History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 16,680,000 +0 0.65% 1,718,040
2025-10-13 2025-10-09 0.110 16,680,000 +0 0.65% 1,834,800
2025-10-10 2025-10-08 0.113 16,680,000 +0 0.65% 1,884,840
2025-10-09 2025-10-06 0.113 16,680,000 +0 0.65% 1,884,840
2025-10-08 2025-10-03 0.112 16,680,000 +0 0.65% 1,868,160
2025-10-06 2025-10-02 0.111 16,680,000 +300,000 0.65% 1,851,480
2025-10-03 2025-09-30 0.114 16,380,000 +200,000 0.64% 1,867,320
2025-09-18 2025-09-16 0.118 16,180,000 +100,000 0.63% 1,909,240
2025-08-20 2025-08-18 0.131 16,080,000 -20,000 0.67% 2,106,480
2025-07-28 2025-07-24 0.114 16,100,000 +200,000 0.67% 1,835,400
2025-07-24 2025-07-22 0.120 15,900,000 -100,000 0.67% 1,908,000
2025-07-23 2025-07-21 0.130 16,000,000 -920,000 0.67% 2,080,000
2025-07-22 2025-07-18 0.088 16,920,000 +100,000 0.71% 1,488,960
2025-06-27 2025-06-25 0.085 16,820,000 -1,830,000 0.70% 1,429,700
2025-06-26 2025-06-24 0.097 18,650,000 -120,000 0.78% 1,809,050
2025-06-12 2025-06-10 0.049 18,770,000 -140,000 0.79% 919,730
2025-04-02 2025-03-31 0.045 18,910,000 -340,000 0.79% 850,950
2024-10-04 2024-10-02 0.054 19,250,000 -30,000 0.81% 1,039,500
2024-07-23 2024-07-19 0.037 19,280,000 -10,000 0.81% 713,360
2024-05-17 2024-05-14 0.030 19,290,000 -200,000 0.81% 578,700
2024-04-15 2024-04-11 0.030 19,490,000 +1,730,000 0.82% 584,700
2024-04-11 2024-04-09 0.032 17,760,000 +1,420,000 0.74% 568,320
2023-04-04 2023-03-31 0.067 16,340,000 -510,000 0.68% 1,094,780
2023-04-03 2023-03-30 0.065 16,850,000 +70,000 0.71% 1,095,250
2023-03-31 2023-03-29 0.066 16,780,000 -290,000 0.70% 1,107,480
2023-03-30 2023-03-28 0.067 17,070,000 +30,000 0.71% 1,143,690
2023-03-29 2023-03-27 0.065 17,040,000 +10,000 0.71% 1,107,600
2023-02-24 2023-02-22 0.072 17,030,000 +20,000 0.71% 1,226,160
2023-02-06 2023-02-02 0.085 17,010,000 -80,000 0.71% 1,445,850
2023-01-31 2023-01-27 0.082 17,090,000 -10,000 0.72% 1,401,380
2022-12-16 2022-12-14 0.084 17,100,000 +90,000 0.72% 1,436,400
2022-11-14 2022-11-10 0.071 17,010,000 +240,000 0.71% 1,207,710
2022-09-14 2022-09-09 0.079 16,770,000 +60,000 0.70% 1,324,830
2022-07-08 2022-07-06 0.099 16,710,000 +200,000 0.70% 1,654,290
2022-06-30 2022-06-28 0.107 16,510,000 +130,000 0.69% 1,766,570
2022-06-27 2022-06-23 0.106 16,380,000 -10,000 0.69% 1,736,280
2022-06-22 2022-06-20 0.110 16,390,000 +10,000 0.69% 1,802,900
2022-06-09 2022-06-07 0.095 16,380,000 +100,000 0.69% 1,556,100
2022-05-13 2022-05-11 0.104 16,280,000 -10,000 0.68% 1,693,120
2022-05-11 2022-05-06 0.107 16,290,000 -10,000 0.68% 1,743,030
2022-04-29 2022-04-27 0.116 16,300,000 +20,000 0.68% 1,890,800
2022-04-25 2022-04-21 0.122 16,280,000 -20,000 0.68% 1,986,160
2022-04-22 2022-04-20 0.176 16,300,000 +60,000 0.68% 2,868,800
2022-04-06 2022-04-01 0.082 16,240,000 -50,000 0.68% 1,331,680
2021-12-09 2021-12-07 0.100 16,290,000 -40,000 0.68% 1,629,000
2021-10-21 2021-10-19 0.100 16,330,000 -10,000 0.68% 1,633,000
2021-09-15 2021-09-13 0.118 16,340,000 -10,000 0.68% 1,928,120
2021-09-09 2021-09-07 0.118 16,350,000 -180,000 0.68% 1,929,300
2021-09-07 2021-09-03 0.120 16,530,000 -20,000 0.69% 1,983,600
2021-08-02 2021-07-29 0.112 16,550,000 -10,000 0.69% 1,853,600
2021-07-05 2021-06-30 0.133 16,560,000 +200,000 0.69% 2,202,480
2021-06-16 2021-06-11 0.150 16,360,000 -100,000 0.68% 2,454,000
2021-06-10 2021-06-08 0.144 16,460,000 +100,000 0.69% 2,370,240
2021-05-18 2021-05-14 0.157 16,360,000 -150,000 0.68% 2,568,520
2021-05-17 2021-05-13 0.153 16,510,000 -320,000 0.69% 2,526,030
2021-05-13 2021-05-11 0.140 16,830,000 -100,000 0.70% 2,356,200
2021-05-06 2021-05-04 0.149 16,930,000 -100,000 0.71% 2,522,570
2021-04-14 2021-04-12 0.153 17,030,000 -150,000 0.71% 2,605,590
2021-04-09 2021-04-07 0.149 17,180,000 -100,000 0.72% 2,559,820
2021-03-30 2021-03-26 0.151 17,280,000 +150,000 0.72% 2,609,280
2021-03-05 2021-03-03 0.159 17,130,000 -100,000 0.72% 2,723,670
2021-03-02 2021-02-26 0.158 17,230,000 -200,000 0.72% 2,722,340
2021-02-24 2021-02-22 0.174 17,430,000 +70,000 0.73% 3,032,820
2021-02-08 2021-02-04 0.177 17,360,000 -100,000 0.73% 3,072,720
2021-02-02 2021-01-29 0.152 17,460,000 -60,000 0.73% 2,653,920
2021-01-27 2021-01-25 0.159 17,520,000 -300,000 0.73% 2,785,680
2021-01-26 2021-01-22 0.169 17,820,000 +100,000 0.75% 3,011,580
2021-01-22 2021-01-20 0.139 17,720,000 -100,000 0.74% 2,463,080
2021-01-21 2021-01-19 0.125 17,820,000 +100,000 0.75% 2,227,500
2021-01-15 2021-01-13 0.126 17,720,000 -100,000 0.74% 2,232,720
2020-12-29 2020-12-24 0.135 17,820,000 -20,000 0.75% 2,405,700
2020-12-28 2020-12-22 0.128 17,840,000 +90,000 0.75% 2,283,520
2020-12-21 2020-12-17 0.145 17,750,000 +200,000 0.74% 2,573,750
2020-12-11 2020-12-09 0.113 17,550,000 -200,000 0.73% 1,983,150
2020-10-23 2020-10-21 0.131 17,750,000 -80,000 0.74% 2,325,250
2020-10-22 2020-10-20 0.137 17,830,000 -150,000 0.75% 2,442,710
2020-10-21 2020-10-19 0.135 17,980,000 +200,000 0.75% 2,427,300
2020-10-20 2020-10-16 0.120 17,780,000 +60,000 0.74% 2,133,600
2020-10-19 2020-10-15 0.125 17,720,000 +20,000 0.74% 2,215,000
2020-10-16 2020-10-14 0.123 17,700,000 -10,000 0.74% 2,177,100
2020-10-12 2020-10-08 0.130 17,710,000 -100,000 0.74% 2,302,300
2020-10-06 2020-09-30 0.115 17,810,000 -40,000 0.75% 2,048,150
2020-09-25 2020-09-23 0.110 17,850,000 -10,000 0.75% 1,963,500
2020-09-11 2020-09-09 0.112 17,860,000 -10,000 0.75% 2,000,320
2020-09-08 2020-09-04 0.113 17,870,000 -40,000 0.75% 2,019,310
2020-08-19 2020-08-17 0.148 17,910,000 +260,000 0.75% 2,650,680
2020-08-14 2020-08-12 0.098 17,650,000 -190,000 0.74% 1,729,700
2020-08-10 2020-08-06 0.097 17,840,000 +150,000 0.75% 1,730,480
2020-07-28 2020-07-24 0.099 17,690,000 -10,000 0.74% 1,751,310
2020-07-10 2020-07-08 0.100 17,700,000 -30,000 0.74% 1,770,000
2020-07-09 2020-07-07 0.098 17,730,000 -40,000 0.74% 1,737,540
2020-07-08 2020-07-06 0.101 17,770,000 -10,000 0.74% 1,794,770
2020-06-22 2020-06-18 0.118 17,780,000 +20,000 0.74% 2,098,040
2020-06-17 2020-06-15 0.096 17,760,000 -80,000 0.74% 1,704,960
2020-05-26 2020-05-22 0.079 17,840,000 -30,000 0.75% 1,409,360
2020-05-04 2020-04-28 0.090 17,870,000 -20,000 0.75% 1,608,300
2020-04-03 2020-04-01 0.098 17,890,000 -30,000 0.75% 1,753,220
2020-03-26 2020-03-24 0.083 17,920,000 -240,000 0.75% 1,487,360
2020-03-23 2020-03-19 0.082 18,160,000 +40,000 0.76% 1,489,120
2020-03-19 2020-03-17 0.097 18,120,000 +120,000 0.76% 1,757,640
2020-03-17 2020-03-13 0.101 18,000,000 +200,000 0.75% 1,818,000
2020-03-16 2020-03-12 0.105 17,800,000 -200,000 0.74% 1,869,000
2020-03-11 2020-03-09 0.113 18,000,000 +320,000 0.75% 2,034,000
2020-03-10 2020-03-06 0.120 17,680,000 -30,000 0.74% 2,121,600
2020-02-27 2020-02-25 0.119 17,710,000 +100,000 0.74% 2,107,490
2020-02-21 2020-02-19 0.128 17,610,000 +30,000 0.74% 2,254,080
2020-02-13 2020-02-11 0.140 17,580,000 -420,000 0.74% 2,461,200
2020-02-12 2020-02-10 0.120 18,000,000 +400,000 0.75% 2,160,000
2020-02-07 2020-02-05 0.142 17,600,000 -20,000 0.74% 2,499,200
2020-02-06 2020-02-04 0.155 17,620,000 -40,000 0.74% 2,731,100
2020-02-05 2020-02-03 0.146 17,660,000 +30,000 0.74% 2,578,360
2020-02-04 2020-01-31 0.197 17,630,000 -1,400,000 0.74% 3,473,110
2020-02-03 2020-01-30 0.330 19,030,000 +320,000 0.80% 6,279,900
2020-01-31 2020-01-29 0.142 18,710,000 -80,000 0.78% 2,656,820
2020-01-23 2020-01-21 0.072 18,790,000 +100,000 0.79% 1,352,880
2020-01-20 2020-01-16 0.072 18,690,000 -30,000 0.78% 1,345,680
2020-01-16 2020-01-14 0.072 18,720,000 -50,000 0.78% 1,347,840
2020-01-15 2020-01-13 0.076 18,770,000 +40,000 0.79% 1,426,520
2020-01-13 2020-01-09 0.071 18,730,000 -20,000 0.78% 1,329,830
2020-01-07 2020-01-03 0.073 18,750,000 +10,000 0.78% 1,368,750
2019-12-20 2019-12-18 0.069 18,740,000 -40,000 0.78% 1,293,060
2019-12-16 2019-12-12 0.070 18,780,000 -70,000 0.79% 1,314,600
2019-12-06 2019-12-04 0.069 18,850,000 -10,000 0.79% 1,300,650
2019-11-28 2019-11-26 0.070 18,860,000 -50,000 0.79% 1,320,200
2019-11-06 2019-11-04 0.080 18,910,000 -40,000 0.79% 1,512,800
2019-11-05 2019-11-01 0.078 18,950,000 -40,000 0.79% 1,478,100
2019-09-18 2019-09-16 0.090 18,990,000 -10,000 0.79% 1,709,100
2019-09-10 2019-09-06 0.079 19,000,000 -40,000 0.79% 1,501,000
2019-09-09 2019-09-05 0.076 19,040,000 +10,000 0.80% 1,447,040
2019-08-22 2019-08-20 0.082 19,030,000 -40,000 0.80% 1,560,460
2019-08-20 2019-08-16 0.080 19,070,000 -20,000 0.80% 1,525,600
2019-08-16 2019-08-14 0.082 19,090,000 +50,000 0.80% 1,565,380
2019-08-15 2019-08-13 0.085 19,040,000 -20,000 0.80% 1,618,400
2019-08-13 2019-08-09 0.085 19,060,000 +40,000 0.80% 1,620,100
2019-08-09 2019-08-07 0.089 19,020,000 +10,000 0.80% 1,692,780
2019-06-20 2019-06-18 0.090 19,010,000 -1,100,000 0.80% 1,710,900
2019-03-25 2019-03-21 0.108 20,110,000 -220,000 0.84% 2,171,880
2019-03-21 2019-03-19 0.108 20,330,000 -10,000 0.85% 2,195,640
2019-02-27 2019-02-25 0.115 20,340,000 +10,000 0.85% 2,339,100
2019-02-25 2019-02-21 0.107 20,330,000 -30,000 0.85% 2,175,310
2019-01-22 2019-01-18 0.101 20,360,000 -40,000 0.85% 2,056,360
2019-01-15 2019-01-11 0.100 20,400,000 -50,000 0.85% 2,040,000
2019-01-14 2019-01-10 0.099 20,450,000 +70,000 0.86% 2,024,550
2019-01-04 2019-01-02 0.100 20,380,000 -10,000 0.85% 2,038,000
2019-01-03 2018-12-31 0.106 20,390,000 +30,000 0.85% 2,161,340
2018-12-19 2018-12-17 0.108 20,360,000 -40,000 0.85% 2,198,880
2018-12-14 2018-12-12 0.115 20,400,000 -30,000 0.85% 2,346,000
2018-12-13 2018-12-11 0.115 20,430,000 +30,000 0.85% 2,349,450
2018-12-10 2018-12-06 0.114 20,400,000 -40,000 0.85% 2,325,600
2018-12-06 2018-12-04 0.112 20,440,000 +40,000 0.86% 2,289,280
2018-11-30 2018-11-28 0.110 20,400,000 -40,000 0.85% 2,244,000
2018-11-29 2018-11-27 0.107 20,440,000 +20,000 0.86% 2,187,080
2018-11-28 2018-11-26 0.107 20,420,000 +40,000 0.85% 2,184,940
2018-11-27 2018-11-23 0.115 20,380,000 -40,000 0.85% 2,343,700
2018-11-23 2018-11-21 0.109 20,420,000 +40,000 0.85% 2,225,780
2018-11-22 2018-11-20 0.106 20,380,000 -40,000 0.85% 2,160,280
2018-11-21 2018-11-19 0.107 20,420,000 +10,000 0.85% 2,184,940
2018-11-16 2018-11-14 0.110 20,410,000 -30,000 0.85% 2,245,100
2018-11-08 2018-11-06 0.114 20,440,000 +40,000 0.86% 2,330,160
2018-11-06 2018-11-02 0.113 20,400,000 +40,000 0.85% 2,305,200
2018-10-22 2018-10-18 0.130 20,360,000 -30,000 0.85% 2,646,800
2018-10-15 2018-10-11 0.126 20,390,000 -200,000 0.85% 2,569,140
2018-10-11 2018-10-09 0.130 20,590,000 -40,000 0.86% 2,676,700
2018-10-09 2018-10-05 0.123 20,630,000 -50,000 0.86% 2,537,490
2018-10-08 2018-10-04 0.116 20,680,000 +30,000 0.87% 2,398,880
2018-10-05 2018-10-03 0.121 20,650,000 -10,000 0.86% 2,498,650
2018-09-19 2018-09-17 0.115 20,660,000 -40,000 0.86% 2,375,900
2018-09-17 2018-09-13 0.116 20,700,000 +50,000 0.87% 2,401,200
2018-09-14 2018-09-12 0.117 20,650,000 +40,000 0.86% 2,416,050
2018-09-11 2018-09-07 0.125 20,610,000 -20,000 0.86% 2,576,250
2018-09-07 2018-09-05 0.128 20,630,000 +20,000 0.86% 2,640,640
2018-09-06 2018-09-04 0.131 20,610,000 -30,000 0.86% 2,699,910
2018-09-05 2018-09-03 0.129 20,640,000 +30,000 0.86% 2,662,560
2018-08-30 2018-08-28 0.138 20,610,000 -30,000 0.86% 2,844,180
2018-08-29 2018-08-27 0.135 20,640,000 +10,000 0.86% 2,786,400
2018-08-23 2018-08-21 0.137 20,630,000 -30,000 0.86% 2,826,310
2018-08-22 2018-08-20 0.130 20,660,000 +40,000 0.86% 2,685,800
2018-08-20 2018-08-16 0.136 20,620,000 -20,000 0.86% 2,804,320
2018-08-13 2018-08-09 0.146 20,640,000 +40,000 0.86% 3,013,440
2018-08-08 2018-08-06 0.152 20,600,000 -10,000 0.86% 3,131,200
2018-08-07 2018-08-03 0.147 20,610,000 -20,000 0.86% 3,029,670
2018-08-06 2018-08-02 0.148 20,630,000 +50,000 0.86% 3,053,240
2018-08-02 2018-07-31 0.150 20,580,000 -40,000 0.86% 3,087,000
2018-07-26 2018-07-24 0.142 20,620,000 +10,000 0.86% 2,928,040
2018-07-25 2018-07-23 0.149 20,610,000 -30,000 0.86% 3,070,890
2018-07-24 2018-07-20 0.157 20,640,000 +20,000 0.86% 3,240,480
2018-07-20 2018-07-18 0.150 20,620,000 +40,000 0.86% 3,093,000
2018-07-17 2018-07-13 0.153 20,580,000 -30,000 0.86% 3,148,740
2018-07-16 2018-07-12 0.154 20,610,000 -10,000 0.86% 3,173,940
2018-07-13 2018-07-11 0.153 20,620,000 +40,000 0.86% 3,154,860
2018-07-11 2018-07-09 0.160 20,580,000 -80,000 0.86% 3,292,800
2018-07-10 2018-07-06 0.160 20,660,000 +40,000 0.86% 3,305,600
2018-07-09 2018-07-05 0.160 20,620,000 +40,000 0.86% 3,299,200
2018-07-05 2018-07-03 0.166 20,580,000 -40,000 0.86% 3,416,280
2018-07-04 2018-06-29 0.168 20,620,000 -10,000 0.86% 3,464,160
2018-07-03 2018-06-28 0.165 20,630,000 +20,000 0.86% 3,403,950
2018-06-29 2018-06-27 0.170 20,610,000 -40,000 0.86% 3,503,700
2018-06-28 2018-06-26 0.170 20,650,000 -10,000 0.86% 3,510,500
2018-06-22 2018-06-20 0.173 20,660,000 +20,000 0.86% 3,574,180
2018-06-21 2018-06-19 0.177 20,640,000 +60,000 0.86% 3,653,280
2018-06-19 2018-06-14 0.184 20,580,000 -40,000 0.86% 3,786,720
2018-06-12 2018-06-08 0.176 20,620,000 +40,000 0.86% 3,629,120
2018-06-11 2018-06-07 0.183 20,580,000 -140,000 0.86% 3,766,140
2018-06-08 2018-06-06 0.176 20,720,000 -540,000 0.87% 3,646,720
2018-06-06 2018-06-04 0.169 21,260,000 -120,000 0.89% 3,592,940
2018-06-05 2018-06-01 0.164 21,380,000 +80,000 0.89% 3,506,320
2018-06-04 2018-05-31 0.170 21,300,000 +40,000 0.89% 3,621,000
2018-06-01 2018-05-30 0.170 21,260,000 -40,000 0.89% 3,614,200
2018-05-31 2018-05-29 0.171 21,300,000 -30,000 0.89% 3,642,300
2018-05-30 2018-05-28 0.169 21,330,000 +120,000 0.89% 3,604,770
2018-05-18 2018-05-16 0.168 21,210,000 +370,000 0.89% 3,563,280
2018-05-17 2018-05-15 0.158 20,840,000 -10,000 0.87% 3,292,720
2018-05-16 2018-05-14 0.159 20,850,000 -50,000 0.87% 3,315,150
2018-05-15 2018-05-11 0.156 20,900,000 +30,000 0.87% 3,260,400
2018-05-14 2018-05-10 0.165 20,870,000 +110,000 0.87% 3,443,550
2018-05-11 2018-05-09 0.172 20,760,000 -80,000 0.87% 3,570,720
2018-05-04 2018-05-02 0.152 20,840,000 -50,000 0.87% 3,167,680
2018-04-20 2018-04-18 0.153 20,890,000 +10,000 0.87% 3,196,170
2018-04-17 2018-04-13 0.164 20,880,000 +10,000 0.87% 3,424,320
2018-04-16 2018-04-12 0.170 20,870,000 +20,000 0.87% 3,547,900
2018-04-13 2018-04-11 0.170 20,850,000 +20,000 0.87% 3,544,500
2018-04-06 2018-04-03 0.178 20,830,000 -600,000 0.87% 3,707,740
2018-03-26 2018-03-22 0.192 21,430,000 +60,000 0.90% 4,114,560
2018-03-22 2018-03-20 0.194 21,370,000 -60,000 0.89% 4,145,780
2018-03-01 2018-02-27 0.191 21,430,000 -200,000 0.90% 4,093,130
2018-02-21 2018-02-15 0.173 21,630,000 -60,000 0.91% 3,741,990
2018-02-20 2018-02-13 0.175 21,690,000 -20,000 0.91% 3,795,750
2018-02-14 2018-02-12 0.180 21,710,000 +40,000 0.91% 3,907,800
2018-02-12 2018-02-08 0.187 21,670,000 -10,000 0.91% 4,052,290
2018-02-09 2018-02-07 0.182 21,680,000 -120,000 0.91% 3,945,760
2018-02-08 2018-02-06 0.174 21,800,000 +50,000 0.91% 3,793,200
2018-01-25 2018-01-23 0.200 21,750,000 -30,000 0.91% 4,350,000
2018-01-18 2018-01-16 0.204 21,780,000 +30,000 0.91% 4,443,120
2018-01-17 2018-01-15 0.206 21,750,000 -10,000 0.91% 4,480,500
2018-01-16 2018-01-12 0.200 21,760,000 +40,000 0.91% 4,352,000
2018-01-15 2018-01-11 0.207 21,720,000 +40,000 0.91% 4,496,040
2018-01-11 2018-01-09 0.209 21,680,000 +40,000 0.91% 4,531,120
2018-01-05 2018-01-03 0.210 21,640,000 -30,000 0.91% 4,544,400
2018-01-04 2018-01-02 0.215 21,670,000 +100,000 0.91% 4,659,050
2018-01-03 2017-12-29 0.216 21,570,000 +50,000 0.90% 4,659,120
2017-12-27 2017-12-21 0.217 21,520,000 -50,000 0.90% 4,669,840
2017-12-22 2017-12-20 0.214 21,570,000 -110,000 0.90% 4,615,980
2017-12-21 2017-12-19 0.211 21,680,000 -50,000 0.91% 4,574,480
2017-12-20 2017-12-18 0.211 21,730,000 -70,000 0.91% 4,585,030
2017-12-18 2017-12-14 0.203 21,800,000 -10,000 0.91% 4,425,400
2017-12-13 2017-12-11 0.205 21,810,000 +50,000 0.91% 4,471,050
2017-12-12 2017-12-08 0.205 21,760,000 -20,000 0.91% 4,460,800
2017-12-08 2017-12-06 0.209 21,780,000 +90,000 0.91% 4,552,020
2017-12-06 2017-12-04 0.210 21,690,000 -50,000 0.91% 4,554,900
2017-11-28 2017-11-24 0.213 21,740,000 -20,000 0.91% 4,630,620
2017-11-24 2017-11-22 0.208 21,760,000 +10,000 0.91% 4,526,080
2017-11-23 2017-11-21 0.208 21,750,000 +110,000 0.91% 4,524,000
2017-11-17 2017-11-15 0.234 21,640,000 -50,000 0.91% 5,063,760
2017-11-16 2017-11-14 0.226 21,690,000 -280,000 0.91% 4,901,940
2017-11-14 2017-11-10 0.213 21,970,000 -180,000 0.92% 4,679,610
2017-11-13 2017-11-09 0.208 22,150,000 -10,000 0.93% 4,607,200
2017-11-10 2017-11-08 0.206 22,160,000 +140,000 0.93% 4,564,960
2017-11-09 2017-11-07 0.208 22,020,000 +100,000 0.92% 4,580,160
2017-11-08 2017-11-06 0.211 21,920,000 -40,000 0.92% 4,625,120
2017-11-07 2017-11-03 0.212 21,960,000 -20,000 0.92% 4,655,520
2017-11-06 2017-11-02 0.215 21,980,000 -50,000 0.92% 4,725,700
2017-11-03 2017-11-01 0.212 22,030,000 -50,000 0.92% 4,670,360
2017-10-31 2017-10-27 0.203 22,080,000 +50,000 0.92% 4,482,240
2017-10-30 2017-10-26 0.217 22,030,000 -110,000 0.92% 4,780,510
2017-10-27 2017-10-25 0.225 22,140,000 -30,000 0.93% 4,981,500
2017-10-25 2017-10-23 0.173 22,170,000 -60,000 0.93% 3,835,410
2017-10-20 2017-10-18 0.170 22,230,000 +10,000 0.93% 3,779,100
2017-10-19 2017-10-17 0.170 22,220,000 +50,000 0.93% 3,777,400
2017-10-17 2017-10-13 0.178 22,170,000 +130,000 0.93% 3,946,260
2017-10-09 2017-10-04 0.183 22,040,000 -50,000 0.92% 4,033,320
2017-10-06 2017-10-03 0.184 22,090,000 -60,000 0.92% 4,064,560
2017-10-04 2017-09-29 0.176 22,150,000 +90,000 0.93% 3,898,400
2017-09-29 2017-09-27 0.175 22,060,000 +20,000 0.92% 3,860,500
2017-09-14 2017-09-12 0.190 22,040,000 +50,000 0.92% 4,187,600
2017-09-08 2017-09-06 0.209 21,990,000 +50,000 0.92% 4,595,910
2017-09-06 2017-09-04 0.227 21,940,000 -50,000 0.92% 4,980,380
2017-09-05 2017-09-01 0.173 21,990,000 -170,000 0.92% 3,804,270
2017-09-04 2017-08-31 0.140 22,160,000 -30,000 0.93% 3,102,400
2017-08-14 2017-08-10 0.135 22,190,000 +800,000 0.93% 2,995,650
2017-08-11 2017-08-09 0.139 21,390,000 -10,000 0.89% 2,973,210
2017-08-08 2017-08-04 0.138 21,400,000 -100,000 0.90% 2,953,200
2017-08-02 2017-07-31 0.139 21,500,000 -30,000 0.90% 2,988,500
2017-07-27 2017-07-25 0.139 21,530,000 -510,000 0.90% 2,992,670
2017-07-26 2017-07-24 0.136 22,040,000 +50,000 0.92% 2,997,440
2017-07-21 2017-07-19 0.140 21,990,000 -30,000 0.92% 3,078,600
2017-07-19 2017-07-17 0.148 22,020,000 -30,000 0.92% 3,258,960
2017-07-17 2017-07-13 0.158 22,050,000 -20,000 0.92% 3,483,900
2017-07-06 2017-07-04 0.160 22,070,000 -600,000 0.92% 3,531,200
2017-07-05 2017-07-03 0.156 22,670,000 +30,000 0.95% 3,536,520
2017-07-04 2017-06-30 0.168 22,640,000 +10,000 0.95% 3,803,520
2017-07-03 2017-06-29 0.174 22,630,000 +30,000 0.95% 3,937,620
2017-06-29 2017-06-27 0.186 22,600,000 -200,000 0.95% 4,203,600
2017-06-28 2017-06-26 0.185 22,800,000 -50,000 0.95% 4,218,000
2017-06-27 2017-06-23 0.188 22,850,000 -10,000 0.96% 4,295,800
2017-06-21 2017-06-19 0.186 22,860,000 -30,000 0.96% 4,251,960
2017-06-14 2017-06-12 0.193 22,890,000 +40,000 0.96% 4,417,770
2017-05-25 2017-05-23 0.212 22,850,000 +50,000 0.96% 4,844,200
2017-05-15 2017-05-11 0.219 22,800,000 -150,000 0.95% 4,993,200
2017-05-12 2017-05-10 0.205 22,950,000 -200,000 0.96% 4,704,750
2017-05-10 2017-05-08 0.218 23,150,000 -150,000 0.97% 5,046,700
2017-05-08 2017-05-04 0.227 23,300,000 -30,000 0.97% 5,289,100
2017-04-28 2017-04-26 0.236 23,330,000 -90,000 0.98% 5,505,880
2017-04-25 2017-04-21 0.239 23,420,000 -50,000 0.98% 5,597,380
2017-04-24 2017-04-20 0.236 23,470,000 -100,000 0.98% 5,538,920
2017-04-12 2017-04-10 0.245 23,570,000 -280,000 0.99% 5,774,650
2017-04-03 2017-03-30 0.249 23,850,000 -100,000 1.00% 5,938,650
2017-03-31 2017-03-29 0.250 23,950,000 -50,000 1.00% 5,987,500
2017-03-14 2017-03-10 0.255 24,000,000 -30,000 1.00% 6,120,000
2017-03-02 2017-02-28 0.260 24,030,000 -50,000 1.01% 6,247,800
2017-02-24 2017-02-22 0.260 24,080,000 -80,000 1.01% 6,260,800
2017-01-26 2017-01-24 0.265 24,160,000 -80,000 1.01% 6,402,400
2017-01-25 2017-01-23 0.270 24,240,000 +9,670,000 1.01% 6,544,800
2016-10-26 2016-10-24 0.265 14,570,000 +180,000 0.61% 3,861,050
2016-10-19 2016-10-17 0.265 14,390,000 +90,000 0.60% 3,813,350
2016-10-18 2016-10-14 0.270 14,300,000 +100,000 0.60% 3,861,000
2016-09-15 2016-09-13 0.275 14,200,000 -1,130,000 0.59% 3,905,000
2016-07-18 2016-07-14 0.260 15,330,000 -20,000 0.64% 3,985,800
2016-06-28 2016-06-24 0.265 15,350,000 -50,000 0.64% 4,067,750
2016-06-27 2016-06-23 0.270 15,400,000 -10,000 0.64% 4,158,000
2016-06-24 2016-06-22 0.270 15,410,000 -10,000 0.64% 4,160,700
2016-06-23 2016-06-21 0.270 15,420,000 -230,000 0.65% 4,163,400
2016-06-01 2016-05-30 0.280 15,650,000 -80,000 0.65% 4,382,000
2015-12-16 2015-12-14 0.355 15,730,000 +100,000 0.66% 5,584,150
2015-11-11 2015-11-09 0.445 15,630,000 -140,000 0.65% 6,955,350
2015-10-29 2015-10-27 0.385 15,770,000 -10,000 0.66% 6,071,450
2015-10-14 2015-10-12 0.395 15,780,000 -160,000 0.66% 6,233,100
2015-08-26 2015-08-24 0.330 15,940,000 -20,000 0.67% 5,260,200
2015-08-21 2015-08-19 0.390 15,960,000 +300,000 0.67% 6,224,400
2015-08-20 2015-08-18 0.390 15,660,000 -20,000 0.66% 6,107,400
2015-08-13 2015-08-11 0.420 15,680,000 +130,000 0.66% 6,585,600
2015-08-12 2015-08-10 0.420 15,550,000 +10,000 0.65% 6,531,000
2015-07-16 2015-07-14 0.495 15,540,000 -40,000 0.65% 7,692,300
2015-07-09 2015-07-07 0.380 15,580,000 -20,000 0.65% 5,920,400
2015-07-03 2015-06-30 0.550 15,600,000 +40,000 0.65% 8,580,000
2015-06-25 2015-06-23 0.600 15,560,000 +200,000 0.65% 9,336,000
2015-06-16 2015-06-12 0.650 15,360,000 -200,000 0.64% 9,984,000
2015-06-11 2015-06-09 0.600 15,560,000 -100,000 0.65% 9,336,000
2015-06-08 2015-06-04 0.600 15,660,000 +200,000 0.66% 9,396,000
2015-06-04 2015-06-02 0.650 15,460,000 -260,000 0.65% 10,049,000
2015-06-01 2015-05-28 0.580 15,720,000 +40,000 0.66% 9,117,600
2015-05-27 2015-05-22 0.590 15,680,000 -370,000 0.66% 9,251,200
2015-05-26 2015-05-21 0.540 16,050,000 +30,000 0.67% 8,667,000
2015-05-21 2015-05-19 0.560 16,020,000 +10,000 0.67% 8,971,200
2015-05-06 2015-05-04 0.540 16,010,000 -30,000 0.67% 8,645,400
2015-05-04 2015-04-29 0.500 16,040,000 +30,000 0.67% 8,020,000
2015-04-21 2015-04-17 0.520 16,010,000 -80,000 0.67% 8,325,200
2015-04-16 2015-04-14 0.360 16,090,000 -20,000 0.67% 5,792,400
2015-04-15 2015-04-13 0.365 16,110,000 -210,000 0.67% 5,880,150
2015-04-14 2015-04-10 0.360 16,320,000 -170,000 0.68% 5,875,200
2015-04-13 2015-04-09 0.345 16,490,000 -210,000 0.69% 5,689,050
2015-04-10 2015-04-08 0.345 16,700,000 -10,000 0.70% 5,761,500
2015-03-31 2015-03-27 0.320 16,710,000 -60,000 0.70% 5,347,200
2015-03-18 2015-03-16 0.315 16,770,000 +160,000 0.70% 5,282,550
2015-03-02 2015-02-26 0.330 16,610,000 -280,000 0.69% 5,481,300
2015-02-26 2015-02-24 0.330 16,890,000 -420,000 0.71% 5,573,700
2015-01-26 2015-01-22 0.330 17,310,000 -40,000 0.72% 5,712,300
2015-01-08 2015-01-06 0.345 17,350,000 -110,000 0.73% 5,985,750
2014-12-23 2014-12-19 0.325 17,460,000 +100,000 0.73% 5,674,500
2014-10-30 2014-10-28 0.340 17,360,000 -110,000 0.73% 5,902,400
2014-09-19 2014-09-17 0.375 17,470,000 +100,000 0.73% 6,551,250
2014-09-10 2014-09-05 0.350 17,370,000 +100,000 0.73% 6,079,500
2014-09-08 2014-09-04 0.360 17,270,000 +100,000 0.72% 6,217,200
2014-09-04 2014-09-02 0.370 17,170,000 +80,000 0.72% 6,352,900
2014-08-26 2014-08-22 0.345 17,090,000 +50,000 0.72% 5,896,050
2014-08-19 2014-08-15 0.335 17,040,000 -50,000 0.71% 5,708,400
2014-06-03 2014-05-29 0.365 17,090,000 +260,000 0.72% 6,237,850
2014-04-22 2014-04-16 0.410 16,830,000 -400,000 0.70% 6,900,300
2014-04-17 2014-04-15 0.410 17,230,000 -20,000 0.72% 7,064,300
2014-04-14 2014-04-10 0.445 17,250,000 -300,000 0.72% 7,676,250
2014-03-27 2014-03-25 0.430 17,550,000 -300,000 0.73% 7,546,500
2014-03-17 2014-03-13 0.480 17,850,000 -160,000 0.75% 8,568,000
2014-03-14 2014-03-12 0.480 18,010,000 -40,000 0.75% 8,644,800
2014-03-13 2014-03-11 0.510 18,050,000 -210,000 0.76% 9,205,500
2014-03-12 2014-03-10 0.500 18,260,000 +200,000 0.76% 9,130,000
2014-03-11 2014-03-07 0.560 18,060,000 -130,000 0.76% 10,113,600
2014-03-10 2014-03-06 0.560 18,190,000 +170,000 0.76% 10,186,400
2014-03-07 2014-03-05 0.570 18,020,000 +80,000 0.75% 10,271,400
2014-03-05 2014-03-03 0.600 17,940,000 +1,030,000 0.75% 10,764,000
2014-02-28 2014-02-26 0.540 16,910,000 +20,000 0.71% 9,131,400
2014-02-12 2014-02-10 0.460 16,890,000 -50,000 0.71% 7,769,400
2014-02-11 2014-02-07 0.455 16,940,000 -10,000 0.71% 7,707,700
2014-02-07 2014-02-05 0.450 16,950,000 -10,000 0.71% 7,627,500
2014-01-29 2014-01-27 0.475 16,960,000 -10,000 0.71% 8,056,000
2014-01-28 2014-01-24 0.470 16,970,000 -10,000 0.71% 7,975,900
2014-01-09 2014-01-07 0.485 16,980,000 -110,000 0.71% 8,235,300
2013-12-30 2013-12-24 0.490 17,090,000 -10,000 0.72% 8,374,100
2013-12-23 2013-12-19 0.485 17,100,000 -10,000 0.72% 8,293,500
2013-12-17 2013-12-13 0.520 17,110,000 -10,000 0.72% 8,897,200
2013-12-12 2013-12-10 0.530 17,120,000 -30,000 0.72% 9,073,600
2013-11-08 2013-11-06 0.500 17,150,000 +210,000 0.72% 8,575,000
2013-11-04 2013-10-31 0.490 16,940,000 +190,000 0.71% 8,300,600
2013-10-18 2013-10-16 0.520 16,750,000 -420,000 0.70% 8,710,000
2013-10-10 2013-10-08 0.530 17,170,000 -860,000 0.72% 9,100,100
2013-10-08 2013-10-04 0.530 18,030,000 -50,000 0.75% 9,555,900
2013-09-26 2013-09-24 0.520 18,080,000 -170,000 0.76% 9,401,600
2013-09-11 2013-09-09 0.560 18,250,000 -20,000 0.76% 10,220,000
2013-08-28 2013-08-26 0.570 18,270,000 -90,000 0.76% 10,413,900
2013-08-26 2013-08-22 0.560 18,360,000 -400,000 0.77% 10,281,600
2013-07-22 2013-07-18 0.610 18,760,000 -100,000 0.82% 11,443,600
2013-07-17 2013-07-15 0.610 18,860,000 -70,000 0.82% 11,504,600
2013-07-15 2013-07-11 0.630 18,930,000 -240,000 0.83% 11,925,900
2013-07-12 2013-07-10 0.610 19,170,000 -90,000 0.84% 11,693,700
2013-05-28 2013-05-24 0.700 19,260,000 -10,000 0.84% 13,482,000
2013-05-24 2013-05-22 0.690 19,270,000 -330,000 0.84% 13,296,300
2013-05-20 2013-05-15 0.700 19,600,000 -20,000 0.86% 13,720,000
2013-05-08 2013-05-06 0.700 19,620,000 -20,000 0.86% 13,734,000
2013-05-07 2013-05-03 0.700 19,640,000 -20,000 0.86% 13,748,000
2013-05-06 2013-05-02 0.710 19,660,000 -10,000 0.86% 13,958,600
2013-05-03 2013-04-30 0.740 19,670,000 -150,000 0.86% 14,555,800
2013-04-30 2013-04-26 0.740 19,820,000 +60,000 0.87% 14,666,800
2013-04-29 2013-04-25 0.740 19,760,000 +250,000 0.86% 14,622,400
2013-04-25 2013-04-23 0.740 19,510,000 +10,000 0.85% 14,437,400
2013-04-24 2013-04-22 0.760 19,500,000 -10,000 0.85% 14,820,000
2013-04-23 2013-04-19 0.740 19,510,000 +10,000 0.85% 14,437,400
2013-04-22 2013-04-18 0.740 19,500,000 -10,000 0.85% 14,430,000
2013-04-05 2013-04-02 0.670 19,510,000 -20,000 0.85% 13,071,700
2013-03-21 2013-03-19 0.700 19,530,000 -60,000 0.85% 13,671,000
2013-03-18 2013-03-14 0.710 19,590,000 +60,000 0.86% 13,908,900
2013-03-07 2013-03-05 0.700 19,530,000 -20,000 0.85% 13,671,000
2013-03-05 2013-03-01 0.700 19,550,000 -10,000 0.85% 13,685,000
2013-02-06 2013-02-04 0.650 19,560,000 -10,000 0.85% 12,714,000
2013-01-30 2013-01-28 0.690 19,570,000 +10,000 0.85% 13,503,300
2013-01-25 2013-01-23 0.650 19,560,000 -20,000 0.85% 12,714,000
2013-01-14 2013-01-10 0.650 19,580,000 +80,000 0.86% 12,727,000
2013-01-07 2013-01-03 0.600 19,500,000 +90,000 0.85% 11,700,000
2012-12-19 2012-12-17 0.680 19,410,000 -20,000 0.85% 13,198,800
2012-12-18 2012-12-14 0.670 19,430,000 -20,000 0.85% 13,018,100
2012-12-12 2012-12-10 0.680 19,450,000 +100,000 0.85% 13,226,000
2012-12-03 2012-11-29 0.620 19,350,000 +20,000 0.84% 11,997,000
2012-11-20 2012-11-16 0.590 19,330,000 +10,000 0.84% 11,404,700
2012-11-16 2012-11-14 0.560 19,320,000 -60,000 0.84% 10,819,200
2012-11-14 2012-11-12 0.630 19,380,000 -110,000 0.85% 12,209,400
2012-11-13 2012-11-09 0.530 19,490,000 +90,000 0.85% 10,329,700
2012-11-02 2012-10-31 0.465 19,400,000 +20,000 0.85% 9,021,000
2012-10-31 2012-10-29 0.475 19,380,000 +120,000 0.85% 9,205,500
2012-09-06 2012-09-04 0.470 19,260,000 -20,000 0.84% 9,052,200
2012-08-10 2012-08-08 0.495 19,280,000 -80,000 0.84% 9,543,600
2012-05-30 2012-05-28 0.405 19,360,000 -20,000 0.85% 7,840,800
2012-03-28 2012-03-26 0.435 19,380,000 -10,000 0.85% 8,430,300
2012-03-14 2012-03-12 0.470 19,390,000 -120,000 0.85% 9,113,300
2012-02-07 2012-02-03 0.490 19,510,000 -10,000 0.85% 9,559,900
2011-11-28 2011-11-24 0.495 19,520,000 -30,000 0.85% 9,662,400
2011-11-23 2011-11-21 0.500 19,550,000 -40,000 0.85% 9,775,000
2011-11-21 2011-11-17 0.510 19,590,000 -20,000 0.86% 9,990,900
2011-09-02 2011-08-31 0.650 19,610,000 -60,000 0.86% 12,746,500
2011-08-29 2011-08-25 0.580 19,670,000 +60,000 0.86% 11,408,600
2011-08-23 2011-08-19 0.550 19,610,000 -70,000 0.86% 10,785,500
2011-08-16 2011-08-12 0.465 19,680,000 -20,000 0.86% 9,151,200
2011-08-15 2011-08-11 0.465 19,700,000 -10,000 0.86% 9,160,500
2011-07-08 2011-07-06 0.640 19,710,000 -80,000 0.86% 12,614,400
2011-06-27 2011-06-23 0.640 19,790,000 -10,000 0.86% 12,665,600
2011-06-16 2011-06-14 0.640 19,800,000 -20,000 0.86% 12,672,000
2011-06-02 2011-05-31 0.650 19,820,000 +10,000 0.87% 12,883,000
2011-05-31 2011-05-27 0.650 19,810,000 -40,000 0.87% 12,876,500
2011-05-20 2011-05-18 0.700 19,850,000 -40,000 0.87% 13,895,000
2011-05-13 2011-05-11 0.640 19,890,000 +10,000 0.87% 12,729,600
2011-05-05 2011-05-03 0.670 19,880,000 -80,000 0.87% 13,319,600
2011-04-20 2011-04-18 0.660 19,960,000 +10,000 0.87% 13,173,600
2011-04-12 2011-04-08 0.710 19,950,000 +400,000 0.87% 14,164,500
2011-04-07 2011-04-04 0.750 19,550,000 +10,000 0.85% 14,662,500
2011-04-04 2011-03-31 0.740 19,540,000 +240,000 0.85% 14,459,600
2011-04-01 2011-03-30 0.760 19,300,000 +200,000 0.84% 14,668,000
2011-03-31 2011-03-29 0.730 19,100,000 +20,000 0.83% 13,943,000
2011-03-30 2011-03-28 0.660 19,080,000 -10,000 0.83% 12,592,800
2011-03-29 2011-03-25 0.670 19,090,000 -210,000 0.83% 12,790,300
2011-03-24 2011-03-22 0.570 19,300,000 -100,000 0.84% 11,001,000
2011-03-22 2011-03-18 0.550 19,400,000 -200,000 0.85% 10,670,000
2011-03-21 2011-03-17 0.520 19,600,000 +200,000 0.86% 10,192,000
2011-03-18 2011-03-16 0.630 19,400,000 +230,000 0.85% 12,222,000
2011-03-17 2011-03-15 0.460 19,170,000 -300,000 0.84% 8,818,200
2011-03-10 2011-03-08 0.495 19,470,000 +230,000 0.85% 9,637,650
2011-03-09 2011-03-07 0.490 19,240,000 +70,000 0.84% 9,427,600
2011-02-15 2011-02-11 0.510 19,170,000 +190,000 0.84% 9,776,700
2011-01-19 2011-01-17 0.570 18,980,000 -250,000 0.83% 10,818,600
2011-01-14 2011-01-12 0.600 19,230,000 -10,000 0.84% 11,538,000
2010-12-30 2010-12-28 0.610 19,240,000 -10,000 0.84% 11,736,400
2010-12-17 2010-12-15 0.650 19,250,000 -360,000 0.84% 12,512,500
2010-11-30 2010-11-26 0.700 19,610,000 -10,000 0.86% 13,727,000
2010-11-23 2010-11-19 0.680 19,620,000 +10,000 0.86% 13,341,600
2010-11-17 2010-11-15 0.700 19,610,000 -50,000 0.86% 13,727,000
2010-11-15 2010-11-11 0.760 19,660,000 -200,000 0.86% 14,941,600
2010-11-12 2010-11-10 0.750 19,860,000 +200,000 0.87% 14,895,000
2010-11-09 2010-11-05 0.750 19,660,000 +30,000 0.86% 14,745,000
2010-11-08 2010-11-04 0.770 19,630,000 -70,000 0.86% 15,115,100
2010-11-05 2010-11-03 0.690 19,700,000 -10,000 0.86% 13,593,000
2010-11-02 2010-10-29 0.700 19,710,000 -890,000 0.86% 13,797,000
2010-11-01 2010-10-28 0.700 20,600,000 -40,000 0.90% 14,420,000
2010-10-20 2010-10-18 0.760 20,640,000 +140,000 0.90% 15,686,400
2010-10-07 2010-10-05 0.800 20,500,000 +200,000 0.90% 16,400,000
2010-10-06 2010-10-04 0.790 20,300,000 +40,000 0.89% 16,037,000
2010-10-05 2010-09-30 0.790 20,260,000 -100,000 0.88% 16,005,400
2010-09-30 2010-09-28 0.820 20,360,000 -130,000 0.89% 16,695,200
2010-09-29 2010-09-27 0.800 20,490,000 +100,000 0.89% 16,392,000
2010-09-22 2010-09-20 0.790 20,390,000 +70,000 0.89% 16,108,100
2010-09-21 2010-09-17 0.810 20,320,000 -350,000 0.89% 16,459,200
2010-09-20 2010-09-16 0.810 20,670,000 +540,000 0.90% 16,742,700
2010-09-14 2010-09-10 0.840 20,130,000 +380,000 0.88% 16,909,200
2010-09-06 2010-09-02 0.820 19,750,000 +480,000 0.86% 16,195,000
2010-09-01 2010-08-30 0.800 19,270,000 -130,000 0.84% 15,416,000
2010-08-30 2010-08-26 0.820 19,400,000 -100,000 0.85% 15,908,000
2010-08-23 2010-08-19 0.850 19,500,000 -100,000 0.85% 16,575,000
2010-08-20 2010-08-18 0.820 19,600,000 +40,000 0.86% 16,072,000
2010-08-09 2010-08-05 0.880 19,560,000 +350,000 0.85% 17,212,800
2010-08-05 2010-08-03 0.840 19,210,000 -20,000 0.84% 16,136,400
2010-07-30 2010-07-28 0.840 19,230,000 -10,000 0.84% 16,153,200
2010-07-22 2010-07-20 0.800 19,240,000 +20,000 0.84% 15,392,000
2010-07-21 2010-07-19 0.760 19,220,000 -30,000 0.84% 14,607,200
2010-07-20 2010-07-16 0.820 19,250,000 +50,000 0.84% 15,785,000
2010-07-19 2010-07-15 0.880 19,200,000 -60,000 0.84% 16,896,000
2010-07-16 2010-07-14 0.860 19,260,000 +90,000 0.84% 16,563,600
2010-07-15 2010-07-13 0.960 19,170,000 -40,000 0.84% 18,403,200
2010-07-14 2010-07-12 0.990 19,210,000 +90,000 0.84% 19,017,900
2010-07-08 2010-07-06 0.640 19,120,000 -20,000 0.83% 12,236,800
2010-07-07 2010-07-05 0.650 19,140,000 +780,000 0.84% 12,441,000
2010-07-06 2010-07-02 0.730 18,360,000 -160,000 0.80% 13,402,800
2010-07-05 2010-06-30 0.760 18,520,000 +20,000 0.81% 14,075,200
2010-07-02 2010-06-29 0.770 18,500,000 -310,000 0.81% 14,245,000
2010-06-30 2010-06-28 0.800 18,810,000 -90,000 0.82% 15,048,000
2010-06-29 2010-06-25 0.810 18,900,000 -100,000 0.83% 15,309,000
2010-06-25 2010-06-23 0.820 19,000,000 -10,000 0.83% 15,580,000
2010-06-23 2010-06-21 0.820 19,010,000 +300,000 0.83% 15,588,200
2010-06-22 2010-06-18 0.810 18,710,000 +20,000 0.82% 15,155,100
2010-06-21 2010-06-17 0.820 18,690,000 -100,000 0.82% 15,325,800
2010-06-18 2010-06-15 0.840 18,790,000 +20,000 0.82% 15,783,600
2010-06-17 2010-06-14 0.870 18,770,000 -190,000 0.82% 16,329,900
2010-06-15 2010-06-11 0.830 18,960,000 +300,000 0.83% 15,736,800
2010-06-14 2010-06-10 0.810 18,660,000 +90,000 0.81% 15,114,600
2010-06-08 2010-06-04 0.820 18,570,000 +70,000 0.81% 15,227,400
2010-06-07 2010-06-03 0.830 18,500,000 +10,000 0.81% 15,355,000
2010-06-03 2010-06-01 0.830 18,490,000 +230,000 0.81% 15,346,700
2010-06-01 2010-05-28 0.870 18,260,000 +40,000 0.80% 15,886,200
2010-05-31 2010-05-27 0.850 18,220,000 -10,000 0.80% 15,487,000
2010-05-27 2010-05-25 0.800 18,230,000 +190,000 0.80% 14,584,000
2010-05-18 2010-05-14 0.990 18,040,000 +130,000 0.79% 17,859,600
2010-05-13 2010-05-11 1.030 17,910,000 -120,000 0.78% 18,447,300
2010-05-11 2010-05-07 0.940 18,030,000 +10,000 0.79% 16,948,200
2010-05-06 2010-05-04 1.090 18,020,000 -190,000 0.79% 19,641,800
2010-05-05 2010-05-03 1.080 18,210,000 +50,000 0.80% 19,666,800
2010-05-03 2010-04-29 1.100 18,160,000 +80,000 0.79% 19,976,000
2010-04-30 2010-04-28 1.150 18,080,000 -50,000 0.79% 20,792,000
2010-04-29 2010-04-27 1.170 18,130,000 +40,000 0.79% 21,212,100
2010-04-28 2010-04-26 1.230 18,090,000 +100,000 0.79% 22,250,700
2010-04-23 2010-04-21 1.270 17,990,000 +80,000 0.79% 22,847,300
2010-04-22 2010-04-20 1.290 17,910,000 -30,000 0.78% 23,103,900
2010-04-19 2010-04-15 1.320 17,940,000 +30,000 0.78% 23,680,800
2010-04-15 2010-04-13 1.260 17,910,000 -240,000 0.78% 22,566,600
2010-04-14 2010-04-12 1.280 18,150,000 +250,000 0.79% 23,232,000
2010-04-09 2010-04-07 1.300 17,900,000 +30,000 0.78% 23,270,000
2010-04-07 2010-03-31 1.330 17,870,000 +80,000 0.78% 23,767,100
2010-04-01 2010-03-30 1.320 17,790,000 +150,000 0.78% 23,482,800
2010-03-31 2010-03-29 1.380 17,640,000 +280,000 0.77% 24,343,200
2010-03-30 2010-03-26 1.380 17,360,000 +100,000 0.76% 23,956,800
2010-03-29 2010-03-25 1.440 17,260,000 -30,000 0.75% 24,854,400
2010-03-26 2010-03-24 1.350 17,290,000 -590,000 0.76% 23,341,500
2010-03-25 2010-03-23 1.230 17,880,000 +120,000 0.78% 21,992,400
2010-03-24 2010-03-22 1.210 17,760,000 +100,000 0.78% 21,489,600
2010-03-16 2010-03-12 1.220 17,660,000 -410,000 0.77% 21,545,200
2010-03-15 2010-03-11 1.250 18,070,000 +20,000 0.79% 22,587,500
2010-03-11 2010-03-09 1.210 18,050,000 -200,000 0.79% 21,840,500
2010-03-08 2010-03-04 1.130 18,250,000 -100,000 0.80% 20,622,500
2010-03-05 2010-03-03 1.140 18,350,000 +20,000 0.80% 20,919,000
2010-03-04 2010-03-02 1.150 18,330,000 -80,000 0.80% 21,079,500
2010-03-03 2010-03-01 1.130 18,410,000 +380,000 0.80% 20,803,300
2010-03-02 2010-02-26 1.150 18,030,000 -100,000 0.79% 20,734,500
2010-03-01 2010-02-25 1.150 18,130,000 +100,000 0.79% 20,849,500
2010-02-26 2010-02-24 1.180 18,030,000 -100,000 0.79% 21,275,400
2010-02-25 2010-02-23 1.150 18,130,000 -130,000 0.79% 20,849,500
2010-02-24 2010-02-22 1.080 18,260,000 -30,000 0.80% 19,720,800
2010-02-23 2010-02-19 1.070 18,290,000 +50,000 0.80% 19,570,300
2010-02-22 2010-02-18 1.090 18,240,000 +100,000 0.80% 19,881,600
2010-02-12 2010-02-10 1.050 18,140,000 -10,000 0.79% 19,047,000
2010-02-11 2010-02-09 1.040 18,150,000 +100,000 0.79% 18,876,000
2010-02-10 2010-02-08 1.050 18,050,000 +200,000 0.79% 18,952,500
2010-02-08 2010-02-04 1.130 17,850,000 -50,000 0.78% 20,170,500
2010-02-05 2010-02-03 1.170 17,900,000 -80,000 0.78% 20,943,000
2010-02-04 2010-02-02 1.100 17,980,000 +80,000 0.79% 19,778,000
2010-02-03 2010-02-01 1.120 17,900,000 +30,000 0.78% 20,048,000
2010-02-02 2010-01-29 1.040 17,870,000 +70,000 0.78% 18,584,800
2010-01-29 2010-01-27 1.060 17,800,000 +20,000 0.78% 18,868,000
2010-01-27 2010-01-25 1.170 17,780,000 +40,000 0.78% 20,802,600
2010-01-26 2010-01-22 1.210 17,740,000 +20,000 0.77% 21,465,400
2010-01-25 2010-01-21 1.230 17,720,000 -20,000 0.77% 21,795,600
2010-01-22 2010-01-20 1.290 17,740,000 -430,000 0.77% 22,884,600
2010-01-21 2010-01-19 1.360 18,170,000 +490,000 0.79% 24,711,200
2010-01-20 2010-01-18 0.970 17,680,000 +20,000 0.77% 17,149,600
2010-01-19 2010-01-15 1.070 17,660,000 -230,000 0.77% 18,896,200
2010-01-18 2010-01-14 1.130 17,890,000 +20,000 0.78% 20,215,700
2010-01-15 2010-01-13 1.190 17,870,000 +50,000 0.78% 21,265,300
2010-01-14 2010-01-12 1.200 17,820,000 +110,000 0.78% 21,384,000
2010-01-13 2010-01-11 1.200 17,710,000 +40,000 0.77% 21,252,000
2010-01-12 2010-01-08 1.240 17,670,000 +20,000 0.77% 21,910,800
2010-01-11 2010-01-07 1.230 17,650,000 +80,000 0.77% 21,709,500
2010-01-08 2010-01-06 1.320 17,570,000 +200,000 0.77% 23,192,400
2010-01-07 2010-01-05 1.370 17,370,000 +220,000 0.76% 23,796,900
2010-01-06 2010-01-04 1.450 17,150,000 +140,000 0.75% 24,867,500
2010-01-05 2009-12-31 1.410 17,010,000 +960,000 0.74% 23,984,100
2010-01-04 2009-12-29 1.520 16,050,000 +100,000 0.70% 24,396,000
2009-12-30 2009-12-28 1.130 15,950,000 -2,040,000 0.70% 18,023,500
2009-12-29 2009-12-24 0.810 17,990,000 -1,260,000 0.79% 14,571,900
2008-05-22 2008-05-20 1.970 19,250,000 -100,000 0.84% 37,922,500
2007-12-27 2007-12-20 1.970 19,350,000 -160,000 0.84% 38,119,500
2007-09-21 2007-09-19 1.930 19,510,000 -10,000 0.85% 37,654,300
2007-09-20 2007-09-18 2.040 19,520,000 -30,000 0.85% 39,820,800
2007-09-19 2007-09-17 1.940 19,550,000 -70,000 0.85% 37,927,000
2007-09-18 2007-09-14 1.870 19,620,000 +30,000 0.86% 36,689,400
2007-09-17 2007-09-13 1.860 19,590,000 +30,000 0.86% 36,437,400
2007-09-14 2007-09-12 1.920 19,560,000 +40,000 0.85% 37,555,200
2007-09-13 2007-09-11 1.940 19,520,000 +70,000 0.85% 37,868,800
2007-09-12 2007-09-10 1.960 19,450,000 +30,000 0.85% 38,122,000
2007-09-11 2007-09-07 2.000 19,420,000 +190,000 0.85% 38,840,000
2007-09-10 2007-09-06 1.990 19,230,000 +50,000 0.84% 38,267,700
2007-09-07 2007-09-05 1.950 19,180,000 +200,000 0.84% 37,401,000
2007-09-06 2007-09-04 1.990 18,980,000 +10,000 0.83% 37,770,200
2007-09-04 2007-08-31 2.000 18,970,000 -30,000 0.83% 37,940,000
2007-09-03 2007-08-30 2.010 19,000,000 -140,000 0.83% 38,190,000
2007-08-31 2007-08-29 2.030 19,140,000 +90,000 0.84% 38,854,200
2007-08-30 2007-08-28 2.080 19,050,000 -460,000 0.83% 39,624,000
2007-08-28 2007-08-24 2.180 19,510,000 +30,000 0.85% 42,531,800
2007-08-27 2007-08-23 1.810 19,480,000 +70,000 0.85% 35,258,800
2007-08-24 2007-08-22 1.770 19,410,000 -10,000 0.85% 34,355,700
2007-08-23 2007-08-21 1.690 19,420,000 -60,000 0.85% 32,819,800
2007-08-22 2007-08-20 1.820 19,480,000 -50,000 0.85% 35,453,600
2007-08-20 2007-08-16 1.900 19,530,000 -250,000 0.85% 37,107,000
2007-08-17 2007-08-15 2.230 19,780,000 +90,000 0.86% 44,109,400
2007-08-15 2007-08-13 2.280 19,690,000 -190,000 0.86% 44,893,200
2007-08-14 2007-08-10 2.290 19,880,000 +160,000 0.87% 45,525,200
2007-08-13 2007-08-09 2.420 19,720,000 -120,000 0.86% 47,722,400
2007-08-10 2007-08-08 2.420 19,840,000 +60,000 0.87% 48,012,800
2007-08-09 2007-08-07 2.220 19,780,000 +330,000 0.86% 43,911,600
2007-08-08 2007-08-06 2.610 19,450,000 -30,000 0.85% 50,764,500
2007-08-07 2007-08-03 2.730 19,480,000 +150,000 0.85% 53,180,400
2007-08-06 2007-08-02 2.600 19,330,000 +2,270,000 0.84% 50,258,000
2007-07-31 2007-07-27 3.040 17,060,000 +710,000 0.74% 51,862,400
2007-07-30 2007-07-26 2.810 16,350,000 +180,000 0.71% 45,943,500
2007-07-27 2007-07-25 2.740 16,170,000 +270,000 0.71% 44,305,800
2007-07-26 2007-07-24 2.560 15,900,000 +80,000 0.69% 40,704,000
2007-07-25 2007-07-23 2.580 15,820,000 +270,000 0.69% 40,815,600
2007-07-24 2007-07-20 2.490 15,550,000 +270,000 0.68% 38,719,500
2007-07-23 2007-07-19 2.570 15,280,000 -300,000 0.67% 39,269,600
2007-07-20 2007-07-18 2.660 15,580,000 +320,000 0.68% 41,442,800
2007-07-19 2007-07-17 2.620 15,260,000 -500,000 0.67% 39,981,200
2007-07-18 2007-07-16 2.250 15,760,000 -200,000 0.69% 35,460,000
2007-07-17 2007-07-13 2.340 15,960,000 +470,000 0.70% 37,346,400
2007-07-16 2007-07-12 2.400 15,490,000 +160,000 0.68% 37,176,000
2007-07-12 2007-07-10 2.450 15,330,000 +50,000 0.67% 37,558,500
2007-07-11 2007-07-09 2.480 15,280,000 -180,000 0.67% 37,894,400
2007-07-10 2007-07-06 2.460 15,460,000 -30,000 0.68% 38,031,600
2007-07-09 2007-07-05 2.510 15,490,000 +270,000 0.68% 38,879,900
2007-07-06 2007-07-04 2.470 15,220,000 -810,000 0.66% 37,593,400
2007-07-05 2007-07-03 2.510 16,030,000 -290,000 0.70% 40,235,300
2007-07-04 2007-06-29 2.570 16,320,000 +50,000 0.71% 41,942,400
2007-07-03 2007-06-28 2.650 16,270,000 +270,000 0.71% 43,115,500
2007-06-29 2007-06-27 2.620 16,000,000 +130,000 0.70% 41,920,000
2007-06-28 2007-06-26 2.440 15,870,000 +600,000 0.69% 38,722,800
2007-06-27 2007-06-25 2.650 15,270,000 -10,000 0.67% 40,465,500
2007-06-26 2007-06-22 2.680 15,280,000 0.67% 40,950,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top