History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 290,000 | +0 | 0.01% | 29,870 |
| 2025-10-13 | 2025-10-09 | 0.110 | 290,000 | +0 | 0.01% | 31,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 290,000 | +0 | 0.01% | 32,770 |
| 2025-10-09 | 2025-10-06 | 0.113 | 290,000 | +0 | 0.01% | 32,770 |
| 2025-10-08 | 2025-10-03 | 0.112 | 290,000 | +0 | 0.01% | 32,480 |
| 2025-10-06 | 2025-10-02 | 0.111 | 290,000 | +0 | 0.01% | 32,190 |
| 2025-10-03 | 2025-09-30 | 0.114 | 290,000 | +0 | 0.01% | 33,060 |
| 2025-10-02 | 2025-09-29 | 0.114 | 290,000 | +0 | 0.01% | 33,060 |
| 2025-09-30 | 2025-09-26 | 0.114 | 290,000 | +0 | 0.01% | 33,060 |
| 2025-09-29 | 2025-09-25 | 0.112 | 290,000 | +0 | 0.01% | 32,480 |
| 2025-09-26 | 2025-09-24 | 0.108 | 290,000 | +0 | 0.01% | 31,320 |
| 2025-09-25 | 2025-09-23 | 0.109 | 290,000 | +0 | 0.01% | 31,610 |
| 2025-09-24 | 2025-09-22 | 0.113 | 290,000 | +0 | 0.01% | 32,770 |
| 2025-09-23 | 2025-09-19 | 0.116 | 290,000 | +0 | 0.01% | 33,640 |
| 2025-09-22 | 2025-09-18 | 0.116 | 290,000 | +0 | 0.01% | 33,640 |
| 2025-09-19 | 2025-09-17 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-09-17 | 2025-09-15 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-09-16 | 2025-09-12 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-09-15 | 2025-09-11 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-09-12 | 2025-09-10 | 0.119 | 290,000 | +0 | 0.01% | 34,510 |
| 2025-09-11 | 2025-09-09 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-09-10 | 2025-09-08 | 0.121 | 290,000 | +0 | 0.01% | 35,090 |
| 2025-09-09 | 2025-09-05 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-09-05 | 2025-09-03 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-09-04 | 2025-09-02 | 0.119 | 290,000 | +0 | 0.01% | 34,510 |
| 2025-09-03 | 2025-09-01 | 0.121 | 290,000 | +0 | 0.01% | 35,090 |
| 2025-09-02 | 2025-08-29 | 0.121 | 290,000 | +0 | 0.01% | 35,090 |
| 2025-09-01 | 2025-08-28 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-08-29 | 2025-08-27 | 0.117 | 290,000 | +0 | 0.01% | 33,930 |
| 2025-08-28 | 2025-08-26 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 290,000 | +0 | 0.01% | 36,540 |
| 2025-08-26 | 2025-08-22 | 0.126 | 290,000 | +0 | 0.01% | 36,540 |
| 2025-08-25 | 2025-08-21 | 0.125 | 290,000 | +0 | 0.01% | 36,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 290,000 | +0 | 0.01% | 35,670 |
| 2025-08-21 | 2025-08-19 | 0.124 | 290,000 | +0 | 0.01% | 35,960 |
| 2025-08-20 | 2025-08-18 | 0.131 | 290,000 | +0 | 0.01% | 37,990 |
| 2025-08-19 | 2025-08-15 | 0.129 | 290,000 | +0 | 0.01% | 37,410 |
| 2025-08-18 | 2025-08-14 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-08-15 | 2025-08-13 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 290,000 | +0 | 0.01% | 35,380 |
| 2025-08-13 | 2025-08-11 | 0.119 | 290,000 | +0 | 0.01% | 34,510 |
| 2025-08-12 | 2025-08-08 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 290,000 | +0 | 0.01% | 36,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 290,000 | +0 | 0.01% | 36,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 290,000 | +0 | 0.01% | 37,410 |
| 2025-08-06 | 2025-08-04 | 0.132 | 290,000 | +0 | 0.01% | 38,280 |
| 2025-08-05 | 2025-08-01 | 0.132 | 290,000 | +0 | 0.01% | 38,280 |
| 2025-08-04 | 2025-07-31 | 0.138 | 290,000 | +0 | 0.01% | 40,020 |
| 2025-08-01 | 2025-07-30 | 0.136 | 290,000 | +0 | 0.01% | 39,440 |
| 2025-07-31 | 2025-07-29 | 0.128 | 290,000 | +0 | 0.01% | 37,120 |
| 2025-07-30 | 2025-07-28 | 0.123 | 290,000 | +0 | 0.01% | 35,670 |
| 2025-07-29 | 2025-07-25 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-07-28 | 2025-07-24 | 0.114 | 290,000 | +0 | 0.01% | 33,060 |
| 2025-07-25 | 2025-07-23 | 0.118 | 290,000 | +0 | 0.01% | 34,220 |
| 2025-07-24 | 2025-07-22 | 0.120 | 290,000 | +0 | 0.01% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 290,000 | +0 | 0.01% | 37,700 |
| 2025-07-22 | 2025-07-18 | 0.088 | 290,000 | +0 | 0.01% | 25,520 |
| 2025-07-21 | 2025-07-17 | 0.083 | 290,000 | +0 | 0.01% | 24,070 |
| 2025-07-18 | 2025-07-16 | 0.084 | 290,000 | +0 | 0.01% | 24,360 |
| 2025-07-17 | 2025-07-15 | 0.084 | 290,000 | +0 | 0.01% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.082 | 290,000 | +0 | 0.01% | 23,780 |
| 2025-07-15 | 2025-07-11 | 0.079 | 290,000 | +0 | 0.01% | 22,910 |
| 2025-07-14 | 2025-07-10 | 0.080 | 290,000 | +0 | 0.01% | 23,200 |
| 2025-07-11 | 2025-07-09 | 0.082 | 290,000 | +0 | 0.01% | 23,780 |
| 2025-07-10 | 2025-07-08 | 0.081 | 290,000 | +0 | 0.01% | 23,490 |
| 2025-07-09 | 2025-07-07 | 0.082 | 290,000 | +0 | 0.01% | 23,780 |
| 2025-07-08 | 2025-07-04 | 0.080 | 290,000 | +0 | 0.01% | 23,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 290,000 | +0 | 0.01% | 23,200 |
| 2025-07-04 | 2025-07-02 | 0.079 | 290,000 | +0 | 0.01% | 22,910 |
| 2025-07-03 | 2025-06-30 | 0.084 | 290,000 | +0 | 0.01% | 24,360 |
| 2025-07-02 | 2025-06-27 | 0.083 | 290,000 | +0 | 0.01% | 24,070 |
| 2025-06-30 | 2025-06-26 | 0.082 | 290,000 | +0 | 0.01% | 23,780 |
| 2025-06-27 | 2025-06-25 | 0.085 | 290,000 | +0 | 0.01% | 24,650 |
| 2025-06-26 | 2025-06-24 | 0.097 | 290,000 | +0 | 0.01% | 28,130 |
| 2025-06-25 | 2025-06-23 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-06-24 | 2025-06-20 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-06-23 | 2025-06-19 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-20 | 2025-06-18 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-06-19 | 2025-06-17 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-06-17 | 2025-06-13 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-06-16 | 2025-06-12 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-06-11 | 2025-06-09 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-06-06 | 2025-06-04 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-06-05 | 2025-06-03 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-06-04 | 2025-06-02 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-06-03 | 2025-05-30 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-06-02 | 2025-05-29 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-05-30 | 2025-05-28 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-05-29 | 2025-05-27 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-05-28 | 2025-05-26 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-05-27 | 2025-05-23 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-05-26 | 2025-05-22 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-05-23 | 2025-05-21 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-05-19 | 2025-05-15 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-05-16 | 2025-05-14 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-05-15 | 2025-05-13 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-05-14 | 2025-05-12 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-05-13 | 2025-05-09 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2025-05-12 | 2025-05-08 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-05-09 | 2025-05-07 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2025-05-08 | 2025-05-06 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-05-07 | 2025-05-02 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-05-06 | 2025-04-30 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-05-02 | 2025-04-29 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-04-30 | 2025-04-28 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2025-04-29 | 2025-04-25 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2025-04-28 | 2025-04-24 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-04-25 | 2025-04-23 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-04-24 | 2025-04-22 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2025-04-22 | 2025-04-16 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2025-04-17 | 2025-04-15 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-04-14 | 2025-04-10 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-04-11 | 2025-04-09 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-04-10 | 2025-04-08 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-04-09 | 2025-04-07 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-04-07 | 2025-04-02 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-03-31 | 2025-03-27 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-03-28 | 2025-03-26 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-03-27 | 2025-03-25 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2025-03-26 | 2025-03-24 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2025-03-25 | 2025-03-21 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-03-24 | 2025-03-20 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-03-21 | 2025-03-19 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-03-20 | 2025-03-18 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-03-19 | 2025-03-17 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-03-18 | 2025-03-14 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-03-17 | 2025-03-13 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-03-14 | 2025-03-12 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-03-13 | 2025-03-11 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-03-12 | 2025-03-10 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-03-07 | 2025-03-05 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-03-05 | 2025-03-03 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-03-04 | 2025-02-28 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-03-03 | 2025-02-27 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-02-26 | 2025-02-24 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-24 | 2025-02-20 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-21 | 2025-02-19 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-02-20 | 2025-02-18 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-19 | 2025-02-17 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-18 | 2025-02-14 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-02-14 | 2025-02-12 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-02-13 | 2025-02-11 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-12 | 2025-02-10 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2025-02-10 | 2025-02-06 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-02-04 | 2025-01-28 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-27 | 2025-01-23 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-01-24 | 2025-01-22 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-01-23 | 2025-01-21 | 0.054 | 290,000 | +0 | 0.01% | 15,660 |
| 2025-01-22 | 2025-01-20 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-01-21 | 2025-01-17 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-01-20 | 2025-01-16 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2025-01-17 | 2025-01-15 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2025-01-10 | 2025-01-08 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-01-08 | 2025-01-06 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-01-07 | 2025-01-03 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2025-01-06 | 2025-01-02 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2025-01-03 | 2024-12-31 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-01-02 | 2024-12-27 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-12-30 | 2024-12-24 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2024-12-23 | 2024-12-19 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-12-19 | 2024-12-17 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2024-12-18 | 2024-12-16 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2024-12-17 | 2024-12-13 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2024-12-16 | 2024-12-12 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-12-12 | 2024-12-10 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-12-11 | 2024-12-09 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-12-09 | 2024-12-05 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-12-06 | 2024-12-04 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-12-05 | 2024-12-03 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-12-03 | 2024-11-29 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2024-12-02 | 2024-11-28 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2024-11-29 | 2024-11-27 | 0.053 | 290,000 | +0 | 0.01% | 15,370 |
| 2024-11-28 | 2024-11-26 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2024-11-27 | 2024-11-25 | 0.054 | 290,000 | +0 | 0.01% | 15,660 |
| 2024-11-26 | 2024-11-22 | 0.054 | 290,000 | +0 | 0.01% | 15,660 |
| 2024-11-25 | 2024-11-21 | 0.056 | 290,000 | +0 | 0.01% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.061 | 290,000 | +0 | 0.01% | 17,690 |
| 2024-11-21 | 2024-11-19 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-11-18 | 2024-11-14 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-11-15 | 2024-11-13 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-11-14 | 2024-11-12 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-11-13 | 2024-11-11 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-11-12 | 2024-11-08 | 0.052 | 290,000 | +0 | 0.01% | 15,080 |
| 2024-11-11 | 2024-11-07 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-11-08 | 2024-11-06 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-11-06 | 2024-11-04 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-11-05 | 2024-11-01 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-11-01 | 2024-10-30 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-10-31 | 2024-10-29 | 0.049 | 290,000 | +0 | 0.01% | 14,210 |
| 2024-10-30 | 2024-10-28 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.051 | 290,000 | +0 | 0.01% | 14,790 |
| 2024-10-28 | 2024-10-24 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2024-10-25 | 2024-10-23 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-10-24 | 2024-10-22 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-10-21 | 2024-10-17 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2024-10-18 | 2024-10-16 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2024-10-17 | 2024-10-15 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2024-10-16 | 2024-10-14 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-10-14 | 2024-10-09 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2024-10-10 | 2024-10-08 | 0.047 | 290,000 | +0 | 0.01% | 13,630 |
| 2024-10-09 | 2024-10-07 | 0.055 | 290,000 | +0 | 0.01% | 15,950 |
| 2024-10-08 | 2024-10-04 | 0.046 | 290,000 | +0 | 0.01% | 13,340 |
| 2024-10-07 | 2024-10-03 | 0.057 | 290,000 | +0 | 0.01% | 16,530 |
| 2024-10-04 | 2024-10-02 | 0.054 | 290,000 | +0 | 0.01% | 15,660 |
| 2024-10-03 | 2024-09-30 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-10-02 | 2024-09-27 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-09-30 | 2024-09-26 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-09-27 | 2024-09-25 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-09-26 | 2024-09-24 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-09-25 | 2024-09-23 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-09-24 | 2024-09-20 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-09-23 | 2024-09-19 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-09-20 | 2024-09-17 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-09-19 | 2024-09-16 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-09-17 | 2024-09-13 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-09-16 | 2024-09-12 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-09-13 | 2024-09-11 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-09-12 | 2024-09-10 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-09-11 | 2024-09-09 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-09-10 | 2024-09-05 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-09-09 | 2024-09-04 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-09-05 | 2024-09-03 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-09-04 | 2024-09-02 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-09-03 | 2024-08-30 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-09-02 | 2024-08-29 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-08-30 | 2024-08-28 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-08-29 | 2024-08-27 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-08-28 | 2024-08-26 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-08-27 | 2024-08-23 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-08-26 | 2024-08-22 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-08-23 | 2024-08-21 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-22 | 2024-08-20 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-21 | 2024-08-19 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-20 | 2024-08-16 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-08-19 | 2024-08-15 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-08-16 | 2024-08-14 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-08-15 | 2024-08-13 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-08-14 | 2024-08-12 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-08-12 | 2024-08-08 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-09 | 2024-08-07 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-08 | 2024-08-06 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-08-07 | 2024-08-05 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-08-06 | 2024-08-02 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-05 | 2024-08-01 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-08-02 | 2024-07-31 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-08-01 | 2024-07-30 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-07-31 | 2024-07-29 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-07-30 | 2024-07-26 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-07-29 | 2024-07-25 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-26 | 2024-07-24 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-25 | 2024-07-23 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-24 | 2024-07-22 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-23 | 2024-07-19 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-07-22 | 2024-07-18 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-07-19 | 2024-07-17 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-07-18 | 2024-07-16 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-07-17 | 2024-07-15 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-07-16 | 2024-07-12 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-07-15 | 2024-07-11 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-12 | 2024-07-10 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-07-11 | 2024-07-09 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-10 | 2024-07-08 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-07-09 | 2024-07-05 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-07-08 | 2024-07-04 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-07-05 | 2024-07-03 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-07-04 | 2024-07-02 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2024-07-03 | 2024-06-28 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2024-07-02 | 2024-06-27 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-06-28 | 2024-06-26 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-06-26 | 2024-06-24 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-06-25 | 2024-06-21 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-06-24 | 2024-06-20 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-06-21 | 2024-06-19 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-06-20 | 2024-06-18 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-06-19 | 2024-06-17 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-06-18 | 2024-06-14 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-06-14 | 2024-06-12 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-06-13 | 2024-06-11 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-06-12 | 2024-06-07 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-06-11 | 2024-06-06 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-06-07 | 2024-06-05 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-06-06 | 2024-06-04 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-06-05 | 2024-06-03 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-06-04 | 2024-05-31 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-06-03 | 2024-05-30 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2024-05-31 | 2024-05-29 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-05-30 | 2024-05-28 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-05-29 | 2024-05-27 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-05-28 | 2024-05-24 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-05-27 | 2024-05-23 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2024-05-24 | 2024-05-22 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2024-05-23 | 2024-05-21 | 0.048 | 290,000 | +0 | 0.01% | 13,920 |
| 2024-05-22 | 2024-05-20 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2024-05-21 | 2024-05-17 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2024-05-20 | 2024-05-16 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-05-14 | 2024-05-10 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-05-13 | 2024-05-09 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-05-10 | 2024-05-08 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-05-09 | 2024-05-07 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-05-08 | 2024-05-06 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-05-07 | 2024-05-03 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-05-06 | 2024-05-02 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-05-03 | 2024-04-30 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-05-02 | 2024-04-29 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-04-30 | 2024-04-26 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-29 | 2024-04-25 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-26 | 2024-04-24 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2024-04-24 | 2024-04-22 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-23 | 2024-04-19 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-04-22 | 2024-04-18 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-19 | 2024-04-17 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-04-18 | 2024-04-16 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-17 | 2024-04-15 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-04-16 | 2024-04-12 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2024-04-15 | 2024-04-11 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-04-12 | 2024-04-10 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-04-11 | 2024-04-09 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-04-10 | 2024-04-08 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-04-08 | 2024-04-03 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-04-05 | 2024-04-02 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-04-03 | 2024-03-28 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-03-28 | 2024-03-26 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-03-27 | 2024-03-25 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-03-26 | 2024-03-22 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-03-25 | 2024-03-21 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-03-21 | 2024-03-19 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-03-19 | 2024-03-15 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-03-18 | 2024-03-14 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-03-15 | 2024-03-13 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-03-14 | 2024-03-12 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-03-13 | 2024-03-11 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-03-12 | 2024-03-08 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-03-11 | 2024-03-07 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-03-08 | 2024-03-06 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-03-07 | 2024-03-05 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-03-05 | 2024-03-01 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-03-04 | 2024-02-29 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-03-01 | 2024-02-28 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2024-02-29 | 2024-02-27 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2024-02-28 | 2024-02-26 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-02-27 | 2024-02-23 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2024-02-23 | 2024-02-21 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2024-02-22 | 2024-02-20 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2024-02-21 | 2024-02-19 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-02-20 | 2024-02-16 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-02-19 | 2024-02-15 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-02-16 | 2024-02-14 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-02-15 | 2024-02-09 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-02-14 | 2024-02-07 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-02-08 | 2024-02-06 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-02-07 | 2024-02-05 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-02-02 | 2024-01-31 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-02-01 | 2024-01-30 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-01-31 | 2024-01-29 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-01-30 | 2024-01-26 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2024-01-29 | 2024-01-25 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-01-26 | 2024-01-24 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-01-25 | 2024-01-23 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-01-23 | 2024-01-19 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2024-01-22 | 2024-01-18 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-01-19 | 2024-01-17 | 0.031 | 290,000 | -110,000 | 0.01% | 8,990 |
| 2024-01-17 | 2024-01-15 | 0.032 | 400,000 | +110,000 | 0.02% | 12,800 |
| 2020-12-18 | 2020-12-16 | 0.118 | 290,000 | -30,000 | 0.01% | 34,220 |
| 2017-10-27 | 2017-10-25 | 0.225 | 320,000 | -350,000 | 0.01% | 72,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 670,000 | +350,000 | 0.03% | 140,700 |
| 2015-05-05 | 2015-04-30 | 0.550 | 320,000 | -100,000 | 0.01% | 176,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 420,000 | +100,000 | 0.02% | 207,900 |
| 2015-04-22 | 2015-04-20 | 0.550 | 320,000 | -20,000 | 0.01% | 176,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 340,000 | -100,000 | 0.01% | 176,800 |
| 2014-11-14 | 2014-11-12 | 0.375 | 440,000 | -20,000 | 0.02% | 165,000 |
| 2014-11-11 | 2014-11-07 | 0.350 | 460,000 | -130,000 | 0.02% | 161,000 |
| 2014-09-23 | 2014-09-19 | 0.375 | 590,000 | -20,000 | 0.02% | 221,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 610,000 | +40,000 | 0.03% | 231,800 |
| 2014-09-16 | 2014-09-12 | 0.425 | 570,000 | -110,000 | 0.02% | 242,250 |
| 2014-09-05 | 2014-09-03 | 0.365 | 680,000 | +240,000 | 0.03% | 248,200 |
| 2014-07-30 | 2014-07-28 | 0.350 | 440,000 | -50,000 | 0.02% | 154,000 |
| 2014-07-23 | 2014-07-21 | 0.330 | 490,000 | +50,000 | 0.02% | 161,700 |
| 2014-06-12 | 2014-06-10 | 0.340 | 440,000 | -20,000 | 0.02% | 149,600 |
| 2014-06-05 | 2014-06-03 | 0.340 | 460,000 | +20,000 | 0.02% | 156,400 |
| 2014-03-20 | 2014-03-18 | 0.490 | 440,000 | +100,000 | 0.02% | 215,600 |
| 2014-03-12 | 2014-03-10 | 0.500 | 340,000 | -10,000 | 0.01% | 170,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 350,000 | -10,000 | 0.01% | 210,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 360,000 | -50,000 | 0.02% | 169,200 |
| 2014-01-17 | 2014-01-15 | 0.470 | 410,000 | +50,000 | 0.02% | 192,700 |
| 2013-07-02 | 2013-06-27 | 0.660 | 360,000 | -10,000 | 0.02% | 237,600 |
| 2013-06-28 | 2013-06-26 | 0.650 | 370,000 | -60,000 | 0.02% | 240,500 |
| 2013-06-25 | 2013-06-21 | 0.690 | 430,000 | -60,000 | 0.02% | 296,700 |
| 2013-06-11 | 2013-06-07 | 0.700 | 490,000 | -50,000 | 0.02% | 343,000 |
| 2013-06-04 | 2013-05-31 | 0.680 | 540,000 | +50,000 | 0.02% | 367,200 |
| 2013-05-23 | 2013-05-21 | 0.710 | 490,000 | -100,000 | 0.02% | 347,900 |
| 2013-05-22 | 2013-05-20 | 0.700 | 590,000 | +50,000 | 0.03% | 413,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 540,000 | -50,000 | 0.02% | 383,400 |
| 2013-05-15 | 2013-05-13 | 0.690 | 590,000 | +50,000 | 0.03% | 407,100 |
| 2013-05-14 | 2013-05-10 | 0.700 | 540,000 | +50,000 | 0.02% | 378,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 490,000 | -50,000 | 0.02% | 333,200 |
| 2013-03-15 | 2013-03-13 | 0.710 | 540,000 | -30,000 | 0.02% | 383,400 |
| 2013-03-14 | 2013-03-12 | 0.710 | 570,000 | +60,000 | 0.02% | 404,700 |
| 2013-03-13 | 2013-03-11 | 0.710 | 510,000 | -40,000 | 0.02% | 362,100 |
| 2013-03-12 | 2013-03-08 | 0.700 | 550,000 | +30,000 | 0.02% | 385,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 520,000 | +70,000 | 0.02% | 364,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 450,000 | +20,000 | 0.02% | 315,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 430,000 | -20,000 | 0.02% | 313,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 450,000 | -1,500,000 | 0.02% | 319,500 |
| 2013-01-28 | 2013-01-24 | 0.640 | 1,950,000 | +20,000 | 0.09% | 1,248,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 1,930,000 | +270,000 | 0.08% | 1,158,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 1,660,000 | +1,230,000 | 0.07% | 1,145,400 |
| 2012-08-22 | 2012-08-20 | 0.475 | 430,000 | -20,000 | 0.02% | 204,250 |
| 2012-08-21 | 2012-08-17 | 0.460 | 450,000 | -10,000 | 0.02% | 207,000 |
| 2012-08-17 | 2012-08-15 | 0.455 | 460,000 | +30,000 | 0.02% | 209,300 |
| 2012-01-31 | 2012-01-27 | 0.440 | 430,000 | -20,000 | 0.02% | 189,200 |
| 2012-01-16 | 2012-01-12 | 0.435 | 450,000 | +20,000 | 0.02% | 195,750 |
| 2011-10-28 | 2011-10-26 | 0.510 | 430,000 | -30,000 | 0.02% | 219,300 |
| 2011-10-19 | 2011-10-17 | 0.490 | 460,000 | +30,000 | 0.02% | 225,400 |
| 2011-09-30 | 2011-09-27 | 0.500 | 430,000 | -40,000 | 0.02% | 215,000 |
| 2011-08-30 | 2011-08-26 | 0.610 | 470,000 | -20,000 | 0.02% | 286,700 |
| 2011-08-29 | 2011-08-25 | 0.580 | 490,000 | +20,000 | 0.02% | 284,200 |
| 2011-08-26 | 2011-08-24 | 0.600 | 470,000 | -10,000 | 0.02% | 282,000 |
| 2011-08-15 | 2011-08-11 | 0.465 | 480,000 | -20,000 | 0.02% | 223,200 |
| 2011-08-12 | 2011-08-10 | 0.480 | 500,000 | +20,000 | 0.02% | 240,000 |
| 2011-07-28 | 2011-07-26 | 0.590 | 480,000 | -20,000 | 0.02% | 283,200 |
| 2011-07-26 | 2011-07-22 | 0.590 | 500,000 | +20,000 | 0.02% | 295,000 |
| 2011-06-07 | 2011-06-02 | 0.650 | 480,000 | -20,000 | 0.02% | 312,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 500,000 | +20,000 | 0.02% | 325,000 |
| 2011-05-18 | 2011-05-16 | 0.680 | 480,000 | -20,000 | 0.02% | 326,400 |
| 2011-04-26 | 2011-04-20 | 0.660 | 500,000 | -20,000 | 0.02% | 330,000 |
| 2011-04-15 | 2011-04-13 | 0.690 | 520,000 | -10,000 | 0.02% | 358,800 |
| 2011-04-13 | 2011-04-11 | 0.670 | 530,000 | +10,000 | 0.02% | 355,100 |
| 2011-04-11 | 2011-04-07 | 0.720 | 520,000 | +40,000 | 0.02% | 374,400 |
| 2011-04-07 | 2011-04-04 | 0.750 | 480,000 | -20,000 | 0.02% | 360,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 500,000 | +20,000 | 0.02% | 370,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 480,000 | -60,000 | 0.02% | 350,400 |
| 2011-03-30 | 2011-03-28 | 0.660 | 540,000 | +40,000 | 0.02% | 356,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 500,000 | -20,000 | 0.02% | 310,000 |
| 2011-03-23 | 2011-03-21 | 0.560 | 520,000 | -10,000 | 0.02% | 291,200 |
| 2011-03-22 | 2011-03-18 | 0.550 | 530,000 | -30,000 | 0.02% | 291,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 560,000 | +10,000 | 0.02% | 291,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 550,000 | +30,000 | 0.02% | 346,500 |
| 2011-03-09 | 2011-03-07 | 0.490 | 520,000 | -20,000 | 0.02% | 254,800 |
| 2011-03-08 | 2011-03-04 | 0.490 | 540,000 | -20,000 | 0.02% | 264,600 |
| 2011-03-07 | 2011-03-03 | 0.480 | 560,000 | +40,000 | 0.02% | 268,800 |
| 2011-02-07 | 2011-01-31 | 0.510 | 520,000 | -20,000 | 0.02% | 265,200 |
| 2011-02-01 | 2011-01-28 | 0.475 | 540,000 | +20,000 | 0.02% | 256,500 |
| 2011-01-26 | 2011-01-24 | 0.520 | 520,000 | -20,000 | 0.02% | 270,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 540,000 | -10,000 | 0.02% | 280,800 |
| 2011-01-14 | 2011-01-12 | 0.600 | 550,000 | -20,000 | 0.02% | 330,000 |
| 2011-01-07 | 2011-01-05 | 0.610 | 570,000 | +30,000 | 0.02% | 347,700 |
| 2010-12-21 | 2010-12-17 | 0.640 | 540,000 | -30,000 | 0.02% | 345,600 |
| 2010-11-30 | 2010-11-26 | 0.700 | 570,000 | +20,000 | 0.02% | 399,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 550,000 | -30,000 | 0.02% | 396,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 580,000 | +10,000 | 0.03% | 446,600 |
| 2010-09-15 | 2010-09-13 | 0.830 | 570,000 | +30,000 | 0.02% | 473,100 |
| 2010-08-25 | 2010-08-23 | 0.850 | 540,000 | -20,000 | 0.02% | 459,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 560,000 | -20,000 | 0.02% | 476,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 580,000 | -20,000 | 0.03% | 475,600 |
| 2010-08-18 | 2010-08-16 | 0.810 | 600,000 | +20,000 | 0.03% | 486,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 580,000 | -30,000 | 0.03% | 498,800 |
| 2010-08-03 | 2010-07-30 | 0.820 | 610,000 | -20,000 | 0.03% | 500,200 |
| 2010-08-02 | 2010-07-29 | 0.820 | 630,000 | -20,000 | 0.03% | 516,600 |
| 2010-07-30 | 2010-07-28 | 0.840 | 650,000 | -10,000 | 0.03% | 546,000 |
| 2010-07-28 | 2010-07-26 | 0.770 | 660,000 | -20,000 | 0.03% | 508,200 |
| 2010-07-27 | 2010-07-23 | 0.770 | 680,000 | -20,000 | 0.03% | 523,600 |
| 2010-07-23 | 2010-07-21 | 0.770 | 700,000 | +30,000 | 0.03% | 539,000 |
| 2010-07-22 | 2010-07-20 | 0.800 | 670,000 | -40,000 | 0.03% | 536,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 710,000 | +30,000 | 0.03% | 539,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 680,000 | +30,000 | 0.03% | 598,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 650,000 | +70,000 | 0.03% | 559,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 580,000 | +40,000 | 0.03% | 556,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 540,000 | -20,000 | 0.02% | 534,600 |
| 2010-05-27 | 2010-05-25 | 0.800 | 560,000 | -10,000 | 0.02% | 448,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 570,000 | +10,000 | 0.02% | 570,000 |
| 2010-05-03 | 2010-04-29 | 1.100 | 560,000 | -1,200,000 | 0.02% | 616,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 1,760,000 | -600,000 | 0.08% | 2,024,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 2,360,000 | +20,000 | 0.10% | 2,761,200 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,340,000 | -40,000 | 0.10% | 2,878,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 2,380,000 | -2,320,000 | 0.10% | 2,951,200 |
| 2010-04-22 | 2010-04-20 | 1.290 | 4,700,000 | +40,000 | 0.21% | 6,063,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 4,660,000 | -3,530,000 | 0.20% | 6,151,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 8,190,000 | +470,000 | 0.36% | 10,483,200 |
| 2010-04-07 | 2010-03-31 | 1.330 | 7,720,000 | +920,000 | 0.34% | 10,267,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 6,800,000 | +1,000,000 | 0.30% | 9,384,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 5,800,000 | -30,000 | 0.25% | 8,004,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 5,830,000 | -80,000 | 0.25% | 8,395,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 5,910,000 | +140,000 | 0.26% | 7,978,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 5,770,000 | +1,000,000 | 0.25% | 7,097,100 |
| 2010-03-23 | 2010-03-19 | 1.220 | 4,770,000 | +250,000 | 0.21% | 5,819,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 4,520,000 | +20,000 | 0.20% | 5,424,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,500,000 | +2,980,000 | 0.20% | 5,490,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 1,520,000 | +1,070,000 | 0.07% | 1,869,600 |
| 2010-03-17 | 2010-03-15 | 1.210 | 450,000 | -20,000 | 0.02% | 544,500 |
| 2010-03-16 | 2010-03-12 | 1.220 | 470,000 | -40,000 | 0.02% | 573,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 510,000 | -10,000 | 0.02% | 637,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 520,000 | +10,000 | 0.02% | 608,400 |
| 2010-03-11 | 2010-03-09 | 1.210 | 510,000 | -10,000 | 0.02% | 617,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 520,000 | -10,000 | 0.02% | 598,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 530,000 | +10,000 | 0.02% | 598,900 |
| 2010-03-04 | 2010-03-02 | 1.150 | 520,000 | -40,000 | 0.02% | 598,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 560,000 | +20,000 | 0.02% | 632,800 |
| 2010-03-02 | 2010-02-26 | 1.150 | 540,000 | -40,000 | 0.02% | 621,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 580,000 | +40,000 | 0.03% | 684,400 |
| 2010-02-19 | 2010-02-17 | 1.100 | 540,000 | -40,000 | 0.02% | 594,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 580,000 | +40,000 | 0.03% | 643,800 |
| 2010-02-17 | 2010-02-11 | 1.110 | 540,000 | -30,000 | 0.02% | 599,400 |
| 2010-02-12 | 2010-02-10 | 1.050 | 570,000 | +10,000 | 0.02% | 598,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 560,000 | -10,000 | 0.02% | 582,400 |
| 2010-02-09 | 2010-02-05 | 1.090 | 570,000 | -20,000 | 0.02% | 621,300 |
| 2010-02-08 | 2010-02-04 | 1.130 | 590,000 | -20,000 | 0.03% | 666,700 |
| 2010-02-05 | 2010-02-03 | 1.170 | 610,000 | +30,000 | 0.03% | 713,700 |
| 2010-02-04 | 2010-02-02 | 1.100 | 580,000 | -10,000 | 0.03% | 638,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 590,000 | -20,000 | 0.03% | 613,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 610,000 | +10,000 | 0.03% | 658,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 600,000 | +30,000 | 0.03% | 636,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 570,000 | -10,000 | 0.02% | 627,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 580,000 | +30,000 | 0.03% | 701,800 |
| 2010-01-25 | 2010-01-21 | 1.230 | 550,000 | +50,000 | 0.02% | 676,500 |
| 2010-01-22 | 2010-01-20 | 1.290 | 500,000 | +30,000 | 0.02% | 645,000 |
| 2010-01-21 | 2010-01-19 | 1.360 | 470,000 | -80,000 | 0.02% | 639,200 |
| 2010-01-20 | 2010-01-18 | 0.970 | 550,000 | -30,000 | 0.02% | 533,500 |
| 2010-01-19 | 2010-01-15 | 1.070 | 580,000 | -20,000 | 0.03% | 620,600 |
| 2010-01-18 | 2010-01-14 | 1.130 | 600,000 | +20,000 | 0.03% | 678,000 |
| 2010-01-15 | 2010-01-13 | 1.190 | 580,000 | +20,000 | 0.03% | 690,200 |
| 2010-01-14 | 2010-01-12 | 1.200 | 560,000 | -20,000 | 0.02% | 672,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 580,000 | +20,000 | 0.03% | 696,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 560,000 | +70,000 | 0.02% | 694,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 490,000 | -10,000 | 0.02% | 602,700 |
| 2010-01-08 | 2010-01-06 | 1.320 | 500,000 | +30,000 | 0.02% | 660,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 470,000 | +40,000 | 0.02% | 643,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 430,000 | -10,000 | 0.02% | 623,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 440,000 | +30,000 | 0.02% | 620,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 410,000 | -20,000 | 0.02% | 623,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 430,000 | +30,000 | 0.02% | 485,900 |
| 2009-12-29 | 2009-12-24 | 0.810 | 400,000 | -30,000 | 0.02% | 324,000 |
| 2007-09-21 | 2007-09-19 | 1.930 | 430,000 | +20,000 | 0.02% | 829,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 410,000 | -10,000 | 0.02% | 836,400 |
| 2007-09-18 | 2007-09-14 | 1.870 | 420,000 | +10,000 | 0.02% | 785,400 |
| 2007-09-10 | 2007-09-06 | 1.990 | 410,000 | -20,000 | 0.02% | 815,900 |
| 2007-09-05 | 2007-09-03 | 2.060 | 430,000 | -10,000 | 0.02% | 885,800 |
| 2007-08-23 | 2007-08-21 | 1.690 | 440,000 | -10,000 | 0.02% | 743,600 |
| 2007-08-22 | 2007-08-20 | 1.820 | 450,000 | +10,000 | 0.02% | 819,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 440,000 | -970,000 | 0.02% | 690,800 |
| 2007-08-20 | 2007-08-16 | 1.900 | 1,410,000 | +10,000 | 0.06% | 2,679,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 1,400,000 | -260,000 | 0.06% | 3,122,000 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,660,000 | -20,000 | 0.07% | 4,017,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,680,000 | +50,000 | 0.07% | 3,729,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,630,000 | -110,000 | 0.07% | 4,254,300 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,740,000 | +100,000 | 0.08% | 4,750,200 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,640,000 | -130,000 | 0.07% | 4,264,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,770,000 | +410,000 | 0.08% | 5,380,800 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,360,000 | -240,000 | 0.06% | 3,821,600 |
| 2007-07-27 | 2007-07-25 | 2.740 | 1,600,000 | +230,000 | 0.07% | 4,384,000 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,370,000 | +290,000 | 0.06% | 3,507,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,080,000 | +10,000 | 0.05% | 2,786,400 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,070,000 | +10,000 | 0.05% | 2,664,300 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,060,000 | +210,000 | 0.05% | 2,777,200 |
| 2007-07-13 | 2007-07-11 | 2.430 | 850,000 | -300,000 | 0.04% | 2,065,500 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,150,000 | -500,000 | 0.05% | 2,817,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,650,000 | -300,000 | 0.07% | 4,092,000 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,950,000 | -20,000 | 0.09% | 4,816,500 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,970,000 | +10,000 | 0.09% | 4,944,700 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,960,000 | +70,000 | 0.09% | 5,194,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,890,000 | +1,000,000 | 0.08% | 5,008,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 890,000 | 0.04% | 2,385,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy