 0.730 1,950,000 -310,000 0.09% 1,423,500
2011-03-30 2011-03-28 0.660 2,260,000 +300,000 0.10% 1,491,600
2011-03-29 2011-03-25 0.670 1,960,000 -10,000 0.09% 1,313,200
2011-03-25 2011-03-23 0.620 1,970,000 -200,000 0.09% 1,221,400
2011-03-24 2011-03-22 0.570 2,170,000 +200,000 0.09% 1,236,900
2011-03-23 2011-03-21 0.560 1,970,000 -190,000 0.09% 1,103,200
2011-03-22 2011-03-18 0.550 2,160,000 -140,000 0.09% 1,188,000
2011-03-21 2011-03-17 0.520 2,300,000 +350,000 0.10% 1,196,000
2011-03-18 2011-03-16 0.630 1,950,000 -230,000 0.09% 1,228,500
2011-02-08 2011-02-02 0.530 2,180,000 +110,000 0.10% 1,155,400
2011-02-07 2011-01-31 0.510 2,070,000 +90,000 0.09% 1,055,700
2011-01-19 2011-01-17 0.570 1,980,000 +50,000 0.09% 1,128,600
2011-01-12 2011-01-10 0.610 1,930,000 -120,000 0.08% 1,177,300
2011-01-07 2011-01-05 0.610 2,050,000 +90,000 0.09% 1,250,500
2011-01-05 2011-01-03 0.620 1,960,000 -100,000 0.09% 1,215,200
2010-12-30 2010-12-28 0.610 2,060,000 -30,000 0.09% 1,256,600
2010-12-22 2010-12-20 0.630 2,090,000 -10,000 0.09% 1,316,700
2010-12-16 2010-12-14 0.670 2,100,000 -20,000 0.09% 1,407,000
2010-12-15 2010-12-13 0.660 2,120,000 +30,000 0.09% 1,399,200
2010-12-13 2010-12-09 0.670 2,090,000 -20,000 0.09% 1,400,300
2010-12-10 2010-12-08 0.670 2,110,000 -10,000 0.09% 1,413,700
2010-11-29 2010-11-25 0.720 2,120,000 -30,000 0.09% 1,526,400
2010-11-18 2010-11-16 0.690 2,150,000 +20,000 0.09% 1,483,500
2010-11-12 2010-11-10 0.750 2,130,000 -220,000 0.09% 1,597,500
2010-11-09 2010-11-05 0.750 2,350,000 +110,000 0.10% 1,762,500
2010-11-08 2010-11-04 0.770 2,240,000 -80,000 0.10% 1,724,800
2010-11-03 2010-11-01 0.690 2,320,000 -80,000 0.10% 1,600,800
2010-11-02 2010-10-29 0.700 2,400,000 -20,000 0.10% 1,680,000
2010-11-01 2010-10-28 0.700 2,420,000 -50,000 0.11% 1,694,000
2010-10-29 2010-10-27 0.730 2,470,000 -150,000 0.11% 1,803,100
2010-10-28 2010-10-26 0.750 2,620,000 -40,000 0.11% 1,965,000
2010-10-27 2010-10-25 0.750 2,660,000 -40,000 0.12% 1,995,000
2010-10-26 2010-10-22 0.760 2,700,000 +50,000 0.12% 2,052,000
2010-10-25 2010-10-21 0.760 2,650,000 -10,000 0.12% 2,014,000
2010-10-22 2010-10-20 0.760 2,660,000 +20,000 0.12% 2,021,600
2010-10-21 2010-10-19 0.760 2,640,000 -20,000 0.12% 2,006,400
2010-10-19 2010-10-15 0.780 2,660,000 +30,000 0.12% 2,074,800
2010-10-14 2010-10-12 0.760 2,630,000 +20,000 0.11% 1,998,800
2010-10-13 2010-10-11 0.760 2,610,000 -20,000 0.11% 1,983,600
2010-10-12 2010-10-08 0.790 2,630,000 +20,000 0.11% 2,077,700
2010-10-11 2010-10-07 0.790 2,610,000 -90,000 0.11% 2,061,900
2010-10-07 2010-10-05 0.800 2,700,000 +280,000 0.12% 2,160,000
2010-10-05 2010-09-30 0.790 2,420,000 -20,000 0.11% 1,911,800
2010-09-30 2010-09-28 0.820 2,440,000 -140,000 0.11% 2,000,800
2010-09-29 2010-09-27 0.800 2,580,000 -50,000 0.11% 2,064,000
2010-09-13 2010-09-09 0.840 2,630,000 -230,000 0.11% 2,209,200
2010-09-08 2010-09-06 0.830 2,860,000 +30,000 0.12% 2,373,800
2010-09-06 2010-09-02 0.820 2,830,000 -160,000 0.12% 2,320,600
2010-09-03 2010-09-01 0.800 2,990,000 -40,000 0.13% 2,392,000
2010-08-27 2010-08-25 0.830 3,030,000 +100,000 0.13% 2,514,900
2010-08-25 2010-08-23 0.850 2,930,000 +80,000 0.13% 2,490,500
2010-08-23 2010-08-19 0.850 2,850,000 -240,000 0.12% 2,422,500
2010-08-20 2010-08-18 0.820 3,090,000 +50,000 0.13% 2,533,800
2010-08-19 2010-08-17 0.820 3,040,000 -50,000 0.13% 2,492,800
2010-08-17 2010-08-13 0.810 3,090,000 -100,000 0.13% 2,502,900
2010-08-13 2010-08-11 0.830 3,190,000 -100,000 0.14% 2,647,700
2010-08-12 2010-08-10 0.850 3,290,000 -30,000 0.14% 2,796,500
2010-08-10 2010-08-06 0.860 3,320,000 +410,000 0.14% 2,855,200
2010-08-09 2010-08-05 0.880 2,910,000 -620,000 0.13% 2,560,800
2010-08-05 2010-08-03 0.840 3,530,000 +150,000 0.15% 2,965,200
2010-08-03 2010-07-30 0.820 3,380,000 +360,000 0.15% 2,771,600
2010-08-02 2010-07-29 0.820 3,020,000 +360,000 0.13% 2,476,400
2010-07-30 2010-07-28 0.840 2,660,000 +130,000 0.12% 2,234,400
2010-07-27 2010-07-23 0.770 2,530,000 +100,000 0.11% 1,948,100
2010-07-26 2010-07-22 0.780 2,430,000 -50,000 0.11% 1,895,400
2010-07-23 2010-07-21 0.770 2,480,000 +40,000 0.11% 1,909,600
2010-07-22 2010-07-20 0.800 2,440,000 -20,000 0.11% 1,952,000
2010-07-21 2010-07-19 0.760 2,460,000 +20,000 0.11% 1,869,600
2010-07-20 2010-07-16 0.820 2,440,000 +50,000 0.11% 2,000,800
2010-07-19 2010-07-15 0.880 2,390,000 -70,000 0.10% 2,103,200
2010-07-16 2010-07-14 0.860 2,460,000 +10,000 0.11% 2,115,600
2010-07-15 2010-07-13 0.960 2,450,000 +300,000 0.11% 2,352,000
2010-07-14 2010-07-12 0.990 2,150,000 -300,000 0.09% 2,128,500
2010-07-13 2010-07-09 0.630 2,450,000 -70,000 0.11% 1,543,500
2010-07-09 2010-07-07 0.620 2,520,000 +70,000 0.11% 1,562,400
2010-07-08 2010-07-06 0.640 2,450,000 +30,000 0.11% 1,568,000
2010-07-07 2010-07-05 0.650 2,420,000 +40,000 0.11% 1,573,000
2010-06-29 2010-06-25 0.810 2,380,000 -20,000 0.10% 1,927,800
2010-06-28 2010-06-24 0.790 2,400,000 +20,000 0.10% 1,896,000
2010-06-23 2010-06-21 0.820 2,380,000 +70,000 0.10% 1,951,600
2010-06-22 2010-06-18 0.810 2,310,000 -100,000 0.10% 1,871,100
2010-06-10 2010-06-08 0.820 2,410,000 -10,000 0.11% 1,976,200
2010-06-07 2010-06-03 0.830 2,420,000 +30,000 0.11% 2,008,600
2010-06-02 2010-05-31 0.860 2,390,000 -20,000 0.10% 2,055,400
2010-06-01 2010-05-28 0.870 2,410,000 +30,000 0.11% 2,096,700
2010-05-31 2010-05-27 0.850 2,380,000 +20,000 0.10% 2,023,000
2010-05-25 2010-05-20 0.840 2,360,000 +10,000 0.10% 1,982,400
2010-05-24 2010-05-19 0.900 2,350,000 -20,000 0.10% 2,115,000
2010-05-19 2010-05-17 0.950 2,370,000 +10,000 0.10% 2,251,500
2010-05-18 2010-05-14 0.990 2,360,000 -30,000 0.10% 2,336,400
2010-05-17 2010-05-13 1.000 2,390,000 -10,000 0.10% 2,390,000
2010-05-14 2010-05-12 1.030 2,400,000 -20,000 0.10% 2,472,000
2010-05-13 2010-05-11 1.030 2,420,000 +180,000 0.11% 2,492,600
2010-05-12 2010-05-10 0.970 2,240,000 -150,000 0.10% 2,172,800
2010-05-11 2010-05-07 0.940 2,390,000 -100,000 0.10% 2,246,600
2010-05-10 2010-05-06 0.970 2,490,000 +30,000 0.11% 2,415,300
2010-05-07 2010-05-05 1.050 2,460,000 -10,000 0.11% 2,583,000
2010-05-05 2010-05-03 1.080 2,470,000 +20,000 0.11% 2,667,600
2010-05-04 2010-04-30 1.130 2,450,000 +10,000 0.11% 2,768,500
2010-05-03 2010-04-29 1.100 2,440,000 +50,000 0.11% 2,684,000
2010-04-29 2010-04-27 1.170 2,390,000 -170,000 0.10% 2,796,300
2010-04-28 2010-04-26 1.230 2,560,000 -410,000 0.11% 3,148,800
2010-04-27 2010-04-23 1.240 2,970,000 -500,000 0.13% 3,682,800
2010-04-23 2010-04-21 1.270 3,470,000 +120,000 0.15% 4,406,900
2010-04-22 2010-04-20 1.290 3,350,000 -140,000 0.15% 4,321,500
2010-04-21 2010-04-19 1.260 3,490,000 -20,000 0.15% 4,397,400
2010-04-20 2010-04-16 1.290 3,510,000 -50,000 0.15% 4,527,900
2010-04-19 2010-04-15 1.320 3,560,000 +400,000 0.16% 4,699,200
2010-04-16 2010-04-14 1.270 3,160,000 -200,000 0.14% 4,013,200
2010-04-15 2010-04-13 1.260 3,360,000 +190,000 0.15% 4,233,600
2010-04-14 2010-04-12 1.280 3,170,000 -1,180,000 0.14% 4,057,600
2010-04-13 2010-04-09 1.310 4,350,000 +20,000 0.19% 5,698,500
2010-04-12 2010-04-08 1.330 4,330,000 +770,000 0.19% 5,758,900
2010-04-09 2010-04-07 1.300 3,560,000 -1,250,000 0.16% 4,628,000
2010-04-08 2010-04-01 1.280 4,810,000 -450,000 0.21% 6,156,800
2010-04-07 2010-03-31 1.330 5,260,000 +620,000 0.23% 6,995,800
2010-04-01 2010-03-30 1.320 4,640,000 +560,000 0.20% 6,124,800
2010-03-31 2010-03-29 1.380 4,080,000 -30,000 0.18% 5,630,400
2010-03-30 2010-03-26 1.380 4,110,000 +470,000 0.18% 5,671,800
2010-03-29 2010-03-25 1.440 3,640,000 +120,000 0.16% 5,241,600
2010-03-26 2010-03-24 1.350 3,520,000 -590,000 0.15% 4,752,000
2010-03-25 2010-03-23 1.230 4,110,000 +690,000 0.18% 5,055,300
2010-03-24 2010-03-22 1.210 3,420,000 +130,000 0.15% 4,138,200
2010-03-23 2010-03-19 1.220 3,290,000 +250,000 0.14% 4,013,800
2010-03-19 2010-03-17 1.220 3,040,000 -130,000 0.13% 3,708,800
2010-03-18 2010-03-16 1.230 3,170,000 +10,000 0.14% 3,899,100
2010-03-17 2010-03-15 1.210 3,160,000 -100,000 0.14% 3,823,600
2010-03-16 2010-03-12 1.220 3,260,000 -30,000 0.14% 3,977,200
2010-03-15 2010-03-11 1.250 3,290,000 +430,000 0.14% 4,112,500
2010-03-12 2010-03-10 1.170 2,860,000 -80,000 0.12% 3,346,200
2010-03-11 2010-03-09 1.210 2,940,000 +700,000 0.13% 3,557,400
2010-03-10 2010-03-08 1.150 2,240,000 -20,000 0.10% 2,576,000
2010-03-09 2010-03-05 1.150 2,260,000 +30,000 0.10% 2,599,000
2010-03-05 2010-03-03 1.140 2,230,000 +60,000 0.10% 2,542,200
2010-03-04 2010-03-02 1.150 2,170,000 -20,000 0.09% 2,495,500
2010-03-02 2010-02-26 1.150 2,190,000 +10,000 0.10% 2,518,500
2010-03-01 2010-02-25 1.150 2,180,000 -50,000 0.10% 2,507,000
2010-02-26 2010-02-24 1.180 2,230,000 +20,000 0.10% 2,631,400
2010-02-25 2010-02-23 1.150 2,210,000 +110,000 0.10% 2,541,500
2010-02-22 2010-02-18 1.090 2,100,000 -20,000 0.09% 2,289,000
2010-02-18 2010-02-12 1.110 2,120,000 -30,000 0.09% 2,353,200
2010-02-17 2010-02-11 1.110 2,150,000 +10,000 0.09% 2,386,500
2010-02-12 2010-02-10 1.050 2,140,000 +20,000 0.09% 2,247,000
2010-02-11 2010-02-09 1.040 2,120,000 -20,000 0.09% 2,204,800
2010-02-10 2010-02-08 1.050 2,140,000 +20,000 0.09% 2,247,000
2010-02-09 2010-02-05 1.090 2,120,000 -40,000 0.09% 2,310,800
2010-02-08 2010-02-04 1.130 2,160,000 -40,000 0.09% 2,440,800
2010-02-05 2010-02-03 1.170 2,200,000 +10,000 0.10% 2,574,000
2010-02-04 2010-02-02 1.100 2,190,000 -20,000 0.10% 2,409,000
2010-01-29 2010-01-27 1.060 2,210,000 +10,000 0.10% 2,342,600
2010-01-28 2010-01-26 1.100 2,200,000 +10,000 0.10% 2,420,000
2010-01-27 2010-01-25 1.170 2,190,000 +30,000 0.10% 2,562,300
2010-01-26 2010-01-22 1.210 2,160,000 +70,000 0.09% 2,613,600
2010-01-25 2010-01-21 1.230 2,090,000 +60,000 0.09% 2,570,700
2010-01-22 2010-01-20 1.290 2,030,000 -40,000 0.09% 2,618,700
2010-01-21 2010-01-19 1.360 2,070,000 -270,000 0.09% 2,815,200
2010-01-19 2010-01-15 1.070 2,340,000 +30,000 0.10% 2,503,800
2010-01-18 2010-01-14 1.130 2,310,000 -20,000 0.10% 2,610,300
2010-01-15 2010-01-13 1.190 2,330,000 -70,000 0.10% 2,772,700
2010-01-14 2010-01-12 1.200 2,400,000 +140,000 0.10% 2,880,000
2010-01-13 2010-01-11 1.200 2,260,000 -10,000 0.10% 2,712,000
2010-01-12 2010-01-08 1.240 2,270,000 +160,000 0.10% 2,814,800
2010-01-11 2010-01-07 1.230 2,110,000 +10,000 0.09% 2,595,300
2010-01-08 2010-01-06 1.320 2,100,000 +110,000 0.09% 2,772,000
2010-01-07 2010-01-05 1.370 1,990,000 +160,000 0.09% 2,726,300
2010-01-06 2010-01-04 1.450 1,830,000 +20,000 0.08% 2,653,500
2010-01-05 2009-12-31 1.410 1,810,000 +20,000 0.08% 2,552,100
2010-01-04 2009-12-29 1.520 1,790,000 -10,000 0.08% 2,720,800
2009-12-30 2009-12-28 1.130 1,800,000 +70,000 0.08% 2,034,000
2009-12-29 2009-12-24 0.810 1,730,000 +320,000 0.08% 1,401,300
2009-10-23 2009-10-21 1.970 1,410,000 -10,000 0.06% 2,777,700
2009-06-18 2009-06-16 1.970 1,420,000 +30,000 0.06% 2,797,400
2009-03-30 2009-03-26 1.970 1,390,000 -50,000 0.06% 2,738,300
2008-12-10 2008-12-08 1.970 1,440,000 -20,000 0.06% 2,836,800
2008-11-04 2008-10-31 1.970 1,460,000 -40,000 0.06% 2,876,200
2008-08-14 2008-08-12 1.970 1,500,000 -20,000 0.07% 2,955,000
2007-09-24 2007-09-20 1.970 1,520,000 +10,000 0.07% 2,994,400
2007-09-21 2007-09-19 1.930 1,510,000 +30,000 0.07% 2,914,300
2007-09-20 2007-09-18 2.040 1,480,000 -20,000 0.06% 3,019,200
2007-09-19 2007-09-17 1.940 1,500,000 +30,000 0.07% 2,910,000
2007-09-18 2007-09-14 1.870 1,470,000 -20,000 0.06% 2,748,900
2007-09-14 2007-09-12 1.920 1,490,000 +10,000 0.07% 2,860,800
2007-09-13 2007-09-11 1.940 1,480,000 -70,000 0.06% 2,871,200
2007-09-10 2007-09-06 1.990 1,550,000 -40,000 0.07% 3,084,500
2007-09-07 2007-09-05 1.950 1,590,000 +10,000 0.07% 3,100,500
2007-09-05 2007-09-03 2.060 1,580,000 +20,000 0.07% 3,254,800
2007-09-04 2007-08-31 2.000 1,560,000 +10,000 0.07% 3,120,000
2007-09-03 2007-08-30 2.010 1,550,000 -10,000 0.07% 3,115,500
2007-08-31 2007-08-29 2.030 1,560,000 +10,000 0.07% 3,166,800
2007-08-30 2007-08-28 2.080 1,550,000 +90,000 0.07% 3,224,000
2007-08-29 2007-08-27 2.260 1,460,000 +20,000 0.06% 3,299,600
2007-08-28 2007-08-24 2.180 1,440,000 -60,000 0.06% 3,139,200
2007-08-27 2007-08-23 1.810 1,500,000 +10,000 0.07% 2,715,000
2007-08-24 2007-08-22 1.770 1,490,000 +100,000 0.07% 2,637,300
2007-08-23 2007-08-21 1.690 1,390,000 +10,000 0.06% 2,349,100
2007-08-22 2007-08-20 1.820 1,380,000 +30,000 0.06% 2,511,600
2007-08-21 2007-08-17 1.570 1,350,000 -80,000 0.06% 2,119,500
2007-08-20 2007-08-16 1.900 1,430,000 +30,000 0.06% 2,717,000
2007-08-17 2007-08-15 2.230 1,400,000 +20,000 0.06% 3,122,000
2007-08-16 2007-08-14 2.250 1,380,000 +20,000 0.06% 3,105,000
2007-08-15 2007-08-13 2.280 1,360,000 -20,000 0.06% 3,100,800
2007-08-14 2007-08-10 2.290 1,380,000 +50,000 0.06% 3,160,200
2007-08-13 2007-08-09 2.420 1,330,000 +20,000 0.06% 3,218,600
2007-08-09 2007-08-07 2.220 1,310,000 -60,000 0.06% 2,908,200
2007-08-08 2007-08-06 2.610 1,370,000 +50,000 0.06% 3,575,700
2007-08-07 2007-08-03 2.730 1,320,000 +60,000 0.06% 3,603,600
2007-08-06 2007-08-02 2.600 1,260,000 -200,000 0.06% 3,276,000
2007-07-31 2007-07-27 3.040 1,460,000 +170,000 0.06% 4,438,400
2007-07-30 2007-07-26 2.810 1,290,000 -200,000 0.06% 3,624,900
2007-07-27 2007-07-25 2.740 1,490,000 -100,000 0.07% 4,082,600
2007-07-26 2007-07-24 2.560 1,590,000 -40,000 0.07% 4,070,400
2007-07-25 2007-07-23 2.580 1,630,000 +30,000 0.07% 4,205,400
2007-07-24 2007-07-20 2.490 1,600,000 +30,000 0.07% 3,984,000
2007-07-23 2007-07-19 2.570 1,570,000 +60,000 0.07% 4,034,900
2007-07-20 2007-07-18 2.660 1,510,000 -20,000 0.07% 4,016,600
2007-07-19 2007-07-17 2.620 1,530,000 +40,000 0.07% 4,008,600
2007-07-18 2007-07-16 2.250 1,490,000 +100,000 0.07% 3,352,500
2007-07-17 2007-07-13 2.340 1,390,000 +50,000 0.06% 3,252,600
2007-07-13 2007-07-11 2.430 1,340,000 -70,000 0.06% 3,256,200
2007-07-11 2007-07-09 2.480 1,410,000 -10,000 0.06% 3,496,800
2007-07-10 2007-07-06 2.460 1,420,000 -30,000 0.06% 3,493,200
2007-07-09 2007-07-05 2.510 1,450,000 -10,000 0.06% 3,639,500
2007-07-06 2007-07-04 2.470 1,460,000 +30,000 0.06% 3,606,200
2007-07-05 2007-07-03 2.510 1,430,000 -10,000 0.06% 3,589,300
2007-07-04 2007-06-29 2.570 1,440,000 -210,000 0.06% 3,700,800
2007-07-03 2007-06-28 2.650 1,650,000 +230,000 0.07% 4,372,500
2007-06-29 2007-06-27 2.620 1,420,000 -70,000 0.06% 3,720,400
2007-06-28 2007-06-26 2.440 1,490,000 +190,000 0.07% 3,635,600
2007-06-26 2007-06-22 2.680 1,300,000 0.06% 3,484,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top