History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 97,780,000 | +0 | 3.83% | 10,071,340 |
| 2025-10-13 | 2025-10-09 | 0.110 | 97,780,000 | +0 | 3.83% | 10,755,800 |
| 2025-10-10 | 2025-10-08 | 0.113 | 97,780,000 | +80,000 | 3.83% | 11,049,140 |
| 2025-10-09 | 2025-10-06 | 0.113 | 97,700,000 | +80,000 | 3.83% | 11,040,100 |
| 2025-10-08 | 2025-10-03 | 0.112 | 97,620,000 | -200,000 | 3.83% | 10,933,440 |
| 2025-10-06 | 2025-10-02 | 0.111 | 97,820,000 | -190,000 | 3.84% | 10,858,020 |
| 2025-09-26 | 2025-09-24 | 0.108 | 98,010,000 | +350,000 | 3.84% | 10,585,080 |
| 2025-09-24 | 2025-09-22 | 0.113 | 97,660,000 | +100,000 | 3.83% | 11,035,580 |
| 2025-09-18 | 2025-09-16 | 0.118 | 97,560,000 | +250,000 | 3.83% | 11,512,080 |
| 2025-09-15 | 2025-09-11 | 0.117 | 97,310,000 | +170,000 | 3.82% | 11,385,270 |
| 2025-09-03 | 2025-09-01 | 0.121 | 97,140,000 | +500,000 | 4.06% | 11,753,940 |
| 2025-09-02 | 2025-08-29 | 0.121 | 96,640,000 | -200,000 | 4.04% | 11,693,440 |
| 2025-08-29 | 2025-08-27 | 0.117 | 96,840,000 | +50,000 | 4.05% | 11,330,280 |
| 2025-08-27 | 2025-08-25 | 0.126 | 96,790,000 | +360,000 | 4.05% | 12,195,540 |
| 2025-08-26 | 2025-08-22 | 0.126 | 96,430,000 | +60,000 | 4.03% | 12,150,180 |
| 2025-08-25 | 2025-08-21 | 0.125 | 96,370,000 | +280,000 | 4.03% | 12,046,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 96,090,000 | +500,000 | 4.02% | 11,819,070 |
| 2025-08-21 | 2025-08-19 | 0.124 | 95,590,000 | +870,000 | 4.00% | 11,853,160 |
| 2025-08-20 | 2025-08-18 | 0.131 | 94,720,000 | +600,000 | 3.96% | 12,408,320 |
| 2025-08-19 | 2025-08-15 | 0.129 | 94,120,000 | -10,000 | 3.94% | 12,141,480 |
| 2025-08-13 | 2025-08-11 | 0.119 | 94,130,000 | -50,000 | 3.94% | 11,201,470 |
| 2025-08-12 | 2025-08-08 | 0.120 | 94,180,000 | +380,000 | 3.94% | 11,301,600 |
| 2025-08-08 | 2025-08-06 | 0.125 | 93,800,000 | -210,000 | 3.92% | 11,725,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 94,010,000 | +50,000 | 3.93% | 12,127,290 |
| 2025-08-06 | 2025-08-04 | 0.132 | 93,960,000 | -90,000 | 3.93% | 12,402,720 |
| 2025-08-04 | 2025-07-31 | 0.138 | 94,050,000 | +400,000 | 3.94% | 12,978,900 |
| 2025-08-01 | 2025-07-30 | 0.136 | 93,650,000 | -940,000 | 3.92% | 12,736,400 |
| 2025-07-31 | 2025-07-29 | 0.128 | 94,590,000 | +1,530,000 | 3.96% | 12,107,520 |
| 2025-07-30 | 2025-07-28 | 0.123 | 93,060,000 | +290,000 | 3.89% | 11,446,380 |
| 2025-07-29 | 2025-07-25 | 0.118 | 92,770,000 | -1,750,000 | 3.88% | 10,946,860 |
| 2025-07-28 | 2025-07-24 | 0.114 | 94,520,000 | +200,000 | 3.95% | 10,775,280 |
| 2025-07-25 | 2025-07-23 | 0.118 | 94,320,000 | -10,000 | 3.95% | 11,129,760 |
| 2025-07-24 | 2025-07-22 | 0.120 | 94,330,000 | +1,200,000 | 3.95% | 11,319,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 93,130,000 | +5,270,000 | 3.90% | 12,106,900 |
| 2025-07-22 | 2025-07-18 | 0.088 | 87,860,000 | +50,000 | 3.68% | 7,731,680 |
| 2025-07-18 | 2025-07-16 | 0.084 | 87,810,000 | +30,000 | 3.67% | 7,376,040 |
| 2025-07-15 | 2025-07-11 | 0.079 | 87,780,000 | +80,000 | 3.67% | 6,934,620 |
| 2025-07-11 | 2025-07-09 | 0.082 | 87,700,000 | -30,000 | 3.67% | 7,191,400 |
| 2025-07-10 | 2025-07-08 | 0.081 | 87,730,000 | -100,000 | 3.67% | 7,106,130 |
| 2025-07-09 | 2025-07-07 | 0.082 | 87,830,000 | +450,000 | 3.67% | 7,202,060 |
| 2025-07-08 | 2025-07-04 | 0.080 | 87,380,000 | -20,000 | 3.66% | 6,990,400 |
| 2025-07-04 | 2025-07-02 | 0.079 | 87,400,000 | +130,000 | 3.66% | 6,904,600 |
| 2025-07-02 | 2025-06-27 | 0.083 | 87,270,000 | +460,000 | 3.65% | 7,243,410 |
| 2025-06-30 | 2025-06-26 | 0.082 | 86,810,000 | -1,030,000 | 3.63% | 7,118,420 |
| 2025-06-27 | 2025-06-25 | 0.085 | 87,840,000 | +190,000 | 3.68% | 7,466,400 |
| 2025-06-26 | 2025-06-24 | 0.097 | 87,650,000 | -1,010,000 | 3.67% | 8,502,050 |
| 2025-06-19 | 2025-06-17 | 0.052 | 88,660,000 | -90,000 | 3.71% | 4,610,320 |
| 2025-06-12 | 2025-06-10 | 0.049 | 88,750,000 | -300,000 | 3.71% | 4,348,750 |
| 2025-05-12 | 2025-05-08 | 0.053 | 89,050,000 | -10,000 | 3.73% | 4,719,650 |
| 2025-04-29 | 2025-04-25 | 0.055 | 89,060,000 | +20,000 | 3.73% | 4,898,300 |
| 2025-03-13 | 2025-03-11 | 0.044 | 89,040,000 | +100,000 | 3.73% | 3,917,760 |
| 2025-03-10 | 2025-03-06 | 0.051 | 88,940,000 | +190,000 | 3.72% | 4,535,940 |
| 2025-03-03 | 2025-02-27 | 0.050 | 88,750,000 | +20,000 | 3.71% | 4,437,500 |
| 2025-02-24 | 2025-02-20 | 0.047 | 88,730,000 | +30,000 | 3.71% | 4,170,310 |
| 2025-02-11 | 2025-02-07 | 0.047 | 88,700,000 | +50,000 | 3.71% | 4,168,900 |
| 2025-02-03 | 2025-01-24 | 0.050 | 88,650,000 | -110,000 | 3.71% | 4,432,500 |
| 2025-01-21 | 2025-01-17 | 0.051 | 88,760,000 | +210,000 | 3.71% | 4,526,760 |
| 2025-01-16 | 2025-01-14 | 0.050 | 88,550,000 | -20,000 | 3.71% | 4,427,500 |
| 2025-01-06 | 2025-01-02 | 0.049 | 88,570,000 | -40,000 | 3.71% | 4,339,930 |
| 2024-12-20 | 2024-12-18 | 0.049 | 88,610,000 | +50,000 | 3.71% | 4,341,890 |
| 2024-12-18 | 2024-12-16 | 0.055 | 88,560,000 | -110,000 | 3.71% | 4,870,800 |
| 2024-12-10 | 2024-12-06 | 0.050 | 88,670,000 | +90,000 | 3.71% | 4,433,500 |
| 2024-12-06 | 2024-12-04 | 0.051 | 88,580,000 | -1,000,000 | 3.71% | 4,517,580 |
| 2024-11-25 | 2024-11-21 | 0.056 | 89,580,000 | -200,000 | 3.75% | 5,016,480 |
| 2024-11-22 | 2024-11-20 | 0.061 | 89,780,000 | +200,000 | 3.76% | 5,476,580 |
| 2024-11-07 | 2024-11-05 | 0.050 | 89,580,000 | -30,000 | 3.75% | 4,479,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 89,610,000 | -10,000 | 3.75% | 4,570,110 |
| 2024-10-25 | 2024-10-23 | 0.050 | 89,620,000 | -20,000 | 3.75% | 4,481,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 89,640,000 | +200,000 | 3.75% | 4,302,720 |
| 2024-10-22 | 2024-10-18 | 0.050 | 89,440,000 | -290,000 | 3.74% | 4,472,000 |
| 2024-10-16 | 2024-10-14 | 0.050 | 89,730,000 | -100,000 | 3.75% | 4,486,500 |
| 2024-10-10 | 2024-10-08 | 0.047 | 89,830,000 | +300,000 | 3.76% | 4,222,010 |
| 2024-10-09 | 2024-10-07 | 0.055 | 89,530,000 | +750,000 | 3.75% | 4,924,150 |
| 2024-10-07 | 2024-10-03 | 0.057 | 88,780,000 | +100,000 | 3.71% | 5,060,460 |
| 2024-10-04 | 2024-10-02 | 0.054 | 88,680,000 | -1,210,000 | 3.71% | 4,788,720 |
| 2024-10-03 | 2024-09-30 | 0.033 | 89,890,000 | +250,000 | 3.76% | 2,966,370 |
| 2024-08-27 | 2024-08-23 | 0.038 | 89,640,000 | -80,000 | 3.75% | 3,406,320 |
| 2024-07-16 | 2024-07-12 | 0.038 | 89,720,000 | -100,000 | 3.75% | 3,409,360 |
| 2024-06-24 | 2024-06-20 | 0.042 | 89,820,000 | -5,920,000 | 3.76% | 3,772,440 |
| 2024-06-12 | 2024-06-07 | 0.038 | 95,740,000 | -20,000 | 4.01% | 3,638,120 |
| 2024-06-11 | 2024-06-06 | 0.035 | 95,760,000 | +10,000 | 4.01% | 3,351,600 |
| 2024-06-06 | 2024-06-04 | 0.037 | 95,750,000 | +300,000 | 4.01% | 3,542,750 |
| 2024-05-30 | 2024-05-28 | 0.041 | 95,450,000 | +500,000 | 3.99% | 3,913,450 |
| 2024-05-28 | 2024-05-24 | 0.038 | 94,950,000 | +1,000,000 | 3.97% | 3,608,100 |
| 2024-05-24 | 2024-05-22 | 0.045 | 93,950,000 | +200,000 | 3.93% | 4,227,750 |
| 2024-05-23 | 2024-05-21 | 0.048 | 93,750,000 | +90,000 | 3.92% | 4,500,000 |
| 2024-05-22 | 2024-05-20 | 0.038 | 93,660,000 | +670,000 | 3.92% | 3,559,080 |
| 2024-05-21 | 2024-05-17 | 0.040 | 92,990,000 | +50,000 | 3.89% | 3,719,600 |
| 2024-05-20 | 2024-05-16 | 0.030 | 92,940,000 | +10,000 | 3.89% | 2,788,200 |
| 2024-05-14 | 2024-05-10 | 0.032 | 92,930,000 | +30,000 | 3.89% | 2,973,760 |
| 2024-05-13 | 2024-05-09 | 0.027 | 92,900,000 | +80,000 | 3.89% | 2,508,300 |
| 2024-05-10 | 2024-05-08 | 0.028 | 92,820,000 | +80,000 | 3.88% | 2,598,960 |
| 2024-05-06 | 2024-05-02 | 0.028 | 92,740,000 | +120,000 | 3.88% | 2,596,720 |
| 2024-05-03 | 2024-04-30 | 0.027 | 92,620,000 | +110,000 | 3.88% | 2,500,740 |
| 2024-05-02 | 2024-04-29 | 0.028 | 92,510,000 | +80,000 | 3.87% | 2,590,280 |
| 2024-04-26 | 2024-04-24 | 0.030 | 92,430,000 | -120,000 | 3.87% | 2,772,900 |
| 2024-04-23 | 2024-04-19 | 0.028 | 92,550,000 | -520,000 | 3.87% | 2,591,400 |
| 2024-04-19 | 2024-04-17 | 0.029 | 93,070,000 | -200,000 | 3.89% | 2,699,030 |
| 2024-04-18 | 2024-04-16 | 0.027 | 93,270,000 | -330,000 | 3.90% | 2,518,290 |
| 2024-04-16 | 2024-04-12 | 0.027 | 93,600,000 | +1,050,000 | 3.92% | 2,527,200 |
| 2024-04-15 | 2024-04-11 | 0.030 | 92,550,000 | +110,000 | 3.87% | 2,776,500 |
| 2024-04-12 | 2024-04-10 | 0.029 | 92,440,000 | -660,000 | 3.87% | 2,680,760 |
| 2024-04-10 | 2024-04-08 | 0.032 | 93,100,000 | +660,000 | 3.90% | 2,979,200 |
| 2024-04-02 | 2024-03-27 | 0.031 | 92,440,000 | -40,000 | 3.87% | 2,865,640 |
| 2024-02-27 | 2024-02-23 | 0.040 | 92,480,000 | +50,000 | 3.87% | 3,699,200 |
| 2024-02-22 | 2024-02-20 | 0.041 | 92,430,000 | -120,000 | 3.87% | 3,789,630 |
| 2024-02-21 | 2024-02-19 | 0.030 | 92,550,000 | -120,000 | 3.87% | 2,776,500 |
| 2024-02-01 | 2024-01-30 | 0.031 | 92,670,000 | +190,000 | 3.88% | 2,872,770 |
| 2024-01-29 | 2024-01-25 | 0.032 | 92,480,000 | -40,000 | 3.87% | 2,959,360 |
| 2024-01-19 | 2024-01-17 | 0.031 | 92,520,000 | +3,630,000 | 3.87% | 2,868,120 |
| 2024-01-18 | 2024-01-16 | 0.032 | 88,890,000 | +200,000 | 3.72% | 2,844,480 |
| 2024-01-16 | 2024-01-12 | 0.034 | 88,690,000 | +50,000 | 3.71% | 3,015,460 |
| 2024-01-15 | 2024-01-11 | 0.034 | 88,640,000 | +20,000 | 3.71% | 3,013,760 |
| 2023-12-14 | 2023-12-12 | 0.032 | 88,620,000 | +160,000 | 3.71% | 2,835,840 |
| 2023-12-13 | 2023-12-11 | 0.033 | 88,460,000 | +20,000 | 3.70% | 2,919,180 |
| 2023-12-12 | 2023-12-08 | 0.033 | 88,440,000 | +3,010,000 | 3.70% | 2,918,520 |
| 2023-12-11 | 2023-12-07 | 0.033 | 85,430,000 | +10,000 | 3.57% | 2,819,190 |
| 2023-12-07 | 2023-12-05 | 0.040 | 85,420,000 | -80,000 | 3.57% | 3,416,800 |
| 2023-12-01 | 2023-11-29 | 0.035 | 85,500,000 | +70,000 | 3.58% | 2,992,500 |
| 2023-11-22 | 2023-11-20 | 0.041 | 85,430,000 | -10,000 | 3.57% | 3,502,630 |
| 2023-11-20 | 2023-11-16 | 0.043 | 85,440,000 | -510,000 | 3.57% | 3,673,920 |
| 2023-11-08 | 2023-11-06 | 0.041 | 85,950,000 | -200,000 | 3.60% | 3,523,950 |
| 2023-11-07 | 2023-11-03 | 0.041 | 86,150,000 | -50,000 | 3.60% | 3,532,150 |
| 2023-11-06 | 2023-11-02 | 0.041 | 86,200,000 | +150,000 | 3.61% | 3,534,200 |
| 2023-10-26 | 2023-10-24 | 0.043 | 86,050,000 | -40,000 | 3.60% | 3,700,150 |
| 2023-10-25 | 2023-10-20 | 0.046 | 86,090,000 | -20,000 | 3.60% | 3,960,140 |
| 2023-10-12 | 2023-10-10 | 0.043 | 86,110,000 | -90,000 | 3.60% | 3,702,730 |
| 2023-10-04 | 2023-09-29 | 0.049 | 86,200,000 | +90,000 | 3.61% | 4,223,800 |
| 2023-09-27 | 2023-09-25 | 0.050 | 86,110,000 | -500,000 | 3.60% | 4,305,500 |
| 2023-09-19 | 2023-09-15 | 0.053 | 86,610,000 | +20,000 | 3.62% | 4,590,330 |
| 2023-09-12 | 2023-09-07 | 0.048 | 86,590,000 | +310,000 | 3.62% | 4,156,320 |
| 2023-08-11 | 2023-08-09 | 0.051 | 86,280,000 | -50,000 | 3.61% | 4,400,280 |
| 2023-08-10 | 2023-08-08 | 0.050 | 86,330,000 | -10,000 | 3.61% | 4,316,500 |
| 2023-07-13 | 2023-07-11 | 0.052 | 86,340,000 | +100,000 | 3.61% | 4,489,680 |
| 2023-07-10 | 2023-07-06 | 0.053 | 86,240,000 | +260,000 | 3.61% | 4,570,720 |
| 2023-07-05 | 2023-07-03 | 0.057 | 85,980,000 | +70,000 | 3.60% | 4,900,860 |
| 2023-06-26 | 2023-06-21 | 0.050 | 85,910,000 | +50,000 | 3.59% | 4,295,500 |
| 2023-06-15 | 2023-06-13 | 0.051 | 85,860,000 | +620,000 | 3.59% | 4,378,860 |
| 2023-06-05 | 2023-06-01 | 0.059 | 85,240,000 | -10,000 | 3.57% | 5,029,160 |
| 2023-05-25 | 2023-05-23 | 0.058 | 85,250,000 | -100,000 | 3.57% | 4,944,500 |
| 2023-05-16 | 2023-05-12 | 0.063 | 85,350,000 | -60,000 | 3.57% | 5,377,050 |
| 2023-05-15 | 2023-05-11 | 0.060 | 85,410,000 | -40,000 | 3.57% | 5,124,600 |
| 2023-05-09 | 2023-05-05 | 0.063 | 85,450,000 | -140,000 | 3.58% | 5,383,350 |
| 2023-05-08 | 2023-05-04 | 0.062 | 85,590,000 | -50,000 | 3.58% | 5,306,580 |
| 2023-05-05 | 2023-05-03 | 0.062 | 85,640,000 | -100,000 | 3.58% | 5,309,680 |
| 2023-04-26 | 2023-04-24 | 0.066 | 85,740,000 | +60,000 | 3.59% | 5,658,840 |
| 2023-04-25 | 2023-04-21 | 0.064 | 85,680,000 | -290,000 | 3.58% | 5,483,520 |
| 2023-04-20 | 2023-04-18 | 0.067 | 85,970,000 | +80,000 | 3.60% | 5,759,990 |
| 2023-04-04 | 2023-03-31 | 0.067 | 85,890,000 | -10,000 | 3.59% | 5,754,630 |
| 2023-03-29 | 2023-03-27 | 0.065 | 85,900,000 | +290,000 | 3.59% | 5,583,500 |
| 2023-03-23 | 2023-03-21 | 0.064 | 85,610,000 | +90,000 | 3.58% | 5,479,040 |
| 2023-03-20 | 2023-03-16 | 0.068 | 85,520,000 | +90,000 | 3.58% | 5,815,360 |
| 2023-03-16 | 2023-03-14 | 0.070 | 85,430,000 | -80,000 | 3.57% | 5,980,100 |
| 2023-03-13 | 2023-03-09 | 0.076 | 85,510,000 | -10,000 | 3.58% | 6,498,760 |
| 2023-03-10 | 2023-03-08 | 0.076 | 85,520,000 | +80,000 | 3.58% | 6,499,520 |
| 2023-02-28 | 2023-02-24 | 0.070 | 85,440,000 | +100,000 | 3.57% | 5,980,800 |
| 2023-02-16 | 2023-02-14 | 0.073 | 85,340,000 | +100,000 | 3.57% | 6,229,820 |
| 2023-02-14 | 2023-02-10 | 0.078 | 85,240,000 | +110,000 | 3.57% | 6,648,720 |
| 2023-02-10 | 2023-02-08 | 0.079 | 85,130,000 | +100,000 | 3.56% | 6,725,270 |
| 2023-02-09 | 2023-02-07 | 0.080 | 85,030,000 | +30,000 | 3.56% | 6,802,400 |
| 2023-02-06 | 2023-02-02 | 0.085 | 85,000,000 | -150,000 | 3.56% | 7,225,000 |
| 2023-02-03 | 2023-02-01 | 0.085 | 85,150,000 | -10,000 | 3.56% | 7,237,750 |
| 2023-01-04 | 2022-12-30 | 0.079 | 85,160,000 | -10,000 | 3.56% | 6,727,640 |
| 2022-12-30 | 2022-12-28 | 0.080 | 85,170,000 | +10,000 | 3.56% | 6,813,600 |
| 2022-12-23 | 2022-12-21 | 0.083 | 85,160,000 | -100,000 | 3.56% | 7,068,280 |
| 2022-12-22 | 2022-12-20 | 0.083 | 85,260,000 | +100,000 | 3.57% | 7,076,580 |
| 2022-12-16 | 2022-12-14 | 0.084 | 85,160,000 | +100,000 | 3.56% | 7,153,440 |
| 2022-12-15 | 2022-12-13 | 0.094 | 85,060,000 | -1,660,000 | 3.56% | 7,995,640 |
| 2022-11-25 | 2022-11-23 | 0.074 | 86,720,000 | +400,000 | 3.63% | 6,417,280 |
| 2022-11-22 | 2022-11-18 | 0.078 | 86,320,000 | -30,000 | 3.61% | 6,732,960 |
| 2022-11-03 | 2022-11-01 | 0.070 | 86,350,000 | -200,000 | 3.61% | 6,044,500 |
| 2022-10-27 | 2022-10-25 | 0.067 | 86,550,000 | +200,000 | 3.62% | 5,798,850 |
| 2022-10-19 | 2022-10-17 | 0.073 | 86,350,000 | +200,000 | 3.61% | 6,303,550 |
| 2022-10-18 | 2022-10-14 | 0.066 | 86,150,000 | +200,000 | 3.60% | 5,685,900 |
| 2022-10-17 | 2022-10-13 | 0.062 | 85,950,000 | +200,000 | 3.60% | 5,328,900 |
| 2022-10-05 | 2022-09-30 | 0.071 | 85,750,000 | +300,000 | 3.59% | 6,088,250 |
| 2022-09-22 | 2022-09-20 | 0.074 | 85,450,000 | +330,000 | 3.58% | 6,323,300 |
| 2022-09-21 | 2022-09-19 | 0.073 | 85,120,000 | +500,000 | 3.56% | 6,213,760 |
| 2022-08-31 | 2022-08-29 | 0.077 | 84,620,000 | +200,000 | 3.54% | 6,515,740 |
| 2022-08-30 | 2022-08-26 | 0.079 | 84,420,000 | +190,000 | 3.53% | 6,669,180 |
| 2022-08-29 | 2022-08-25 | 0.080 | 84,230,000 | -60,000 | 3.52% | 6,738,400 |
| 2022-08-26 | 2022-08-24 | 0.080 | 84,290,000 | +150,000 | 3.53% | 6,743,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 84,140,000 | +500,000 | 3.52% | 6,731,200 |
| 2022-08-11 | 2022-08-09 | 0.078 | 83,640,000 | -190,000 | 3.50% | 6,523,920 |
| 2022-08-08 | 2022-08-04 | 0.080 | 83,830,000 | -60,000 | 3.51% | 6,706,400 |
| 2022-08-05 | 2022-08-03 | 0.081 | 83,890,000 | -100,000 | 3.51% | 6,795,090 |
| 2022-08-04 | 2022-08-02 | 0.082 | 83,990,000 | +700,000 | 3.51% | 6,887,180 |
| 2022-08-02 | 2022-07-29 | 0.090 | 83,290,000 | +240,000 | 3.48% | 7,496,100 |
| 2022-07-28 | 2022-07-26 | 0.088 | 83,050,000 | -40,000 | 3.47% | 7,308,400 |
| 2022-07-26 | 2022-07-22 | 0.094 | 83,090,000 | +280,000 | 3.48% | 7,810,460 |
| 2022-07-20 | 2022-07-18 | 0.093 | 82,810,000 | +230,000 | 3.46% | 7,701,330 |
| 2022-07-18 | 2022-07-14 | 0.099 | 82,580,000 | -100,000 | 3.46% | 8,175,420 |
| 2022-07-05 | 2022-06-30 | 0.102 | 82,680,000 | +460,000 | 3.46% | 8,433,360 |
| 2022-06-27 | 2022-06-23 | 0.106 | 82,220,000 | -710,000 | 3.44% | 8,715,320 |
| 2022-06-24 | 2022-06-22 | 0.104 | 82,930,000 | -270,000 | 3.47% | 8,624,720 |
| 2022-06-23 | 2022-06-21 | 0.104 | 83,200,000 | +40,000 | 3.48% | 8,652,800 |
| 2022-06-22 | 2022-06-20 | 0.110 | 83,160,000 | -1,270,000 | 3.48% | 9,147,600 |
| 2022-06-20 | 2022-06-16 | 0.092 | 84,430,000 | +100,000 | 3.53% | 7,767,560 |
| 2022-06-16 | 2022-06-14 | 0.094 | 84,330,000 | +660,000 | 3.53% | 7,927,020 |
| 2022-06-15 | 2022-06-13 | 0.093 | 83,670,000 | -200,000 | 3.50% | 7,781,310 |
| 2022-06-10 | 2022-06-08 | 0.095 | 83,870,000 | +610,000 | 3.51% | 7,967,650 |
| 2022-06-06 | 2022-06-01 | 0.099 | 83,260,000 | -10,000 | 3.48% | 8,242,740 |
| 2022-06-02 | 2022-05-31 | 0.095 | 83,270,000 | -10,000 | 3.48% | 7,910,650 |
| 2022-05-17 | 2022-05-13 | 0.100 | 83,280,000 | -140,000 | 3.48% | 8,328,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 83,420,000 | +240,000 | 3.49% | 8,258,580 |
| 2022-05-13 | 2022-05-11 | 0.104 | 83,180,000 | -300,000 | 3.48% | 8,650,720 |
| 2022-05-12 | 2022-05-10 | 0.103 | 83,480,000 | -640,000 | 3.49% | 8,598,440 |
| 2022-05-11 | 2022-05-06 | 0.107 | 84,120,000 | +420,000 | 3.52% | 9,000,840 |
| 2022-05-10 | 2022-05-05 | 0.103 | 83,700,000 | -70,000 | 3.50% | 8,621,100 |
| 2022-05-06 | 2022-05-04 | 0.101 | 83,770,000 | -200,000 | 3.51% | 8,460,770 |
| 2022-05-05 | 2022-05-03 | 0.106 | 83,970,000 | -330,000 | 3.51% | 8,900,820 |
| 2022-05-04 | 2022-04-29 | 0.109 | 84,300,000 | -680,000 | 3.53% | 9,188,700 |
| 2022-05-03 | 2022-04-28 | 0.112 | 84,980,000 | +90,000 | 3.56% | 9,517,760 |
| 2022-04-29 | 2022-04-27 | 0.116 | 84,890,000 | +240,000 | 3.55% | 9,847,240 |
| 2022-04-28 | 2022-04-26 | 0.129 | 84,650,000 | -900,000 | 3.54% | 10,919,850 |
| 2022-04-27 | 2022-04-25 | 0.102 | 85,550,000 | -200,000 | 3.58% | 8,726,100 |
| 2022-04-26 | 2022-04-22 | 0.117 | 85,750,000 | -60,000 | 3.59% | 10,032,750 |
| 2022-04-25 | 2022-04-21 | 0.122 | 85,810,000 | -1,400,000 | 3.59% | 10,468,820 |
| 2022-04-22 | 2022-04-20 | 0.176 | 87,210,000 | +1,760,000 | 3.65% | 15,348,960 |
| 2022-04-20 | 2022-04-14 | 0.086 | 85,450,000 | +40,000 | 3.58% | 7,348,700 |
| 2022-03-31 | 2022-03-29 | 0.091 | 85,410,000 | -90,000 | 3.57% | 7,772,310 |
| 2022-03-04 | 2022-03-02 | 0.088 | 85,500,000 | +80,000 | 3.58% | 7,524,000 |
| 2022-02-25 | 2022-02-23 | 0.090 | 85,420,000 | -100,000 | 3.57% | 7,687,800 |
| 2022-02-14 | 2022-02-10 | 0.091 | 85,520,000 | +100,000 | 3.58% | 7,782,320 |
| 2022-02-11 | 2022-02-09 | 0.092 | 85,420,000 | -290,000 | 3.57% | 7,858,640 |
| 2022-02-09 | 2022-02-07 | 0.091 | 85,710,000 | +70,000 | 3.59% | 7,799,610 |
| 2022-02-07 | 2022-01-31 | 0.093 | 85,640,000 | -260,000 | 3.58% | 7,964,520 |
| 2022-01-27 | 2022-01-25 | 0.096 | 85,900,000 | +50,000 | 3.59% | 8,246,400 |
| 2022-01-26 | 2022-01-24 | 0.092 | 85,850,000 | +20,000 | 3.59% | 7,898,200 |
| 2022-01-19 | 2022-01-17 | 0.091 | 85,830,000 | +20,000 | 3.59% | 7,810,530 |
| 2022-01-14 | 2022-01-12 | 0.097 | 85,810,000 | +70,000 | 3.59% | 8,323,570 |
| 2022-01-12 | 2022-01-10 | 0.096 | 85,740,000 | +90,000 | 3.59% | 8,231,040 |
| 2022-01-11 | 2022-01-07 | 0.097 | 85,650,000 | +10,000 | 3.58% | 8,308,050 |
| 2022-01-07 | 2022-01-05 | 0.092 | 85,640,000 | +100,000 | 3.58% | 7,878,880 |
| 2021-12-20 | 2021-12-16 | 0.093 | 85,540,000 | -180,000 | 3.58% | 7,955,220 |
| 2021-12-16 | 2021-12-14 | 0.097 | 85,720,000 | -80,000 | 3.59% | 8,314,840 |
| 2021-11-29 | 2021-11-25 | 0.100 | 85,800,000 | -30,000 | 3.59% | 8,580,000 |
| 2021-11-24 | 2021-11-22 | 0.096 | 85,830,000 | -60,000 | 3.59% | 8,239,680 |
| 2021-11-12 | 2021-11-10 | 0.095 | 85,890,000 | +40,000 | 3.59% | 8,159,550 |
| 2021-10-27 | 2021-10-25 | 0.104 | 85,850,000 | -40,000 | 3.59% | 8,928,400 |
| 2021-10-22 | 2021-10-20 | 0.101 | 85,890,000 | -20,000 | 3.59% | 8,674,890 |
| 2021-09-28 | 2021-09-24 | 0.100 | 85,910,000 | +490,000 | 3.59% | 8,591,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 85,420,000 | +240,000 | 3.57% | 8,712,840 |
| 2021-09-14 | 2021-09-10 | 0.115 | 85,180,000 | -60,000 | 3.56% | 9,795,700 |
| 2021-09-13 | 2021-09-09 | 0.115 | 85,240,000 | +110,000 | 3.57% | 9,802,600 |
| 2021-09-10 | 2021-09-08 | 0.119 | 85,130,000 | -30,000 | 3.56% | 10,130,470 |
| 2021-09-02 | 2021-08-31 | 0.116 | 85,160,000 | +970,000 | 3.56% | 9,878,560 |
| 2021-09-01 | 2021-08-30 | 0.117 | 84,190,000 | -380,000 | 3.52% | 9,850,230 |
| 2021-08-23 | 2021-08-19 | 0.103 | 84,570,000 | +30,000 | 3.54% | 8,710,710 |
| 2021-08-16 | 2021-08-12 | 0.110 | 84,540,000 | -20,000 | 3.54% | 9,299,400 |
| 2021-08-06 | 2021-08-04 | 0.122 | 84,560,000 | +10,000 | 3.54% | 10,316,320 |
| 2021-08-03 | 2021-07-30 | 0.114 | 84,550,000 | -100,000 | 3.54% | 9,638,700 |
| 2021-07-29 | 2021-07-27 | 0.105 | 84,650,000 | +10,000 | 3.54% | 8,888,250 |
| 2021-07-28 | 2021-07-26 | 0.108 | 84,640,000 | -10,000 | 3.54% | 9,141,120 |
| 2021-07-20 | 2021-07-16 | 0.123 | 84,650,000 | -20,000 | 3.54% | 10,411,950 |
| 2021-07-16 | 2021-07-14 | 0.127 | 84,670,000 | +30,000 | 3.54% | 10,753,090 |
| 2021-07-14 | 2021-07-12 | 0.120 | 84,640,000 | +400,000 | 3.54% | 10,156,800 |
| 2021-07-12 | 2021-07-08 | 0.123 | 84,240,000 | -100,000 | 3.52% | 10,361,520 |
| 2021-07-08 | 2021-07-06 | 0.135 | 84,340,000 | -10,000 | 3.53% | 11,385,900 |
| 2021-07-05 | 2021-06-30 | 0.133 | 84,350,000 | -1,620,000 | 3.53% | 11,218,550 |
| 2021-06-24 | 2021-06-22 | 0.152 | 85,970,000 | -30,000 | 3.60% | 13,067,440 |
| 2021-06-23 | 2021-06-21 | 0.152 | 86,000,000 | -10,000 | 3.60% | 13,072,000 |
| 2021-06-22 | 2021-06-18 | 0.157 | 86,010,000 | -10,000 | 3.60% | 13,503,570 |
| 2021-06-17 | 2021-06-15 | 0.156 | 86,020,000 | -30,000 | 3.60% | 13,419,120 |
| 2021-06-16 | 2021-06-11 | 0.150 | 86,050,000 | -10,000 | 3.60% | 12,907,500 |
| 2021-06-09 | 2021-06-07 | 0.142 | 86,060,000 | -50,000 | 3.60% | 12,220,520 |
| 2021-06-04 | 2021-06-02 | 0.148 | 86,110,000 | -10,000 | 3.60% | 12,744,280 |
| 2021-06-03 | 2021-06-01 | 0.147 | 86,120,000 | +400,000 | 3.60% | 12,659,640 |
| 2021-06-02 | 2021-05-31 | 0.153 | 85,720,000 | -1,260,000 | 3.59% | 13,115,160 |
| 2021-06-01 | 2021-05-28 | 0.143 | 86,980,000 | +50,000 | 3.64% | 12,438,140 |
| 2021-05-31 | 2021-05-27 | 0.147 | 86,930,000 | -1,090,000 | 3.64% | 12,778,710 |
| 2021-05-28 | 2021-05-26 | 0.144 | 88,020,000 | +250,000 | 3.68% | 12,674,880 |
| 2021-05-27 | 2021-05-25 | 0.152 | 87,770,000 | -200,000 | 3.67% | 13,341,040 |
| 2021-05-21 | 2021-05-18 | 0.148 | 87,970,000 | +20,000 | 3.68% | 13,019,560 |
| 2021-05-20 | 2021-05-17 | 0.153 | 87,950,000 | +100,000 | 3.68% | 13,456,350 |
| 2021-05-18 | 2021-05-14 | 0.157 | 87,850,000 | -40,000 | 3.68% | 13,792,450 |
| 2021-04-15 | 2021-04-13 | 0.153 | 87,890,000 | +10,000 | 3.68% | 13,447,170 |
| 2021-04-08 | 2021-04-01 | 0.155 | 87,880,000 | -10,000 | 3.68% | 13,621,400 |
| 2021-03-18 | 2021-03-16 | 0.170 | 87,890,000 | +100,000 | 3.68% | 14,941,300 |
| 2021-03-11 | 2021-03-09 | 0.165 | 87,790,000 | -100,000 | 3.67% | 14,485,350 |
| 2021-03-10 | 2021-03-08 | 0.164 | 87,890,000 | -120,000 | 3.68% | 14,413,960 |
| 2021-03-08 | 2021-03-04 | 0.158 | 88,010,000 | -110,000 | 3.68% | 13,905,580 |
| 2021-03-05 | 2021-03-03 | 0.159 | 88,120,000 | +200,000 | 3.69% | 14,011,080 |
| 2021-02-26 | 2021-02-24 | 0.160 | 87,920,000 | +70,000 | 3.68% | 14,067,200 |
| 2021-02-23 | 2021-02-19 | 0.182 | 87,850,000 | -210,000 | 3.68% | 15,988,700 |
| 2021-02-22 | 2021-02-18 | 0.178 | 88,060,000 | -100,000 | 3.68% | 15,674,680 |
| 2021-02-19 | 2021-02-17 | 0.183 | 88,160,000 | -430,000 | 3.69% | 16,133,280 |
| 2021-02-18 | 2021-02-16 | 0.188 | 88,590,000 | +200,000 | 3.71% | 16,654,920 |
| 2021-02-17 | 2021-02-11 | 0.168 | 88,390,000 | -40,000 | 3.70% | 14,849,520 |
| 2021-02-16 | 2021-02-09 | 0.173 | 88,430,000 | +10,000 | 3.70% | 15,298,390 |
| 2021-02-10 | 2021-02-08 | 0.178 | 88,420,000 | +80,000 | 3.70% | 15,738,760 |
| 2021-02-09 | 2021-02-05 | 0.178 | 88,340,000 | +660,000 | 3.70% | 15,724,520 |
| 2021-02-08 | 2021-02-04 | 0.177 | 87,680,000 | -40,000 | 3.67% | 15,519,360 |
| 2021-01-27 | 2021-01-25 | 0.159 | 87,720,000 | +10,000 | 3.67% | 13,947,480 |
| 2021-01-26 | 2021-01-22 | 0.169 | 87,710,000 | -1,110,000 | 3.67% | 14,822,990 |
| 2021-01-25 | 2021-01-21 | 0.170 | 88,820,000 | +780,000 | 3.72% | 15,099,400 |
| 2021-01-22 | 2021-01-20 | 0.139 | 88,040,000 | +70,000 | 3.68% | 12,237,560 |
| 2021-01-21 | 2021-01-19 | 0.125 | 87,970,000 | +600,000 | 3.68% | 10,996,250 |
| 2021-01-19 | 2021-01-15 | 0.125 | 87,370,000 | +300,000 | 3.66% | 10,921,250 |
| 2021-01-14 | 2021-01-12 | 0.130 | 87,070,000 | -20,000 | 3.64% | 11,319,100 |
| 2021-01-06 | 2021-01-04 | 0.132 | 87,090,000 | +100,000 | 3.64% | 11,495,880 |
| 2020-12-30 | 2020-12-28 | 0.140 | 86,990,000 | +50,000 | 3.64% | 12,178,600 |
| 2020-12-28 | 2020-12-22 | 0.128 | 86,940,000 | +350,000 | 3.64% | 11,128,320 |
| 2020-12-23 | 2020-12-21 | 0.134 | 86,590,000 | +100,000 | 3.62% | 11,603,060 |
| 2020-12-22 | 2020-12-18 | 0.143 | 86,490,000 | +130,000 | 3.62% | 12,368,070 |
| 2020-12-21 | 2020-12-17 | 0.145 | 86,360,000 | -610,000 | 3.61% | 12,522,200 |
| 2020-12-18 | 2020-12-16 | 0.118 | 86,970,000 | -170,000 | 3.64% | 10,262,460 |
| 2020-12-03 | 2020-12-01 | 0.118 | 87,140,000 | -20,000 | 3.65% | 10,282,520 |
| 2020-12-02 | 2020-11-30 | 0.120 | 87,160,000 | -1,100,000 | 3.65% | 10,459,200 |
| 2020-12-01 | 2020-11-27 | 0.117 | 88,260,000 | -170,000 | 3.69% | 10,326,420 |
| 2020-11-27 | 2020-11-25 | 0.111 | 88,430,000 | -80,000 | 3.70% | 9,815,730 |
| 2020-11-25 | 2020-11-23 | 0.113 | 88,510,000 | +200,000 | 3.70% | 10,001,630 |
| 2020-11-23 | 2020-11-19 | 0.113 | 88,310,000 | +100,000 | 3.69% | 9,979,030 |
| 2020-11-19 | 2020-11-17 | 0.119 | 88,210,000 | -130,000 | 3.69% | 10,496,990 |
| 2020-11-13 | 2020-11-11 | 0.114 | 88,340,000 | -20,000 | 3.70% | 10,070,760 |
| 2020-11-12 | 2020-11-10 | 0.113 | 88,360,000 | +150,000 | 3.70% | 9,984,680 |
| 2020-11-11 | 2020-11-09 | 0.119 | 88,210,000 | +300,000 | 3.69% | 10,496,990 |
| 2020-10-30 | 2020-10-28 | 0.116 | 87,910,000 | +90,000 | 3.68% | 10,197,560 |
| 2020-10-28 | 2020-10-23 | 0.123 | 87,820,000 | -60,000 | 3.67% | 10,801,860 |
| 2020-10-27 | 2020-10-22 | 0.121 | 87,880,000 | -90,000 | 3.68% | 10,633,480 |
| 2020-10-23 | 2020-10-21 | 0.131 | 87,970,000 | -60,000 | 3.68% | 11,524,070 |
| 2020-10-22 | 2020-10-20 | 0.137 | 88,030,000 | -20,000 | 3.68% | 12,060,110 |
| 2020-10-21 | 2020-10-19 | 0.135 | 88,050,000 | -1,010,000 | 3.68% | 11,886,750 |
| 2020-10-12 | 2020-10-08 | 0.130 | 89,060,000 | +220,000 | 3.73% | 11,577,800 |
| 2020-10-08 | 2020-10-06 | 0.120 | 88,840,000 | -10,000 | 3.72% | 10,660,800 |
| 2020-10-05 | 2020-09-29 | 0.115 | 88,850,000 | -150,000 | 3.72% | 10,217,750 |
| 2020-09-24 | 2020-09-22 | 0.108 | 89,000,000 | +20,000 | 3.72% | 9,612,000 |
| 2020-09-23 | 2020-09-21 | 0.110 | 88,980,000 | -20,000 | 3.72% | 9,787,800 |
| 2020-09-22 | 2020-09-18 | 0.106 | 89,000,000 | -10,000 | 3.72% | 9,434,000 |
| 2020-09-21 | 2020-09-17 | 0.108 | 89,010,000 | +150,000 | 3.72% | 9,613,080 |
| 2020-09-16 | 2020-09-14 | 0.112 | 88,860,000 | +1,000,000 | 3.72% | 9,952,320 |
| 2020-09-10 | 2020-09-08 | 0.112 | 87,860,000 | +220,000 | 3.68% | 9,840,320 |
| 2020-09-08 | 2020-09-04 | 0.113 | 87,640,000 | -700,000 | 3.67% | 9,903,320 |
| 2020-09-03 | 2020-09-01 | 0.117 | 88,340,000 | +20,000 | 3.70% | 10,335,780 |
| 2020-09-02 | 2020-08-31 | 0.112 | 88,320,000 | -1,760,000 | 3.70% | 9,891,840 |
| 2020-09-01 | 2020-08-28 | 0.113 | 90,080,000 | -770,000 | 3.77% | 10,179,040 |
| 2020-08-31 | 2020-08-27 | 0.115 | 90,850,000 | -700,000 | 3.80% | 10,447,750 |
| 2020-08-28 | 2020-08-26 | 0.122 | 91,550,000 | -980,000 | 3.83% | 11,169,100 |
| 2020-08-27 | 2020-08-25 | 0.128 | 92,530,000 | +100,000 | 3.87% | 11,843,840 |
| 2020-08-26 | 2020-08-24 | 0.132 | 92,430,000 | -150,000 | 3.87% | 12,200,760 |
| 2020-08-25 | 2020-08-21 | 0.131 | 92,580,000 | -50,000 | 3.87% | 12,127,980 |
| 2020-08-24 | 2020-08-20 | 0.125 | 92,630,000 | +1,120,000 | 3.88% | 11,578,750 |
| 2020-08-21 | 2020-08-19 | 0.122 | 91,510,000 | +250,000 | 3.83% | 11,164,220 |
| 2020-08-20 | 2020-08-18 | 0.127 | 91,260,000 | -690,000 | 3.82% | 11,590,020 |
| 2020-08-19 | 2020-08-17 | 0.148 | 91,950,000 | +2,900,000 | 3.85% | 13,608,600 |
| 2020-08-18 | 2020-08-14 | 0.120 | 89,050,000 | +120,000 | 3.73% | 10,686,000 |
| 2020-08-13 | 2020-08-11 | 0.097 | 88,930,000 | -30,000 | 3.72% | 8,626,210 |
| 2020-08-12 | 2020-08-10 | 0.092 | 88,960,000 | +20,000 | 3.72% | 8,184,320 |
| 2020-08-10 | 2020-08-06 | 0.097 | 88,940,000 | +450,000 | 3.72% | 8,627,180 |
| 2020-07-31 | 2020-07-29 | 0.095 | 88,490,000 | -600,000 | 3.70% | 8,406,550 |
| 2020-07-30 | 2020-07-28 | 0.100 | 89,090,000 | -10,000 | 3.73% | 8,909,000 |
| 2020-07-28 | 2020-07-24 | 0.099 | 89,100,000 | -110,000 | 3.73% | 8,820,900 |
| 2020-07-27 | 2020-07-23 | 0.099 | 89,210,000 | -720,000 | 3.73% | 8,831,790 |
| 2020-07-24 | 2020-07-22 | 0.097 | 89,930,000 | -100,000 | 3.76% | 8,723,210 |
| 2020-07-23 | 2020-07-21 | 0.098 | 90,030,000 | +250,000 | 3.77% | 8,822,940 |
| 2020-07-22 | 2020-07-20 | 0.101 | 89,780,000 | +20,000 | 3.76% | 9,067,780 |
| 2020-07-17 | 2020-07-15 | 0.104 | 89,760,000 | +40,000 | 3.76% | 9,335,040 |
| 2020-07-14 | 2020-07-10 | 0.117 | 89,720,000 | +100,000 | 3.75% | 10,497,240 |
| 2020-07-13 | 2020-07-09 | 0.114 | 89,620,000 | +500,000 | 3.75% | 10,216,680 |
| 2020-07-10 | 2020-07-08 | 0.100 | 89,120,000 | -50,000 | 3.73% | 8,912,000 |
| 2020-07-08 | 2020-07-06 | 0.101 | 89,170,000 | -200,000 | 3.73% | 9,006,170 |
| 2020-07-03 | 2020-06-30 | 0.109 | 89,370,000 | -400,000 | 3.74% | 9,741,330 |
| 2020-06-30 | 2020-06-26 | 0.112 | 89,770,000 | +120,000 | 3.76% | 10,054,240 |
| 2020-06-29 | 2020-06-24 | 0.109 | 89,650,000 | -230,000 | 3.75% | 9,771,850 |
| 2020-06-26 | 2020-06-23 | 0.109 | 89,880,000 | +30,000 | 3.76% | 9,796,920 |
| 2020-06-24 | 2020-06-22 | 0.108 | 89,850,000 | +860,000 | 3.76% | 9,703,800 |
| 2020-06-23 | 2020-06-19 | 0.111 | 88,990,000 | -140,000 | 3.72% | 9,877,890 |
| 2020-06-22 | 2020-06-18 | 0.118 | 89,130,000 | +1,000,000 | 3.73% | 10,517,340 |
| 2020-06-18 | 2020-06-16 | 0.096 | 88,130,000 | -140,000 | 3.69% | 8,460,480 |
| 2020-06-17 | 2020-06-15 | 0.096 | 88,270,000 | -60,000 | 3.69% | 8,473,920 |
| 2020-06-16 | 2020-06-12 | 0.081 | 88,330,000 | +20,000 | 3.70% | 7,154,730 |
| 2020-06-08 | 2020-06-04 | 0.080 | 88,310,000 | -120,000 | 3.69% | 7,064,800 |
| 2020-06-04 | 2020-06-02 | 0.075 | 88,430,000 | +100,000 | 3.70% | 6,632,250 |
| 2020-05-20 | 2020-05-18 | 0.083 | 88,330,000 | +40,000 | 3.70% | 7,331,390 |
| 2020-05-12 | 2020-05-08 | 0.085 | 88,290,000 | -20,000 | 3.69% | 7,504,650 |
| 2020-05-11 | 2020-05-07 | 0.091 | 88,310,000 | -80,000 | 3.69% | 8,036,210 |
| 2020-04-27 | 2020-04-23 | 0.089 | 88,390,000 | +300,000 | 3.70% | 7,866,710 |
| 2020-04-22 | 2020-04-20 | 0.096 | 88,090,000 | -50,000 | 3.69% | 8,456,640 |
| 2020-04-21 | 2020-04-17 | 0.090 | 88,140,000 | -40,000 | 3.69% | 7,932,600 |
| 2020-04-20 | 2020-04-16 | 0.090 | 88,180,000 | -160,000 | 3.69% | 7,936,200 |
| 2020-04-16 | 2020-04-14 | 0.095 | 88,340,000 | +40,000 | 3.70% | 8,392,300 |
| 2020-04-15 | 2020-04-09 | 0.090 | 88,300,000 | -100,000 | 3.69% | 7,947,000 |
| 2020-04-07 | 2020-04-03 | 0.092 | 88,400,000 | +500,000 | 3.70% | 8,132,800 |
| 2020-04-06 | 2020-04-02 | 0.098 | 87,900,000 | -40,000 | 3.68% | 8,614,200 |
| 2020-04-03 | 2020-04-01 | 0.098 | 87,940,000 | -320,000 | 3.68% | 8,618,120 |
| 2020-04-01 | 2020-03-30 | 0.083 | 88,260,000 | -100,000 | 3.69% | 7,325,580 |
| 2020-03-27 | 2020-03-25 | 0.090 | 88,360,000 | -200,000 | 3.70% | 7,952,400 |
| 2020-03-23 | 2020-03-19 | 0.082 | 88,560,000 | -100,000 | 3.71% | 7,261,920 |
| 2020-03-20 | 2020-03-18 | 0.088 | 88,660,000 | -180,000 | 3.71% | 7,802,080 |
| 2020-03-19 | 2020-03-17 | 0.097 | 88,840,000 | +10,000 | 3.72% | 8,617,480 |
| 2020-03-18 | 2020-03-16 | 0.097 | 88,830,000 | -140,000 | 3.72% | 8,616,510 |
| 2020-03-17 | 2020-03-13 | 0.101 | 88,970,000 | -230,000 | 3.72% | 8,985,970 |
| 2020-03-13 | 2020-03-11 | 0.110 | 89,200,000 | -480,000 | 3.73% | 9,812,000 |
| 2020-03-12 | 2020-03-10 | 0.108 | 89,680,000 | -240,000 | 3.75% | 9,685,440 |
| 2020-03-11 | 2020-03-09 | 0.113 | 89,920,000 | -600,000 | 3.76% | 10,160,960 |
| 2020-03-10 | 2020-03-06 | 0.120 | 90,520,000 | +1,340,000 | 3.79% | 10,862,400 |
| 2020-03-09 | 2020-03-05 | 0.108 | 89,180,000 | +60,000 | 3.73% | 9,631,440 |
| 2020-03-06 | 2020-03-04 | 0.110 | 89,120,000 | -90,000 | 3.73% | 9,803,200 |
| 2020-03-05 | 2020-03-03 | 0.110 | 89,210,000 | -20,000 | 3.73% | 9,813,100 |
| 2020-03-04 | 2020-03-02 | 0.113 | 89,230,000 | -20,000 | 3.73% | 10,082,990 |
| 2020-03-02 | 2020-02-27 | 0.119 | 89,250,000 | -130,000 | 3.73% | 10,620,750 |
| 2020-02-27 | 2020-02-25 | 0.119 | 89,380,000 | -100,000 | 3.74% | 10,636,220 |
| 2020-02-26 | 2020-02-24 | 0.114 | 89,480,000 | -20,000 | 3.74% | 10,200,720 |
| 2020-02-25 | 2020-02-21 | 0.120 | 89,500,000 | -600,000 | 3.74% | 10,740,000 |
| 2020-02-20 | 2020-02-18 | 0.127 | 90,100,000 | -80,000 | 3.77% | 11,442,700 |
| 2020-02-19 | 2020-02-17 | 0.127 | 90,180,000 | +480,000 | 3.77% | 11,452,860 |
| 2020-02-17 | 2020-02-13 | 0.137 | 89,700,000 | -330,000 | 3.75% | 12,288,900 |
| 2020-02-14 | 2020-02-12 | 0.139 | 90,030,000 | -510,000 | 3.77% | 12,514,170 |
| 2020-02-13 | 2020-02-11 | 0.140 | 90,540,000 | +1,500,000 | 3.79% | 12,675,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 89,040,000 | -4,240,000 | 3.73% | 10,684,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 93,280,000 | -710,000 | 3.90% | 12,126,400 |
| 2020-02-10 | 2020-02-06 | 0.134 | 93,990,000 | +110,000 | 3.93% | 12,594,660 |
| 2020-02-07 | 2020-02-05 | 0.142 | 93,880,000 | -1,320,000 | 3.93% | 13,330,960 |
| 2020-02-06 | 2020-02-04 | 0.155 | 95,200,000 | +1,790,000 | 3.98% | 14,756,000 |
| 2020-02-05 | 2020-02-03 | 0.146 | 93,410,000 | -2,160,000 | 3.91% | 13,637,860 |
| 2020-02-04 | 2020-01-31 | 0.197 | 95,570,000 | +4,110,000 | 4.00% | 18,827,290 |
| 2020-02-03 | 2020-01-30 | 0.330 | 91,460,000 | -1,000,000 | 3.83% | 30,181,800 |
| 2020-01-31 | 2020-01-29 | 0.142 | 92,460,000 | +770,000 | 3.87% | 13,129,320 |
| 2020-01-23 | 2020-01-21 | 0.072 | 91,690,000 | -500,000 | 3.84% | 6,601,680 |
| 2020-01-15 | 2020-01-13 | 0.076 | 92,190,000 | +10,000 | 3.86% | 7,006,440 |
| 2020-01-09 | 2020-01-07 | 0.071 | 92,180,000 | -40,000 | 3.86% | 6,544,780 |
| 2019-12-30 | 2019-12-24 | 0.070 | 92,220,000 | -20,000 | 3.86% | 6,455,400 |
| 2019-11-26 | 2019-11-22 | 0.069 | 92,240,000 | -60,000 | 3.86% | 6,364,560 |
| 2019-09-25 | 2019-09-23 | 0.087 | 92,300,000 | +90,000 | 3.86% | 8,030,100 |
| 2019-09-18 | 2019-09-16 | 0.090 | 92,210,000 | -70,000 | 3.86% | 8,298,900 |
| 2019-09-06 | 2019-09-04 | 0.077 | 92,280,000 | +350,000 | 3.86% | 7,105,560 |
| 2019-09-03 | 2019-08-30 | 0.078 | 91,930,000 | +480,000 | 3.85% | 7,170,540 |
| 2019-08-30 | 2019-08-28 | 0.076 | 91,450,000 | -130,000 | 3.83% | 6,950,200 |
| 2019-08-29 | 2019-08-27 | 0.070 | 91,580,000 | +800,000 | 3.83% | 6,410,600 |
| 2019-08-27 | 2019-08-23 | 0.079 | 90,780,000 | +500,000 | 3.80% | 7,171,620 |
| 2019-08-22 | 2019-08-20 | 0.082 | 90,280,000 | +400,000 | 3.78% | 7,402,960 |
| 2019-08-20 | 2019-08-16 | 0.080 | 89,880,000 | -1,700,000 | 3.76% | 7,190,400 |
| 2019-08-01 | 2019-07-30 | 0.096 | 91,580,000 | -340,000 | 3.83% | 8,791,680 |
| 2019-07-30 | 2019-07-26 | 0.094 | 91,920,000 | +20,000 | 3.85% | 8,640,480 |
| 2019-07-26 | 2019-07-24 | 0.096 | 91,900,000 | +30,000 | 3.85% | 8,822,400 |
| 2019-07-25 | 2019-07-23 | 0.095 | 91,870,000 | +100,000 | 3.84% | 8,727,650 |
| 2019-07-12 | 2019-07-10 | 0.105 | 91,770,000 | -180,000 | 3.84% | 9,635,850 |
| 2019-07-09 | 2019-07-05 | 0.110 | 91,950,000 | -1,540,000 | 3.85% | 10,114,500 |
| 2019-07-08 | 2019-07-04 | 0.104 | 93,490,000 | -330,000 | 3.91% | 9,722,960 |
| 2019-07-05 | 2019-07-03 | 0.112 | 93,820,000 | -50,000 | 3.93% | 10,507,840 |
| 2019-07-04 | 2019-07-02 | 0.115 | 93,870,000 | -40,000 | 3.93% | 10,795,050 |
| 2019-07-03 | 2019-06-28 | 0.117 | 93,910,000 | +130,000 | 3.93% | 10,987,470 |
| 2019-07-02 | 2019-06-27 | 0.113 | 93,780,000 | +180,000 | 3.92% | 10,597,140 |
| 2019-06-28 | 2019-06-26 | 0.111 | 93,600,000 | -240,000 | 3.92% | 10,389,600 |
| 2019-06-27 | 2019-06-25 | 0.119 | 93,840,000 | +650,000 | 3.93% | 11,166,960 |
| 2019-06-26 | 2019-06-24 | 0.098 | 93,190,000 | +200,000 | 3.90% | 9,132,620 |
| 2019-06-24 | 2019-06-20 | 0.083 | 92,990,000 | -430,000 | 3.89% | 7,718,170 |
| 2019-06-21 | 2019-06-19 | 0.084 | 93,420,000 | -200,000 | 3.91% | 7,847,280 |
| 2019-06-20 | 2019-06-18 | 0.090 | 93,620,000 | +820,000 | 3.92% | 8,425,800 |
| 2019-06-12 | 2019-06-10 | 0.076 | 92,800,000 | -10,000 | 3.88% | 7,052,800 |
| 2019-06-10 | 2019-06-05 | 0.084 | 92,810,000 | +20,000 | 3.88% | 7,796,040 |
| 2019-05-14 | 2019-05-09 | 0.095 | 92,790,000 | -1,000,000 | 3.88% | 8,815,050 |
| 2019-05-07 | 2019-05-03 | 0.104 | 93,790,000 | +1,000,000 | 3.92% | 9,754,160 |
| 2019-05-02 | 2019-04-29 | 0.099 | 92,790,000 | +580,000 | 3.88% | 9,186,210 |
| 2019-04-26 | 2019-04-24 | 0.098 | 92,210,000 | -20,000 | 3.86% | 9,036,580 |
| 2019-04-24 | 2019-04-18 | 0.103 | 92,230,000 | +500,000 | 3.86% | 9,499,690 |
| 2019-04-17 | 2019-04-15 | 0.105 | 91,730,000 | +10,000 | 3.84% | 9,631,650 |
| 2019-03-18 | 2019-03-14 | 0.109 | 91,720,000 | -150,000 | 3.84% | 9,997,480 |
| 2019-03-13 | 2019-03-11 | 0.100 | 91,870,000 | -10,000 | 3.84% | 9,187,000 |
| 2019-03-05 | 2019-03-01 | 0.104 | 91,880,000 | -40,000 | 3.84% | 9,555,520 |
| 2019-02-22 | 2019-02-20 | 0.109 | 91,920,000 | +70,000 | 3.85% | 10,019,280 |
| 2019-02-21 | 2019-02-19 | 0.110 | 91,850,000 | +50,000 | 3.84% | 10,103,500 |
| 2019-02-14 | 2019-02-12 | 0.108 | 91,800,000 | +1,200,000 | 3.84% | 9,914,400 |
| 2019-01-18 | 2019-01-16 | 0.097 | 90,600,000 | +100,000 | 3.79% | 8,788,200 |
| 2019-01-16 | 2019-01-14 | 0.104 | 90,500,000 | +100,000 | 3.79% | 9,412,000 |
| 2019-01-14 | 2019-01-10 | 0.099 | 90,400,000 | -60,000 | 3.78% | 8,949,600 |
| 2019-01-04 | 2019-01-02 | 0.100 | 90,460,000 | +60,000 | 3.78% | 9,046,000 |
| 2018-12-12 | 2018-12-10 | 0.113 | 90,400,000 | -40,000 | 3.78% | 10,215,200 |
| 2018-10-24 | 2018-10-22 | 0.128 | 90,440,000 | +110,000 | 3.78% | 11,576,320 |
| 2018-10-19 | 2018-10-16 | 0.130 | 90,330,000 | -850,000 | 3.78% | 11,742,900 |
| 2018-10-10 | 2018-10-08 | 0.122 | 91,180,000 | -500,000 | 3.82% | 11,123,960 |
| 2018-10-09 | 2018-10-05 | 0.123 | 91,680,000 | -750,000 | 3.84% | 11,276,640 |
| 2018-09-17 | 2018-09-13 | 0.116 | 92,430,000 | -30,000 | 3.87% | 10,721,880 |
| 2018-09-13 | 2018-09-11 | 0.122 | 92,460,000 | -290,000 | 3.87% | 11,280,120 |
| 2018-09-06 | 2018-09-04 | 0.131 | 92,750,000 | -30,000 | 3.88% | 12,150,250 |
| 2018-08-16 | 2018-08-14 | 0.145 | 92,780,000 | +980,000 | 3.88% | 13,453,100 |
| 2018-08-10 | 2018-08-08 | 0.144 | 91,800,000 | -10,000 | 3.84% | 13,219,200 |
| 2018-08-06 | 2018-08-02 | 0.148 | 91,810,000 | +400,000 | 3.84% | 13,587,880 |
| 2018-07-27 | 2018-07-25 | 0.149 | 91,410,000 | +270,000 | 3.82% | 13,620,090 |
| 2018-07-03 | 2018-06-28 | 0.165 | 91,140,000 | -10,000 | 3.81% | 15,038,100 |
| 2018-06-21 | 2018-06-19 | 0.177 | 91,150,000 | -20,000 | 3.81% | 16,133,550 |
| 2018-06-12 | 2018-06-08 | 0.176 | 91,170,000 | +370,000 | 3.81% | 16,045,920 |
| 2018-06-11 | 2018-06-07 | 0.183 | 90,800,000 | +120,000 | 3.80% | 16,616,400 |
| 2018-06-08 | 2018-06-06 | 0.176 | 90,680,000 | -90,000 | 3.79% | 15,959,680 |
| 2018-06-06 | 2018-06-04 | 0.169 | 90,770,000 | +50,000 | 3.80% | 15,340,130 |
| 2018-05-24 | 2018-05-21 | 0.169 | 90,720,000 | +80,000 | 3.80% | 15,331,680 |
| 2018-05-14 | 2018-05-10 | 0.165 | 90,640,000 | +100,000 | 3.79% | 14,955,600 |
| 2018-05-11 | 2018-05-09 | 0.172 | 90,540,000 | +100,000 | 3.79% | 15,572,880 |
| 2018-04-26 | 2018-04-24 | 0.155 | 90,440,000 | -10,000 | 3.78% | 14,018,200 |
| 2018-04-25 | 2018-04-23 | 0.155 | 90,450,000 | -100,000 | 3.78% | 14,019,750 |
| 2018-04-04 | 2018-03-29 | 0.179 | 90,550,000 | +30,000 | 3.79% | 16,208,450 |
| 2018-03-29 | 2018-03-27 | 0.184 | 90,520,000 | -160,000 | 3.79% | 16,655,680 |
| 2018-03-13 | 2018-03-09 | 0.190 | 90,680,000 | -50,000 | 3.79% | 17,229,200 |
| 2018-02-22 | 2018-02-20 | 0.179 | 90,730,000 | -100,000 | 3.80% | 16,240,670 |
| 2018-02-06 | 2018-02-02 | 0.190 | 90,830,000 | -100,000 | 3.80% | 17,257,700 |
| 2018-02-02 | 2018-01-31 | 0.190 | 90,930,000 | -310,000 | 3.80% | 17,276,700 |
| 2018-02-01 | 2018-01-30 | 0.192 | 91,240,000 | -380,000 | 3.82% | 17,518,080 |
| 2018-01-31 | 2018-01-29 | 0.194 | 91,620,000 | -120,000 | 3.83% | 17,774,280 |
| 2018-01-30 | 2018-01-26 | 0.194 | 91,740,000 | -330,000 | 3.84% | 17,797,560 |
| 2018-01-29 | 2018-01-25 | 0.199 | 92,070,000 | -60,000 | 3.85% | 18,321,930 |
| 2018-01-26 | 2018-01-24 | 0.200 | 92,130,000 | -150,000 | 3.85% | 18,426,000 |
| 2018-01-25 | 2018-01-23 | 0.200 | 92,280,000 | +100,000 | 3.86% | 18,456,000 |
| 2018-01-24 | 2018-01-22 | 0.205 | 92,180,000 | +580,000 | 3.86% | 18,896,900 |
| 2018-01-23 | 2018-01-19 | 0.205 | 91,600,000 | -10,000 | 3.83% | 18,778,000 |
| 2018-01-16 | 2018-01-12 | 0.200 | 91,610,000 | -10,000 | 3.83% | 18,322,000 |
| 2018-01-04 | 2018-01-02 | 0.215 | 91,620,000 | -140,000 | 3.83% | 19,698,300 |
| 2018-01-02 | 2017-12-28 | 0.216 | 91,760,000 | -60,000 | 3.84% | 19,820,160 |
| 2017-12-29 | 2017-12-27 | 0.214 | 91,820,000 | -60,000 | 3.84% | 19,649,480 |
| 2017-12-27 | 2017-12-21 | 0.217 | 91,880,000 | -200,000 | 3.84% | 19,937,960 |
| 2017-12-06 | 2017-12-04 | 0.210 | 92,080,000 | -100,000 | 3.85% | 19,336,800 |
| 2017-11-30 | 2017-11-28 | 0.214 | 92,180,000 | +100,000 | 3.86% | 19,726,520 |
| 2017-11-28 | 2017-11-24 | 0.213 | 92,080,000 | -80,000 | 3.85% | 19,613,040 |
| 2017-11-23 | 2017-11-21 | 0.208 | 92,160,000 | +100,000 | 3.86% | 19,169,280 |
| 2017-11-20 | 2017-11-16 | 0.228 | 92,060,000 | -10,000 | 3.85% | 20,989,680 |
| 2017-11-17 | 2017-11-15 | 0.234 | 92,070,000 | -860,000 | 3.85% | 21,544,380 |
| 2017-11-16 | 2017-11-14 | 0.226 | 92,930,000 | +240,000 | 3.89% | 21,002,180 |
| 2017-11-15 | 2017-11-13 | 0.212 | 92,690,000 | +20,000 | 3.88% | 19,650,280 |
| 2017-11-14 | 2017-11-10 | 0.213 | 92,670,000 | +90,000 | 3.88% | 19,738,710 |
| 2017-11-06 | 2017-11-02 | 0.215 | 92,580,000 | -200,000 | 3.87% | 19,904,700 |
| 2017-11-03 | 2017-11-01 | 0.212 | 92,780,000 | -590,000 | 3.88% | 19,669,360 |
| 2017-10-31 | 2017-10-27 | 0.203 | 93,370,000 | +520,000 | 3.91% | 18,954,110 |
| 2017-10-30 | 2017-10-26 | 0.217 | 92,850,000 | -300,000 | 3.88% | 20,148,450 |
| 2017-10-27 | 2017-10-25 | 0.225 | 93,150,000 | -5,030,000 | 3.90% | 20,958,750 |
| 2017-10-23 | 2017-10-19 | 0.172 | 98,180,000 | -60,000 | 4.11% | 16,886,960 |
| 2017-10-09 | 2017-10-04 | 0.183 | 98,240,000 | -10,000 | 4.11% | 17,977,920 |
| 2017-10-04 | 2017-09-29 | 0.176 | 98,250,000 | -1,010,000 | 4.11% | 17,292,000 |
| 2017-09-28 | 2017-09-26 | 0.182 | 99,260,000 | +100,000 | 4.15% | 18,065,320 |
| 2017-09-25 | 2017-09-21 | 0.188 | 99,160,000 | -330,000 | 4.15% | 18,642,080 |
| 2017-09-18 | 2017-09-14 | 0.183 | 99,490,000 | -250,000 | 4.16% | 18,206,670 |
| 2017-09-14 | 2017-09-12 | 0.190 | 99,740,000 | -80,000 | 4.17% | 18,950,600 |
| 2017-09-13 | 2017-09-11 | 0.200 | 99,820,000 | -300,000 | 4.18% | 19,964,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 100,120,000 | -20,000 | 4.19% | 21,025,200 |
| 2017-09-11 | 2017-09-07 | 0.209 | 100,140,000 | +50,000 | 4.19% | 20,929,260 |
| 2017-09-08 | 2017-09-06 | 0.209 | 100,090,000 | -20,000 | 4.19% | 20,918,810 |
| 2017-09-07 | 2017-09-05 | 0.203 | 100,110,000 | +110,000 | 4.19% | 20,322,330 |
| 2017-09-06 | 2017-09-04 | 0.227 | 100,000,000 | -2,650,000 | 4.18% | 22,700,000 |
| 2017-09-05 | 2017-09-01 | 0.173 | 102,650,000 | -1,680,000 | 4.29% | 17,758,450 |
| 2017-09-04 | 2017-08-31 | 0.140 | 104,330,000 | -100,000 | 4.37% | 14,606,200 |
| 2017-08-30 | 2017-08-28 | 0.137 | 104,430,000 | +10,000 | 4.37% | 14,306,910 |
| 2017-08-25 | 2017-08-22 | 0.138 | 104,420,000 | -100,000 | 4.37% | 14,409,960 |
| 2017-08-24 | 2017-08-21 | 0.138 | 104,520,000 | -10,000 | 4.37% | 14,423,760 |
| 2017-08-22 | 2017-08-18 | 0.136 | 104,530,000 | +100,000 | 4.37% | 14,216,080 |
| 2017-08-15 | 2017-08-11 | 0.134 | 104,430,000 | -210,000 | 4.37% | 13,993,620 |
| 2017-08-14 | 2017-08-10 | 0.135 | 104,640,000 | -290,000 | 4.38% | 14,126,400 |
| 2017-08-11 | 2017-08-09 | 0.139 | 104,930,000 | -6,660,000 | 4.39% | 14,585,270 |
| 2017-08-02 | 2017-07-31 | 0.139 | 111,590,000 | -40,000 | 4.67% | 15,511,010 |
| 2017-07-24 | 2017-07-20 | 0.137 | 111,630,000 | +600,000 | 4.67% | 15,293,310 |
| 2017-07-21 | 2017-07-19 | 0.140 | 111,030,000 | +500,000 | 4.65% | 15,544,200 |
| 2017-07-20 | 2017-07-18 | 0.141 | 110,530,000 | +220,000 | 4.62% | 15,584,730 |
| 2017-07-19 | 2017-07-17 | 0.148 | 110,310,000 | -220,000 | 4.62% | 16,325,880 |
| 2017-07-11 | 2017-07-07 | 0.156 | 110,530,000 | +430,000 | 4.62% | 17,242,680 |
| 2017-07-10 | 2017-07-06 | 0.156 | 110,100,000 | +520,000 | 4.61% | 17,175,600 |
| 2017-07-07 | 2017-07-05 | 0.158 | 109,580,000 | +470,000 | 4.58% | 17,313,640 |
| 2017-07-05 | 2017-07-03 | 0.156 | 109,110,000 | +1,300,000 | 4.57% | 17,021,160 |
| 2017-07-03 | 2017-06-29 | 0.174 | 107,810,000 | +140,000 | 4.51% | 18,758,940 |
| 2017-06-30 | 2017-06-28 | 0.185 | 107,670,000 | +100,000 | 4.51% | 19,918,950 |
| 2017-06-29 | 2017-06-27 | 0.186 | 107,570,000 | +350,000 | 4.50% | 20,008,020 |
| 2017-06-27 | 2017-06-23 | 0.188 | 107,220,000 | +400,000 | 4.49% | 20,157,360 |
| 2017-06-21 | 2017-06-19 | 0.186 | 106,820,000 | +100,000 | 4.47% | 19,868,520 |
| 2017-06-19 | 2017-06-15 | 0.185 | 106,720,000 | -200,000 | 4.47% | 19,743,200 |
| 2017-06-14 | 2017-06-12 | 0.193 | 106,920,000 | -90,000 | 4.47% | 20,635,560 |
| 2017-06-09 | 2017-06-07 | 0.201 | 107,010,000 | -10,000 | 4.48% | 21,509,010 |
| 2017-06-06 | 2017-06-02 | 0.200 | 107,020,000 | +90,000 | 4.48% | 21,404,000 |
| 2017-05-29 | 2017-05-25 | 0.212 | 106,930,000 | -720,000 | 4.47% | 22,669,160 |
| 2017-05-24 | 2017-05-22 | 0.209 | 107,650,000 | -120,000 | 4.50% | 22,498,850 |
| 2017-05-15 | 2017-05-11 | 0.219 | 107,770,000 | +240,000 | 4.51% | 23,601,630 |
| 2017-05-12 | 2017-05-10 | 0.205 | 107,530,000 | +250,000 | 4.50% | 22,043,650 |
| 2017-05-09 | 2017-05-05 | 0.212 | 107,280,000 | -6,670,000 | 4.49% | 22,743,360 |
| 2017-05-04 | 2017-04-28 | 0.233 | 113,950,000 | -500,000 | 4.77% | 26,550,350 |
| 2017-04-28 | 2017-04-26 | 0.236 | 114,450,000 | -1,500,000 | 4.79% | 27,010,200 |
| 2017-04-24 | 2017-04-20 | 0.236 | 115,950,000 | -10,000 | 4.85% | 27,364,200 |
| 2017-04-21 | 2017-04-19 | 0.239 | 115,960,000 | -1,660,000 | 4.85% | 27,714,440 |
| 2017-04-20 | 2017-04-18 | 0.241 | 117,620,000 | -620,000 | 4.92% | 28,346,420 |
| 2017-04-10 | 2017-04-06 | 0.245 | 118,240,000 | -240,000 | 4.95% | 28,968,800 |
| 2017-04-07 | 2017-04-05 | 0.249 | 118,480,000 | -240,000 | 4.96% | 29,501,520 |
| 2017-04-06 | 2017-04-03 | 0.245 | 118,720,000 | -410,000 | 4.97% | 29,086,400 |
| 2017-03-31 | 2017-03-29 | 0.250 | 119,130,000 | -10,000 | 4.98% | 29,782,500 |
| 2017-03-30 | 2017-03-28 | 0.248 | 119,140,000 | +130,000 | 4.98% | 29,546,720 |
| 2017-03-24 | 2017-03-22 | 0.255 | 119,010,000 | -100,000 | 4.98% | 30,347,550 |
| 2017-03-23 | 2017-03-21 | 0.249 | 119,110,000 | -200,000 | 4.98% | 29,658,390 |
| 2017-03-16 | 2017-03-14 | 0.255 | 119,310,000 | +420,000 | 4.99% | 30,424,050 |
| 2017-03-10 | 2017-03-08 | 0.255 | 118,890,000 | -10,000 | 4.97% | 30,316,950 |
| 2017-03-08 | 2017-03-06 | 0.260 | 118,900,000 | +300,000 | 4.97% | 30,914,000 |
| 2017-03-07 | 2017-03-03 | 0.250 | 118,600,000 | +130,000 | 4.96% | 29,650,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 118,470,000 | -2,000,000 | 4.96% | 30,802,200 |
| 2017-02-22 | 2017-02-20 | 0.260 | 120,470,000 | +120,000 | 5.04% | 31,322,200 |
| 2017-02-21 | 2017-02-17 | 0.260 | 120,350,000 | -1,020,000 | 5.04% | 31,291,000 |
| 2017-02-20 | 2017-02-16 | 0.265 | 121,370,000 | +130,000 | 5.08% | 32,163,050 |
| 2017-02-13 | 2017-02-09 | 0.265 | 121,240,000 | +130,000 | 5.07% | 32,128,600 |
| 2017-02-08 | 2017-02-06 | 0.265 | 121,110,000 | +300,000 | 5.07% | 32,094,150 |
| 2017-02-03 | 2017-02-01 | 0.270 | 120,810,000 | -100,000 | 5.05% | 32,618,700 |
| 2017-02-02 | 2017-01-27 | 0.270 | 120,910,000 | -120,000 | 5.06% | 32,645,700 |
| 2017-02-01 | 2017-01-25 | 0.270 | 121,030,000 | -10,000 | 5.06% | 32,678,100 |
| 2017-01-16 | 2017-01-12 | 0.270 | 121,040,000 | +90,000 | 5.06% | 32,680,800 |
| 2017-01-13 | 2017-01-11 | 0.265 | 120,950,000 | -600,000 | 5.06% | 32,051,750 |
| 2017-01-10 | 2017-01-06 | 0.265 | 121,550,000 | -20,000 | 5.09% | 32,210,750 |
| 2017-01-05 | 2017-01-03 | 0.265 | 121,570,000 | +130,000 | 5.09% | 32,216,050 |
| 2017-01-04 | 2016-12-30 | 0.265 | 121,440,000 | -160,000 | 5.08% | 32,181,600 |
| 2017-01-03 | 2016-12-29 | 0.265 | 121,600,000 | +200,000 | 5.09% | 32,224,000 |
| 2016-12-28 | 2016-12-22 | 0.255 | 121,400,000 | +100,000 | 5.08% | 30,957,000 |
| 2016-12-21 | 2016-12-19 | 0.255 | 121,300,000 | +100,000 | 5.08% | 30,931,500 |
| 2016-12-20 | 2016-12-16 | 0.255 | 121,200,000 | +60,000 | 5.07% | 30,906,000 |
| 2016-12-16 | 2016-12-14 | 0.260 | 121,140,000 | -40,000 | 5.07% | 31,496,400 |
| 2016-12-08 | 2016-12-06 | 0.265 | 121,180,000 | -1,000,000 | 5.07% | 32,112,700 |
| 2016-12-05 | 2016-12-01 | 0.270 | 122,180,000 | -190,000 | 5.11% | 32,988,600 |
| 2016-12-02 | 2016-11-30 | 0.270 | 122,370,000 | -160,000 | 5.12% | 33,039,900 |
| 2016-12-01 | 2016-11-29 | 0.280 | 122,530,000 | +140,000 | 5.13% | 34,308,400 |
| 2016-11-29 | 2016-11-25 | 0.275 | 122,390,000 | +160,000 | 5.12% | 33,657,250 |
| 2016-11-28 | 2016-11-24 | 0.275 | 122,230,000 | -70,000 | 5.11% | 33,613,250 |
| 2016-11-25 | 2016-11-23 | 0.275 | 122,300,000 | +660,000 | 5.12% | 33,632,500 |
| 2016-11-24 | 2016-11-22 | 0.265 | 121,640,000 | -730,000 | 5.09% | 32,234,600 |
| 2016-11-23 | 2016-11-21 | 0.280 | 122,370,000 | -270,000 | 5.12% | 34,263,600 |
| 2016-11-22 | 2016-11-18 | 0.275 | 122,640,000 | +260,000 | 5.13% | 33,726,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 122,380,000 | -1,560,000 | 5.12% | 34,878,300 |
| 2016-11-18 | 2016-11-16 | 0.300 | 123,940,000 | +2,370,000 | 5.19% | 37,182,000 |
| 2016-11-11 | 2016-11-09 | 0.249 | 121,570,000 | +120,000 | 5.09% | 30,270,930 |
| 2016-11-10 | 2016-11-08 | 0.250 | 121,450,000 | -150,000 | 5.08% | 30,362,500 |
| 2016-11-07 | 2016-11-03 | 0.255 | 121,600,000 | -910,000 | 5.09% | 31,008,000 |
| 2016-11-02 | 2016-10-31 | 0.260 | 122,510,000 | -40,000 | 5.13% | 31,852,600 |
| 2016-11-01 | 2016-10-28 | 0.265 | 122,550,000 | +360,000 | 5.13% | 32,475,750 |
| 2016-10-27 | 2016-10-25 | 0.265 | 122,190,000 | +200,000 | 5.11% | 32,380,350 |
| 2016-10-13 | 2016-10-11 | 0.270 | 121,990,000 | +150,000 | 5.10% | 32,937,300 |
| 2016-09-30 | 2016-09-28 | 0.270 | 121,840,000 | -30,000 | 5.10% | 32,896,800 |
| 2016-09-23 | 2016-09-21 | 0.265 | 121,870,000 | +300,000 | 5.10% | 32,295,550 |
| 2016-09-15 | 2016-09-13 | 0.275 | 121,570,000 | -50,000 | 5.09% | 33,431,750 |
| 2016-09-12 | 2016-09-08 | 0.275 | 121,620,000 | +80,000 | 5.09% | 33,445,500 |
| 2016-09-09 | 2016-09-07 | 0.265 | 121,540,000 | -220,000 | 5.09% | 32,208,100 |
| 2016-09-08 | 2016-09-06 | 0.255 | 121,760,000 | +500,000 | 5.09% | 31,048,800 |
| 2016-09-05 | 2016-09-01 | 0.255 | 121,260,000 | -400,000 | 5.07% | 30,921,300 |
| 2016-08-25 | 2016-08-23 | 0.260 | 121,660,000 | +100,000 | 5.09% | 31,631,600 |
| 2016-08-23 | 2016-08-19 | 0.260 | 121,560,000 | +200,000 | 5.09% | 31,605,600 |
| 2016-08-19 | 2016-08-17 | 0.260 | 121,360,000 | -2,980,000 | 5.08% | 31,553,600 |
| 2016-08-18 | 2016-08-16 | 0.265 | 124,340,000 | +70,000 | 5.20% | 32,950,100 |
| 2016-08-11 | 2016-08-09 | 0.260 | 124,270,000 | -3,000,000 | 5.20% | 32,310,200 |
| 2016-08-09 | 2016-08-05 | 0.265 | 127,270,000 | +330,000 | 5.33% | 33,726,550 |
| 2016-08-08 | 2016-08-04 | 0.265 | 126,940,000 | +220,000 | 5.31% | 33,639,100 |
| 2016-08-05 | 2016-08-03 | 0.260 | 126,720,000 | +100,000 | 5.30% | 32,947,200 |
| 2016-08-04 | 2016-08-01 | 0.265 | 126,620,000 | +50,000 | 5.30% | 33,554,300 |
| 2016-08-03 | 2016-07-29 | 0.265 | 126,570,000 | +650,000 | 5.30% | 33,541,050 |
| 2016-07-29 | 2016-07-27 | 0.260 | 125,920,000 | -50,000 | 5.27% | 32,739,200 |
| 2016-07-28 | 2016-07-26 | 0.255 | 125,970,000 | +100,000 | 5.27% | 32,122,350 |
| 2016-07-27 | 2016-07-25 | 0.255 | 125,870,000 | +30,000 | 5.27% | 32,096,850 |
| 2016-07-21 | 2016-07-19 | 0.260 | 125,840,000 | -70,000 | 5.27% | 32,718,400 |
| 2016-07-14 | 2016-07-12 | 0.265 | 125,910,000 | +100,000 | 5.27% | 33,366,150 |
| 2016-07-08 | 2016-07-06 | 0.270 | 125,810,000 | -100,000 | 5.26% | 33,968,700 |
| 2016-07-06 | 2016-07-04 | 0.275 | 125,910,000 | -60,000 | 5.27% | 34,625,250 |
| 2016-07-05 | 2016-06-30 | 0.275 | 125,970,000 | -300,000 | 5.27% | 34,641,750 |
| 2016-06-27 | 2016-06-23 | 0.270 | 126,270,000 | +220,000 | 5.28% | 34,092,900 |
| 2016-06-24 | 2016-06-22 | 0.270 | 126,050,000 | +60,000 | 5.27% | 34,033,500 |
| 2016-06-22 | 2016-06-20 | 0.265 | 125,990,000 | +70,000 | 5.27% | 33,387,350 |
| 2016-06-16 | 2016-06-14 | 0.270 | 125,920,000 | +60,000 | 5.27% | 33,998,400 |
| 2016-06-07 | 2016-06-03 | 0.280 | 125,860,000 | -80,000 | 5.27% | 35,240,800 |
| 2016-06-02 | 2016-05-31 | 0.280 | 125,940,000 | +100,000 | 5.27% | 35,263,200 |
| 2016-06-01 | 2016-05-30 | 0.280 | 125,840,000 | -80,000 | 5.27% | 35,235,200 |
| 2016-05-19 | 2016-05-17 | 0.280 | 125,920,000 | +80,000 | 5.27% | 35,257,600 |
| 2016-05-18 | 2016-05-16 | 0.280 | 125,840,000 | +200,000 | 5.27% | 35,235,200 |
| 2016-05-11 | 2016-05-09 | 0.295 | 125,640,000 | -10,000 | 5.26% | 37,063,800 |
| 2016-05-10 | 2016-05-06 | 0.300 | 125,650,000 | -50,000 | 5.26% | 37,695,000 |
| 2016-05-06 | 2016-05-04 | 0.290 | 125,700,000 | +100,000 | 5.26% | 36,453,000 |
| 2016-04-25 | 2016-04-21 | 0.310 | 125,600,000 | +220,000 | 5.26% | 38,936,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 125,380,000 | -50,000 | 5.25% | 40,121,600 |
| 2016-04-18 | 2016-04-14 | 0.285 | 125,430,000 | -140,000 | 5.25% | 35,747,550 |
| 2016-04-15 | 2016-04-13 | 0.290 | 125,570,000 | -20,000 | 5.25% | 36,415,300 |
| 2016-04-11 | 2016-04-07 | 0.295 | 125,590,000 | +1,050,000 | 5.25% | 37,049,050 |
| 2016-04-08 | 2016-04-06 | 0.290 | 124,540,000 | +1,000,000 | 5.21% | 36,116,600 |
| 2016-04-07 | 2016-04-05 | 0.290 | 123,540,000 | +420,000 | 5.17% | 35,826,600 |
| 2016-04-05 | 2016-03-31 | 0.280 | 123,120,000 | +100,000 | 5.15% | 34,473,600 |
| 2016-04-01 | 2016-03-30 | 0.280 | 123,020,000 | -100,000 | 5.15% | 34,445,600 |
| 2016-03-21 | 2016-03-17 | 0.280 | 123,120,000 | -800,000 | 5.15% | 34,473,600 |
| 2016-03-11 | 2016-03-09 | 0.280 | 123,920,000 | +60,000 | 5.18% | 34,697,600 |
| 2016-03-09 | 2016-03-07 | 0.315 | 123,860,000 | +20,000 | 5.18% | 39,015,900 |
| 2016-03-03 | 2016-03-01 | 0.275 | 123,840,000 | +50,000 | 5.18% | 34,056,000 |
| 2016-03-01 | 2016-02-26 | 0.280 | 123,790,000 | +60,000 | 5.18% | 34,661,200 |
| 2016-02-18 | 2016-02-16 | 0.285 | 123,730,000 | +70,000 | 5.18% | 35,263,050 |
| 2016-01-27 | 2016-01-25 | 0.300 | 123,660,000 | +50,000 | 5.17% | 37,098,000 |
| 2016-01-22 | 2016-01-20 | 0.295 | 123,610,000 | +50,000 | 5.17% | 36,464,950 |
| 2016-01-21 | 2016-01-19 | 0.310 | 123,560,000 | +100,000 | 5.17% | 38,303,600 |
| 2016-01-20 | 2016-01-18 | 0.310 | 123,460,000 | +80,000 | 5.17% | 38,272,600 |
| 2016-01-19 | 2016-01-15 | 0.290 | 123,380,000 | +10,000 | 5.16% | 35,780,200 |
| 2016-01-14 | 2016-01-12 | 0.330 | 123,370,000 | +100,000 | 5.16% | 40,712,100 |
| 2016-01-11 | 2016-01-07 | 0.355 | 123,270,000 | +30,000 | 5.16% | 43,760,850 |
| 2016-01-07 | 2016-01-05 | 0.365 | 123,240,000 | +50,000 | 5.16% | 44,982,600 |
| 2016-01-06 | 2016-01-04 | 0.365 | 123,190,000 | +100,000 | 5.15% | 44,964,350 |
| 2016-01-05 | 2015-12-31 | 0.370 | 123,090,000 | +160,000 | 5.15% | 45,543,300 |
| 2016-01-04 | 2015-12-29 | 0.350 | 122,930,000 | -70,000 | 5.14% | 43,025,500 |
| 2015-12-29 | 2015-12-24 | 0.355 | 123,000,000 | +90,000 | 5.15% | 43,665,000 |
| 2015-12-28 | 2015-12-22 | 0.345 | 122,910,000 | +70,000 | 5.14% | 42,403,950 |
| 2015-12-18 | 2015-12-16 | 0.355 | 122,840,000 | -40,000 | 5.14% | 43,608,200 |
| 2015-12-17 | 2015-12-15 | 0.350 | 122,880,000 | +10,000 | 5.14% | 43,008,000 |
| 2015-12-16 | 2015-12-14 | 0.355 | 122,870,000 | +350,000 | 5.14% | 43,618,850 |
| 2015-12-15 | 2015-12-11 | 0.350 | 122,520,000 | -20,000 | 5.13% | 42,882,000 |
| 2015-12-14 | 2015-12-10 | 0.340 | 122,540,000 | +170,000 | 5.13% | 41,663,600 |
| 2015-12-11 | 2015-12-09 | 0.365 | 122,370,000 | +30,000 | 5.12% | 44,665,050 |
| 2015-12-10 | 2015-12-08 | 0.375 | 122,340,000 | +100,000 | 5.12% | 45,877,500 |
| 2015-12-07 | 2015-12-03 | 0.390 | 122,240,000 | +100,000 | 5.11% | 47,673,600 |
| 2015-12-02 | 2015-11-30 | 0.385 | 122,140,000 | -210,000 | 5.11% | 47,023,900 |
| 2015-12-01 | 2015-11-27 | 0.400 | 122,350,000 | +70,000 | 5.12% | 48,940,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 122,280,000 | +170,000 | 5.12% | 47,689,200 |
| 2015-11-27 | 2015-11-25 | 0.385 | 122,110,000 | +150,000 | 5.11% | 47,012,350 |
| 2015-11-26 | 2015-11-24 | 0.385 | 121,960,000 | +550,000 | 5.10% | 46,954,600 |
| 2015-11-25 | 2015-11-23 | 0.390 | 121,410,000 | +320,000 | 5.08% | 47,349,900 |
| 2015-11-24 | 2015-11-20 | 0.395 | 121,090,000 | +200,000 | 5.07% | 47,830,550 |
| 2015-11-23 | 2015-11-19 | 0.385 | 120,890,000 | -90,000 | 5.06% | 46,542,650 |
| 2015-11-19 | 2015-11-17 | 0.390 | 120,980,000 | +100,000 | 5.06% | 47,182,200 |
| 2015-11-18 | 2015-11-16 | 0.390 | 120,880,000 | -390,000 | 5.06% | 47,143,200 |
| 2015-11-16 | 2015-11-12 | 0.420 | 121,270,000 | +150,000 | 5.07% | 50,933,400 |
| 2015-11-12 | 2015-11-10 | 0.415 | 121,120,000 | -70,000 | 5.07% | 50,264,800 |
| 2015-11-11 | 2015-11-09 | 0.445 | 121,190,000 | -1,840,000 | 5.07% | 53,929,550 |
| 2015-11-10 | 2015-11-06 | 0.390 | 123,030,000 | +20,000 | 5.15% | 47,981,700 |
| 2015-11-06 | 2015-11-04 | 0.380 | 123,010,000 | +600,000 | 5.15% | 46,743,800 |
| 2015-10-30 | 2015-10-28 | 0.385 | 122,410,000 | +150,000 | 5.12% | 47,127,850 |
| 2015-10-29 | 2015-10-27 | 0.385 | 122,260,000 | +1,100,000 | 5.12% | 47,070,100 |
| 2015-10-27 | 2015-10-23 | 0.400 | 121,160,000 | +30,000 | 5.07% | 48,464,000 |
| 2015-10-26 | 2015-10-22 | 0.385 | 121,130,000 | -120,000 | 5.07% | 46,635,050 |
| 2015-10-23 | 2015-10-20 | 0.400 | 121,250,000 | -70,000 | 5.07% | 48,500,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 121,320,000 | -30,000 | 5.08% | 48,528,000 |
| 2015-10-19 | 2015-10-15 | 0.385 | 121,350,000 | +50,000 | 5.08% | 46,719,750 |
| 2015-10-16 | 2015-10-14 | 0.385 | 121,300,000 | +410,000 | 5.08% | 46,700,500 |
| 2015-10-15 | 2015-10-13 | 0.390 | 120,890,000 | +1,080,000 | 5.06% | 47,147,100 |
| 2015-10-14 | 2015-10-12 | 0.395 | 119,810,000 | +730,000 | 5.01% | 47,324,950 |
| 2015-10-13 | 2015-10-09 | 0.390 | 119,080,000 | -110,000 | 4.98% | 46,441,200 |
| 2015-10-12 | 2015-10-08 | 0.380 | 119,190,000 | -70,000 | 4.99% | 45,292,200 |
| 2015-10-09 | 2015-10-07 | 0.375 | 119,260,000 | +90,000 | 4.99% | 44,722,500 |
| 2015-10-08 | 2015-10-06 | 0.370 | 119,170,000 | +50,000 | 4.99% | 44,092,900 |
| 2015-10-02 | 2015-09-29 | 0.365 | 119,120,000 | -30,000 | 4.98% | 43,478,800 |
| 2015-09-30 | 2015-09-25 | 0.375 | 119,150,000 | -120,000 | 4.99% | 44,681,250 |
| 2015-09-24 | 2015-09-22 | 0.385 | 119,270,000 | -70,000 | 4.99% | 45,918,950 |
| 2015-09-23 | 2015-09-21 | 0.375 | 119,340,000 | +50,000 | 4.99% | 44,752,500 |
| 2015-09-22 | 2015-09-18 | 0.375 | 119,290,000 | -180,000 | 4.99% | 44,733,750 |
| 2015-09-21 | 2015-09-17 | 0.370 | 119,470,000 | +150,000 | 5.00% | 44,203,900 |
| 2015-09-15 | 2015-09-11 | 0.370 | 119,320,000 | -190,000 | 4.99% | 44,148,400 |
| 2015-09-11 | 2015-09-09 | 0.350 | 119,510,000 | -80,000 | 5.00% | 41,828,500 |
| 2015-09-10 | 2015-09-08 | 0.340 | 119,590,000 | -40,000 | 5.00% | 40,660,600 |
| 2015-09-04 | 2015-09-01 | 0.330 | 119,630,000 | -50,000 | 5.01% | 39,477,900 |
| 2015-09-02 | 2015-08-31 | 0.335 | 119,680,000 | +110,000 | 5.01% | 40,092,800 |
| 2015-09-01 | 2015-08-28 | 0.345 | 119,570,000 | +90,000 | 5.00% | 41,251,650 |
| 2015-08-31 | 2015-08-27 | 0.340 | 119,480,000 | +100,000 | 5.00% | 40,623,200 |
| 2015-08-27 | 2015-08-25 | 0.310 | 119,380,000 | +640,000 | 4.99% | 37,007,800 |
| 2015-08-26 | 2015-08-24 | 0.330 | 118,740,000 | -230,000 | 4.97% | 39,184,200 |
| 2015-08-25 | 2015-08-21 | 0.380 | 118,970,000 | -940,000 | 4.98% | 45,208,600 |
| 2015-08-24 | 2015-08-20 | 0.385 | 119,910,000 | -90,000 | 5.02% | 46,165,350 |
| 2015-08-21 | 2015-08-19 | 0.390 | 120,000,000 | -90,000 | 5.02% | 46,800,000 |
| 2015-08-20 | 2015-08-18 | 0.390 | 120,090,000 | +90,000 | 5.02% | 46,835,100 |
| 2015-08-18 | 2015-08-14 | 0.410 | 120,000,000 | -1,000,000 | 5.02% | 49,200,000 |
| 2015-08-17 | 2015-08-13 | 0.410 | 121,000,000 | +110,000 | 5.06% | 49,610,000 |
| 2015-08-14 | 2015-08-12 | 0.415 | 120,890,000 | -40,000 | 5.06% | 50,169,350 |
| 2015-08-11 | 2015-08-07 | 0.425 | 120,930,000 | -60,000 | 5.06% | 51,395,250 |
| 2015-08-07 | 2015-08-05 | 0.425 | 120,990,000 | +50,000 | 5.06% | 51,420,750 |
| 2015-08-06 | 2015-08-04 | 0.425 | 120,940,000 | +50,000 | 5.06% | 51,399,500 |
| 2015-08-05 | 2015-08-03 | 0.410 | 120,890,000 | +160,000 | 5.06% | 49,564,900 |
| 2015-08-04 | 2015-07-31 | 0.420 | 120,730,000 | -120,000 | 5.05% | 50,706,600 |
| 2015-08-03 | 2015-07-30 | 0.410 | 120,850,000 | +100,000 | 5.06% | 49,548,500 |
| 2015-07-30 | 2015-07-28 | 0.425 | 120,750,000 | -260,000 | 5.05% | 51,318,750 |
| 2015-07-29 | 2015-07-27 | 0.410 | 121,010,000 | -90,000 | 5.06% | 49,614,100 |
| 2015-07-28 | 2015-07-24 | 0.460 | 121,100,000 | +20,000 | 5.07% | 55,706,000 |
| 2015-07-27 | 2015-07-23 | 0.470 | 121,080,000 | +50,000 | 5.07% | 56,907,600 |
| 2015-07-24 | 2015-07-22 | 0.460 | 121,030,000 | -210,000 | 5.06% | 55,673,800 |
| 2015-07-23 | 2015-07-21 | 0.480 | 121,240,000 | +180,000 | 5.07% | 58,195,200 |
| 2015-07-22 | 2015-07-20 | 0.480 | 121,060,000 | +100,000 | 5.07% | 58,108,800 |
| 2015-07-21 | 2015-07-17 | 0.485 | 120,960,000 | -130,000 | 5.06% | 58,665,600 |
| 2015-07-20 | 2015-07-16 | 0.485 | 121,090,000 | +390,000 | 5.07% | 58,728,650 |
| 2015-07-17 | 2015-07-15 | 0.470 | 120,700,000 | -1,510,000 | 5.05% | 56,729,000 |
| 2015-07-16 | 2015-07-14 | 0.495 | 122,210,000 | +1,130,000 | 5.11% | 60,493,950 |
| 2015-07-15 | 2015-07-13 | 0.475 | 121,080,000 | -100,000 | 5.07% | 57,513,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 121,180,000 | +470,000 | 5.07% | 53,319,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 120,710,000 | +700,000 | 5.05% | 47,680,450 |
| 2015-07-10 | 2015-07-08 | 0.335 | 120,010,000 | +1,040,000 | 5.02% | 40,203,350 |
| 2015-07-09 | 2015-07-07 | 0.380 | 118,970,000 | +380,000 | 4.98% | 45,208,600 |
| 2015-07-08 | 2015-07-06 | 0.380 | 118,590,000 | -20,000 | 4.96% | 45,064,200 |
| 2015-07-07 | 2015-07-03 | 0.430 | 118,610,000 | +800,000 | 4.96% | 51,002,300 |
| 2015-07-03 | 2015-06-30 | 0.550 | 117,810,000 | +1,080,000 | 4.93% | 64,795,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 116,730,000 | -640,000 | 4.88% | 65,368,800 |
| 2015-06-30 | 2015-06-26 | 0.600 | 117,370,000 | -990,000 | 4.91% | 70,422,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 118,360,000 | +180,000 | 4.95% | 73,383,200 |
| 2015-06-26 | 2015-06-24 | 0.590 | 118,180,000 | +350,000 | 4.94% | 69,726,200 |
| 2015-06-25 | 2015-06-23 | 0.600 | 117,830,000 | -420,000 | 4.93% | 70,698,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 118,250,000 | -240,000 | 4.95% | 74,497,500 |
| 2015-06-23 | 2015-06-19 | 0.640 | 118,490,000 | +1,090,000 | 4.96% | 75,833,600 |
| 2015-06-22 | 2015-06-18 | 0.650 | 117,400,000 | +2,200,000 | 4.91% | 76,310,000 |
| 2015-06-19 | 2015-06-17 | 0.640 | 115,200,000 | +1,340,000 | 4.82% | 73,728,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 113,860,000 | +2,720,000 | 4.76% | 74,009,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 111,140,000 | +100,000 | 4.65% | 70,018,200 |
| 2015-06-16 | 2015-06-12 | 0.650 | 111,040,000 | -250,000 | 4.65% | 72,176,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 111,290,000 | -140,000 | 4.66% | 67,886,900 |
| 2015-06-12 | 2015-06-10 | 0.580 | 111,430,000 | -20,000 | 4.66% | 64,629,400 |
| 2015-06-11 | 2015-06-09 | 0.600 | 111,450,000 | +3,080,000 | 4.66% | 66,870,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 108,370,000 | +6,200,000 | 4.53% | 66,105,700 |
| 2015-06-09 | 2015-06-05 | 0.600 | 102,170,000 | +1,060,000 | 4.27% | 61,302,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 101,110,000 | -590,000 | 4.23% | 60,666,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 101,700,000 | +440,000 | 4.26% | 64,071,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 101,260,000 | -850,000 | 4.24% | 65,819,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 102,110,000 | +650,000 | 4.27% | 61,266,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 101,460,000 | +150,000 | 4.25% | 59,861,400 |
| 2015-06-01 | 2015-05-28 | 0.580 | 101,310,000 | +180,000 | 4.24% | 58,759,800 |
| 2015-05-29 | 2015-05-27 | 0.590 | 101,130,000 | -5,710,000 | 4.23% | 59,666,700 |
| 2015-05-28 | 2015-05-26 | 0.610 | 106,840,000 | -80,000 | 4.47% | 65,172,400 |
| 2015-05-27 | 2015-05-22 | 0.590 | 106,920,000 | -950,000 | 4.47% | 63,082,800 |
| 2015-05-26 | 2015-05-21 | 0.540 | 107,870,000 | -170,000 | 4.51% | 58,249,800 |
| 2015-05-22 | 2015-05-20 | 0.550 | 108,040,000 | +130,000 | 4.52% | 59,422,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 107,910,000 | -180,000 | 4.52% | 60,429,600 |
| 2015-05-20 | 2015-05-18 | 0.540 | 108,090,000 | +330,000 | 4.52% | 58,368,600 |
| 2015-05-19 | 2015-05-15 | 0.550 | 107,760,000 | +390,000 | 4.51% | 59,268,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 107,370,000 | -320,000 | 4.49% | 60,127,200 |
| 2015-05-15 | 2015-05-13 | 0.520 | 107,690,000 | -40,000 | 4.51% | 55,998,800 |
| 2015-05-14 | 2015-05-12 | 0.520 | 107,730,000 | +100,000 | 4.51% | 56,019,600 |
| 2015-05-13 | 2015-05-11 | 0.540 | 107,630,000 | -920,000 | 4.50% | 58,120,200 |
| 2015-05-12 | 2015-05-08 | 0.520 | 108,550,000 | +730,000 | 4.54% | 56,446,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 107,820,000 | -90,000 | 4.51% | 54,988,200 |
| 2015-05-08 | 2015-05-06 | 0.510 | 107,910,000 | -440,000 | 4.52% | 55,034,100 |
| 2015-05-07 | 2015-05-05 | 0.510 | 108,350,000 | +940,000 | 4.53% | 55,258,500 |
| 2015-05-06 | 2015-05-04 | 0.540 | 107,410,000 | +760,000 | 4.49% | 58,001,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 106,650,000 | +290,000 | 4.46% | 58,657,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 106,360,000 | -520,000 | 4.45% | 53,180,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 106,880,000 | +680,000 | 4.47% | 52,905,600 |
| 2015-04-29 | 2015-04-27 | 0.500 | 106,200,000 | +360,000 | 4.44% | 53,100,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 105,840,000 | -860,000 | 4.43% | 51,332,400 |
| 2015-04-27 | 2015-04-23 | 0.475 | 106,700,000 | -230,000 | 4.46% | 50,682,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 106,930,000 | +960,000 | 4.47% | 52,930,350 |
| 2015-04-23 | 2015-04-21 | 0.495 | 105,970,000 | +1,120,000 | 4.43% | 52,455,150 |
| 2015-04-22 | 2015-04-20 | 0.550 | 104,850,000 | +2,160,000 | 4.39% | 57,667,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 102,690,000 | -970,000 | 4.30% | 53,398,800 |
| 2015-04-20 | 2015-04-16 | 0.395 | 103,660,000 | -420,000 | 4.34% | 40,945,700 |
| 2015-04-17 | 2015-04-15 | 0.385 | 104,080,000 | -60,000 | 4.35% | 40,070,800 |
| 2015-04-16 | 2015-04-14 | 0.360 | 104,140,000 | +950,000 | 4.36% | 37,490,400 |
| 2015-04-15 | 2015-04-13 | 0.365 | 103,190,000 | +580,000 | 4.32% | 37,664,350 |
| 2015-04-14 | 2015-04-10 | 0.360 | 102,610,000 | -1,170,000 | 4.29% | 36,939,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 103,780,000 | +10,000 | 4.34% | 35,804,100 |
| 2015-04-10 | 2015-04-08 | 0.345 | 103,770,000 | -350,000 | 4.34% | 35,800,650 |
| 2015-04-02 | 2015-03-31 | 0.320 | 104,120,000 | -200,000 | 4.36% | 33,318,400 |
| 2015-03-30 | 2015-03-26 | 0.325 | 104,320,000 | -190,000 | 4.36% | 33,904,000 |
| 2015-03-27 | 2015-03-25 | 0.310 | 104,510,000 | +20,000 | 4.37% | 32,398,100 |
| 2015-03-26 | 2015-03-24 | 0.310 | 104,490,000 | -50,000 | 4.37% | 32,391,900 |
| 2015-03-23 | 2015-03-19 | 0.310 | 104,540,000 | +260,000 | 4.37% | 32,407,400 |
| 2015-03-19 | 2015-03-17 | 0.305 | 104,280,000 | +1,400,000 | 4.36% | 31,805,400 |
| 2015-03-16 | 2015-03-12 | 0.315 | 102,880,000 | +80,000 | 4.30% | 32,407,200 |
| 2015-03-13 | 2015-03-11 | 0.320 | 102,800,000 | +180,000 | 4.30% | 32,896,000 |
| 2015-03-10 | 2015-03-06 | 0.325 | 102,620,000 | +600,000 | 4.29% | 33,351,500 |
| 2015-03-09 | 2015-03-05 | 0.325 | 102,020,000 | -50,000 | 4.27% | 33,156,500 |
| 2015-03-03 | 2015-02-27 | 0.330 | 102,070,000 | -300,000 | 4.27% | 33,683,100 |
| 2015-02-27 | 2015-02-25 | 0.330 | 102,370,000 | -3,800,000 | 4.28% | 33,782,100 |
| 2015-02-26 | 2015-02-24 | 0.330 | 106,170,000 | +40,000 | 4.44% | 35,036,100 |
| 2015-02-23 | 2015-02-16 | 0.335 | 106,130,000 | +110,000 | 4.44% | 35,553,550 |
| 2015-02-17 | 2015-02-13 | 0.335 | 106,020,000 | -20,000 | 4.44% | 35,516,700 |
| 2015-02-06 | 2015-02-04 | 0.330 | 106,040,000 | +600,000 | 4.44% | 34,993,200 |
| 2015-01-29 | 2015-01-27 | 0.325 | 105,440,000 | +200,000 | 4.41% | 34,268,000 |
| 2015-01-28 | 2015-01-26 | 0.325 | 105,240,000 | +110,000 | 4.40% | 34,203,000 |
| 2015-01-27 | 2015-01-23 | 0.325 | 105,130,000 | +20,000 | 4.40% | 34,167,250 |
| 2015-01-26 | 2015-01-22 | 0.330 | 105,110,000 | +20,000 | 4.40% | 34,686,300 |
| 2015-01-21 | 2015-01-19 | 0.335 | 105,090,000 | +50,000 | 4.40% | 35,205,150 |
| 2015-01-19 | 2015-01-15 | 0.340 | 105,040,000 | -390,000 | 4.39% | 35,713,600 |
| 2015-01-15 | 2015-01-13 | 0.340 | 105,430,000 | -20,000 | 4.41% | 35,846,200 |
| 2015-01-13 | 2015-01-09 | 0.335 | 105,450,000 | -200,000 | 4.41% | 35,325,750 |
| 2015-01-08 | 2015-01-06 | 0.345 | 105,650,000 | -220,000 | 4.42% | 36,449,250 |
| 2015-01-05 | 2014-12-31 | 0.325 | 105,870,000 | -40,000 | 4.43% | 34,407,750 |
| 2015-01-02 | 2014-12-29 | 0.315 | 105,910,000 | -40,000 | 4.43% | 33,361,650 |
| 2014-12-23 | 2014-12-19 | 0.325 | 105,950,000 | +520,000 | 4.43% | 34,433,750 |
| 2014-12-22 | 2014-12-18 | 0.335 | 105,430,000 | +80,000 | 4.41% | 35,319,050 |
| 2014-12-18 | 2014-12-16 | 0.335 | 105,350,000 | +150,000 | 4.41% | 35,292,250 |
| 2014-12-15 | 2014-12-11 | 0.345 | 105,200,000 | +300,000 | 4.40% | 36,294,000 |
| 2014-12-12 | 2014-12-10 | 0.340 | 104,900,000 | +90,000 | 4.39% | 35,666,000 |
| 2014-12-11 | 2014-12-09 | 0.330 | 104,810,000 | +680,000 | 4.39% | 34,587,300 |
| 2014-12-10 | 2014-12-08 | 0.335 | 104,130,000 | -300,000 | 4.36% | 34,883,550 |
| 2014-12-09 | 2014-12-05 | 0.355 | 104,430,000 | +310,000 | 4.37% | 37,072,650 |
| 2014-12-08 | 2014-12-04 | 0.360 | 104,120,000 | +60,000 | 4.36% | 37,483,200 |
| 2014-12-04 | 2014-12-02 | 0.370 | 104,060,000 | +10,000 | 4.35% | 38,502,200 |
| 2014-12-03 | 2014-12-01 | 0.380 | 104,050,000 | -470,000 | 4.35% | 39,539,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 104,520,000 | -610,000 | 4.37% | 38,672,400 |
| 2014-12-01 | 2014-11-27 | 0.370 | 105,130,000 | -10,000 | 4.40% | 38,898,100 |
| 2014-11-28 | 2014-11-26 | 0.365 | 105,140,000 | -20,000 | 4.40% | 38,376,100 |
| 2014-11-24 | 2014-11-20 | 0.365 | 105,160,000 | -30,000 | 4.40% | 38,383,400 |
| 2014-11-19 | 2014-11-17 | 0.365 | 105,190,000 | +500,000 | 4.40% | 38,394,350 |
| 2014-11-18 | 2014-11-14 | 0.360 | 104,690,000 | -760,000 | 4.38% | 37,688,400 |
| 2014-11-17 | 2014-11-13 | 0.365 | 105,450,000 | -230,000 | 4.41% | 38,489,250 |
| 2014-11-14 | 2014-11-12 | 0.375 | 105,680,000 | -1,340,000 | 4.42% | 39,630,000 |
| 2014-11-12 | 2014-11-10 | 0.350 | 107,020,000 | -100,000 | 4.48% | 37,457,000 |
| 2014-11-05 | 2014-11-03 | 0.340 | 107,120,000 | -3,050,000 | 4.48% | 36,420,800 |
| 2014-11-04 | 2014-10-31 | 0.340 | 110,170,000 | +200,000 | 4.61% | 37,457,800 |
| 2014-11-03 | 2014-10-30 | 0.340 | 109,970,000 | +90,000 | 4.60% | 37,389,800 |
| 2014-10-29 | 2014-10-27 | 0.335 | 109,880,000 | +280,000 | 4.60% | 36,809,800 |
| 2014-10-28 | 2014-10-24 | 0.345 | 109,600,000 | +370,000 | 4.59% | 37,812,000 |
| 2014-10-24 | 2014-10-22 | 0.345 | 109,230,000 | +150,000 | 4.57% | 37,684,350 |
| 2014-10-23 | 2014-10-21 | 0.350 | 109,080,000 | +100,000 | 4.56% | 38,178,000 |
| 2014-10-17 | 2014-10-15 | 0.355 | 108,980,000 | -50,000 | 4.56% | 38,687,900 |
| 2014-10-16 | 2014-10-14 | 0.355 | 109,030,000 | +200,000 | 4.56% | 38,705,650 |
| 2014-10-15 | 2014-10-13 | 0.355 | 108,830,000 | +300,000 | 4.55% | 38,634,650 |
| 2014-10-14 | 2014-10-10 | 0.360 | 108,530,000 | +100,000 | 4.54% | 39,070,800 |
| 2014-10-13 | 2014-10-09 | 0.360 | 108,430,000 | +50,000 | 4.54% | 39,034,800 |
| 2014-10-08 | 2014-10-06 | 0.360 | 108,380,000 | +720,000 | 4.53% | 39,016,800 |
| 2014-10-03 | 2014-09-29 | 0.360 | 107,660,000 | +840,000 | 4.50% | 38,757,600 |
| 2014-09-30 | 2014-09-26 | 0.370 | 106,820,000 | +300,000 | 4.47% | 39,523,400 |
| 2014-09-29 | 2014-09-25 | 0.370 | 106,520,000 | -100,000 | 4.46% | 39,412,400 |
| 2014-09-26 | 2014-09-24 | 0.375 | 106,620,000 | +260,000 | 4.46% | 39,982,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 106,360,000 | +60,000 | 4.45% | 40,416,800 |
| 2014-09-24 | 2014-09-22 | 0.380 | 106,300,000 | +350,000 | 4.45% | 40,394,000 |
| 2014-09-23 | 2014-09-19 | 0.375 | 105,950,000 | +390,000 | 4.43% | 39,731,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 105,560,000 | +140,000 | 4.42% | 40,112,800 |
| 2014-09-19 | 2014-09-17 | 0.375 | 105,420,000 | +500,000 | 4.41% | 39,532,500 |
| 2014-09-18 | 2014-09-16 | 0.380 | 104,920,000 | +130,000 | 4.39% | 39,869,600 |
| 2014-09-17 | 2014-09-15 | 0.395 | 104,790,000 | -960,000 | 4.38% | 41,392,050 |
| 2014-09-16 | 2014-09-12 | 0.425 | 105,750,000 | -60,000 | 4.42% | 44,943,750 |
| 2014-09-15 | 2014-09-11 | 0.370 | 105,810,000 | +90,000 | 4.43% | 39,149,700 |
| 2014-09-12 | 2014-09-10 | 0.360 | 105,720,000 | -270,000 | 4.42% | 38,059,200 |
| 2014-09-10 | 2014-09-05 | 0.350 | 105,990,000 | -470,000 | 4.43% | 37,096,500 |
| 2014-09-08 | 2014-09-04 | 0.360 | 106,460,000 | +80,000 | 4.45% | 38,325,600 |
| 2014-09-05 | 2014-09-03 | 0.365 | 106,380,000 | +1,450,000 | 4.45% | 38,828,700 |
| 2014-09-04 | 2014-09-02 | 0.370 | 104,930,000 | +870,000 | 4.39% | 38,824,100 |
| 2014-09-03 | 2014-09-01 | 0.340 | 104,060,000 | -880,000 | 4.35% | 35,380,400 |
| 2014-09-02 | 2014-08-29 | 0.335 | 104,940,000 | +300,000 | 4.39% | 35,154,900 |
| 2014-08-29 | 2014-08-27 | 0.340 | 104,640,000 | -250,000 | 4.38% | 35,577,600 |
| 2014-08-27 | 2014-08-25 | 0.340 | 104,890,000 | +310,000 | 4.39% | 35,662,600 |
| 2014-08-26 | 2014-08-22 | 0.345 | 104,580,000 | -160,000 | 4.38% | 36,080,100 |
| 2014-08-25 | 2014-08-21 | 0.330 | 104,740,000 | +360,000 | 4.38% | 34,564,200 |
| 2014-08-22 | 2014-08-20 | 0.345 | 104,380,000 | +80,000 | 4.37% | 36,011,100 |
| 2014-08-21 | 2014-08-19 | 0.335 | 104,300,000 | -10,000 | 4.36% | 34,940,500 |
| 2014-08-18 | 2014-08-14 | 0.335 | 104,310,000 | +200,000 | 4.36% | 34,943,850 |
| 2014-08-14 | 2014-08-12 | 0.335 | 104,110,000 | +350,000 | 4.36% | 34,876,850 |
| 2014-08-13 | 2014-08-11 | 0.335 | 103,760,000 | -100,000 | 4.34% | 34,759,600 |
| 2014-08-05 | 2014-08-01 | 0.335 | 103,860,000 | +1,000,000 | 4.35% | 34,793,100 |
| 2014-08-04 | 2014-07-31 | 0.340 | 102,860,000 | -10,000 | 4.30% | 34,972,400 |
| 2014-08-01 | 2014-07-30 | 0.340 | 102,870,000 | -820,000 | 4.30% | 34,975,800 |
| 2014-07-31 | 2014-07-29 | 0.350 | 103,690,000 | -100,000 | 4.34% | 36,291,500 |
| 2014-07-29 | 2014-07-25 | 0.345 | 103,790,000 | -100,000 | 4.34% | 35,807,550 |
| 2014-07-28 | 2014-07-24 | 0.340 | 103,890,000 | +100,000 | 4.35% | 35,322,600 |
| 2014-07-24 | 2014-07-22 | 0.335 | 103,790,000 | -10,000 | 4.34% | 34,769,650 |
| 2014-07-23 | 2014-07-21 | 0.330 | 103,800,000 | +100,000 | 4.34% | 34,254,000 |
| 2014-07-22 | 2014-07-18 | 0.340 | 103,700,000 | -100,000 | 4.34% | 35,258,000 |
| 2014-07-21 | 2014-07-17 | 0.340 | 103,800,000 | -10,000 | 4.34% | 35,292,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 103,810,000 | -3,940,000 | 4.34% | 36,333,500 |
| 2014-07-11 | 2014-07-09 | 0.350 | 107,750,000 | +430,000 | 4.51% | 37,712,500 |
| 2014-07-08 | 2014-07-04 | 0.365 | 107,320,000 | +100,000 | 4.49% | 39,171,800 |
| 2014-07-04 | 2014-07-02 | 0.360 | 107,220,000 | -60,000 | 4.49% | 38,599,200 |
| 2014-07-03 | 2014-06-30 | 0.365 | 107,280,000 | -90,000 | 4.49% | 39,157,200 |
| 2014-07-02 | 2014-06-27 | 0.355 | 107,370,000 | +150,000 | 4.49% | 38,116,350 |
| 2014-06-30 | 2014-06-26 | 0.355 | 107,220,000 | +100,000 | 4.49% | 38,063,100 |
| 2014-06-27 | 2014-06-25 | 0.345 | 107,120,000 | -20,000 | 4.48% | 36,956,400 |
| 2014-06-26 | 2014-06-24 | 0.350 | 107,140,000 | +100,000 | 4.48% | 37,499,000 |
| 2014-06-24 | 2014-06-20 | 0.360 | 107,040,000 | -10,000 | 4.48% | 38,534,400 |
| 2014-06-19 | 2014-06-17 | 0.355 | 107,050,000 | +1,000,000 | 4.48% | 38,002,750 |
| 2014-06-18 | 2014-06-16 | 0.360 | 106,050,000 | -30,000 | 4.44% | 38,178,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 106,080,000 | +670,000 | 4.44% | 39,780,000 |
| 2014-06-16 | 2014-06-12 | 0.335 | 105,410,000 | -90,000 | 4.41% | 35,312,350 |
| 2014-06-11 | 2014-06-09 | 0.330 | 105,500,000 | -40,000 | 4.41% | 34,815,000 |
| 2014-06-10 | 2014-06-06 | 0.330 | 105,540,000 | +310,000 | 4.42% | 34,828,200 |
| 2014-06-09 | 2014-06-05 | 0.330 | 105,230,000 | +50,000 | 4.40% | 34,725,900 |
| 2014-06-06 | 2014-06-04 | 0.330 | 105,180,000 | +400,000 | 4.40% | 34,709,400 |
| 2014-06-05 | 2014-06-03 | 0.340 | 104,780,000 | +50,000 | 4.38% | 35,625,200 |
| 2014-06-04 | 2014-05-30 | 0.325 | 104,730,000 | +220,000 | 4.38% | 34,037,250 |
| 2014-05-27 | 2014-05-23 | 0.375 | 104,510,000 | +340,000 | 4.37% | 39,191,250 |
| 2014-05-26 | 2014-05-22 | 0.370 | 104,170,000 | +1,010,000 | 4.36% | 38,542,900 |
| 2014-05-21 | 2014-05-19 | 0.390 | 103,160,000 | +600,000 | 4.32% | 40,232,400 |
| 2014-05-20 | 2014-05-16 | 0.360 | 102,560,000 | +410,000 | 4.29% | 36,921,600 |
| 2014-05-19 | 2014-05-15 | 0.340 | 102,150,000 | +10,000 | 4.27% | 34,731,000 |
| 2014-05-16 | 2014-05-14 | 0.345 | 102,140,000 | -830,000 | 4.27% | 35,238,300 |
| 2014-05-15 | 2014-05-13 | 0.345 | 102,970,000 | -600,000 | 4.31% | 35,524,650 |
| 2014-05-12 | 2014-05-08 | 0.340 | 103,570,000 | -610,000 | 4.33% | 35,213,800 |
| 2014-05-09 | 2014-05-07 | 0.355 | 104,180,000 | -610,000 | 4.36% | 36,983,900 |
| 2014-05-08 | 2014-05-05 | 0.370 | 104,790,000 | -100,000 | 4.38% | 38,772,300 |
| 2014-05-02 | 2014-04-29 | 0.370 | 104,890,000 | -40,000 | 4.39% | 38,809,300 |
| 2014-04-30 | 2014-04-28 | 0.390 | 104,930,000 | +200,000 | 4.39% | 40,922,700 |
| 2014-04-29 | 2014-04-25 | 0.400 | 104,730,000 | +20,000 | 4.38% | 41,892,000 |
| 2014-04-28 | 2014-04-24 | 0.400 | 104,710,000 | +40,000 | 4.38% | 41,884,000 |
| 2014-04-25 | 2014-04-23 | 0.405 | 104,670,000 | +300,000 | 4.38% | 42,391,350 |
| 2014-04-22 | 2014-04-16 | 0.410 | 104,370,000 | +10,000 | 4.37% | 42,791,700 |
| 2014-04-15 | 2014-04-11 | 0.430 | 104,360,000 | -10,000 | 4.37% | 44,874,800 |
| 2014-04-14 | 2014-04-10 | 0.445 | 104,370,000 | +4,840,000 | 4.37% | 46,444,650 |
| 2014-04-10 | 2014-04-08 | 0.410 | 99,530,000 | +80,000 | 4.16% | 40,807,300 |
| 2014-04-08 | 2014-04-04 | 0.425 | 99,450,000 | -10,800,000 | 4.16% | 42,266,250 |
| 2014-04-04 | 2014-04-02 | 0.420 | 110,250,000 | +20,000 | 4.61% | 46,305,000 |
| 2014-04-03 | 2014-04-01 | 0.410 | 110,230,000 | -170,000 | 4.61% | 45,194,300 |
| 2014-04-01 | 2014-03-28 | 0.405 | 110,400,000 | -2,800,000 | 4.62% | 44,712,000 |
| 2014-03-31 | 2014-03-27 | 0.425 | 113,200,000 | -2,050,000 | 4.74% | 48,110,000 |
| 2014-03-28 | 2014-03-26 | 0.425 | 115,250,000 | -1,440,000 | 4.82% | 48,981,250 |
| 2014-03-27 | 2014-03-25 | 0.430 | 116,690,000 | -4,300,000 | 4.88% | 50,176,700 |
| 2014-03-26 | 2014-03-24 | 0.455 | 120,990,000 | -910,000 | 5.06% | 55,050,450 |
| 2014-03-25 | 2014-03-21 | 0.450 | 121,900,000 | +300,000 | 5.10% | 54,855,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 121,600,000 | +170,000 | 5.09% | 54,112,000 |
| 2014-03-21 | 2014-03-19 | 0.445 | 121,430,000 | +1,090,000 | 5.08% | 54,036,350 |
| 2014-03-20 | 2014-03-18 | 0.490 | 120,340,000 | -1,940,000 | 5.04% | 58,966,600 |
| 2014-03-17 | 2014-03-13 | 0.480 | 122,280,000 | -2,180,000 | 5.12% | 58,694,400 |
| 2014-03-14 | 2014-03-12 | 0.480 | 124,460,000 | +270,000 | 5.21% | 59,740,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 124,190,000 | +110,000 | 5.20% | 63,336,900 |
| 2014-03-12 | 2014-03-10 | 0.500 | 124,080,000 | -5,310,000 | 5.19% | 62,040,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 129,390,000 | -1,980,000 | 5.41% | 72,458,400 |
| 2014-03-10 | 2014-03-06 | 0.560 | 131,370,000 | +600,000 | 5.50% | 73,567,200 |
| 2014-03-07 | 2014-03-05 | 0.570 | 130,770,000 | -510,000 | 5.47% | 74,538,900 |
| 2014-03-06 | 2014-03-04 | 0.580 | 131,280,000 | +460,000 | 5.49% | 76,142,400 |
| 2014-03-05 | 2014-03-03 | 0.600 | 130,820,000 | -750,000 | 5.47% | 78,492,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 131,570,000 | -240,000 | 5.51% | 74,994,900 |
| 2014-03-03 | 2014-02-27 | 0.530 | 131,810,000 | -510,000 | 5.52% | 69,859,300 |
| 2014-02-28 | 2014-02-26 | 0.540 | 132,320,000 | +1,750,000 | 5.54% | 71,452,800 |
| 2014-02-27 | 2014-02-25 | 0.500 | 130,570,000 | +830,000 | 5.46% | 65,285,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 129,740,000 | -1,000,000 | 5.43% | 64,221,300 |
| 2014-02-25 | 2014-02-21 | 0.520 | 130,740,000 | +290,000 | 5.47% | 67,984,800 |
| 2014-02-24 | 2014-02-20 | 0.495 | 130,450,000 | +120,000 | 5.46% | 64,572,750 |
| 2014-02-21 | 2014-02-19 | 0.485 | 130,330,000 | +470,000 | 5.45% | 63,210,050 |
| 2014-02-20 | 2014-02-18 | 0.485 | 129,860,000 | -240,000 | 5.43% | 62,982,100 |
| 2014-02-19 | 2014-02-17 | 0.485 | 130,100,000 | +200,000 | 5.44% | 63,098,500 |
| 2014-02-18 | 2014-02-14 | 0.490 | 129,900,000 | +560,000 | 5.44% | 63,651,000 |
| 2014-02-17 | 2014-02-13 | 0.500 | 129,340,000 | +1,080,000 | 5.41% | 64,670,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 128,260,000 | +250,000 | 5.37% | 60,923,500 |
| 2014-02-13 | 2014-02-11 | 0.495 | 128,010,000 | +1,330,000 | 5.36% | 63,364,950 |
| 2014-02-12 | 2014-02-10 | 0.460 | 126,680,000 | +600,000 | 5.30% | 58,272,800 |
| 2014-02-11 | 2014-02-07 | 0.455 | 126,080,000 | +90,000 | 5.28% | 57,366,400 |
| 2014-02-10 | 2014-02-06 | 0.470 | 125,990,000 | +1,590,000 | 5.27% | 59,215,300 |
| 2014-02-07 | 2014-02-05 | 0.450 | 124,400,000 | -1,000,000 | 5.21% | 55,980,000 |
| 2014-02-06 | 2014-02-04 | 0.455 | 125,400,000 | -1,760,000 | 5.25% | 57,057,000 |
| 2014-02-05 | 2014-01-30 | 0.470 | 127,160,000 | +1,610,000 | 5.32% | 59,765,200 |
| 2014-02-04 | 2014-01-28 | 0.465 | 125,550,000 | +180,000 | 5.25% | 58,380,750 |
| 2014-01-29 | 2014-01-27 | 0.475 | 125,370,000 | -1,230,000 | 5.25% | 59,550,750 |
| 2014-01-28 | 2014-01-24 | 0.470 | 126,600,000 | -1,820,000 | 5.30% | 59,502,000 |
| 2014-01-27 | 2014-01-23 | 0.490 | 128,420,000 | -30,000 | 5.37% | 62,925,800 |
| 2014-01-24 | 2014-01-22 | 0.470 | 128,450,000 | +100,000 | 5.37% | 60,371,500 |
| 2014-01-23 | 2014-01-21 | 0.470 | 128,350,000 | +300,000 | 5.37% | 60,324,500 |
| 2014-01-22 | 2014-01-20 | 0.465 | 128,050,000 | -560,000 | 5.36% | 59,543,250 |
| 2014-01-21 | 2014-01-17 | 0.470 | 128,610,000 | +140,000 | 5.38% | 60,446,700 |
| 2014-01-20 | 2014-01-16 | 0.470 | 128,470,000 | +100,000 | 5.38% | 60,380,900 |
| 2014-01-17 | 2014-01-15 | 0.470 | 128,370,000 | +100,000 | 5.37% | 60,333,900 |
| 2014-01-16 | 2014-01-14 | 0.465 | 128,270,000 | -360,000 | 5.37% | 59,645,550 |
| 2014-01-15 | 2014-01-13 | 0.475 | 128,630,000 | +760,000 | 5.38% | 61,099,250 |
| 2014-01-14 | 2014-01-10 | 0.475 | 127,870,000 | +440,000 | 5.35% | 60,738,250 |
| 2014-01-13 | 2014-01-09 | 0.470 | 127,430,000 | -800,000 | 5.33% | 59,892,100 |
| 2014-01-10 | 2014-01-08 | 0.480 | 128,230,000 | +730,000 | 5.37% | 61,550,400 |
| 2014-01-09 | 2014-01-07 | 0.485 | 127,500,000 | +50,000 | 5.33% | 61,837,500 |
| 2014-01-08 | 2014-01-06 | 0.485 | 127,450,000 | +130,000 | 5.33% | 61,813,250 |
| 2014-01-07 | 2014-01-03 | 0.480 | 127,320,000 | -3,030,000 | 5.33% | 61,113,600 |
| 2014-01-06 | 2014-01-02 | 0.490 | 130,350,000 | +1,400,000 | 5.45% | 63,871,500 |
| 2014-01-03 | 2013-12-31 | 0.495 | 128,950,000 | +690,000 | 5.40% | 63,830,250 |
| 2014-01-02 | 2013-12-27 | 0.490 | 128,260,000 | +50,000 | 5.37% | 62,847,400 |
| 2013-12-30 | 2013-12-24 | 0.490 | 128,210,000 | +1,100,000 | 5.36% | 62,822,900 |
| 2013-12-27 | 2013-12-20 | 0.495 | 127,110,000 | +70,000 | 5.32% | 62,919,450 |
| 2013-12-23 | 2013-12-19 | 0.485 | 127,040,000 | -660,000 | 5.32% | 61,614,400 |
| 2013-12-20 | 2013-12-18 | 0.490 | 127,700,000 | +460,000 | 5.34% | 62,573,000 |
| 2013-12-19 | 2013-12-17 | 0.490 | 127,240,000 | -1,210,000 | 5.32% | 62,347,600 |
| 2013-12-18 | 2013-12-16 | 0.495 | 128,450,000 | -1,350,000 | 5.37% | 63,582,750 |
| 2013-12-17 | 2013-12-13 | 0.520 | 129,800,000 | -2,780,000 | 5.43% | 67,496,000 |
| 2013-12-16 | 2013-12-12 | 0.540 | 132,580,000 | -450,000 | 5.55% | 71,593,200 |
| 2013-12-13 | 2013-12-11 | 0.530 | 133,030,000 | +1,220,000 | 5.57% | 70,505,900 |
| 2013-12-12 | 2013-12-10 | 0.530 | 131,810,000 | +2,130,000 | 5.52% | 69,859,300 |
| 2013-12-11 | 2013-12-09 | 0.570 | 129,680,000 | +8,830,000 | 5.43% | 73,917,600 |
| 2013-12-10 | 2013-12-06 | 0.480 | 120,850,000 | +80,000 | 5.06% | 58,008,000 |
| 2013-12-09 | 2013-12-05 | 0.485 | 120,770,000 | -950,000 | 5.05% | 58,573,450 |
| 2013-12-06 | 2013-12-04 | 0.485 | 121,720,000 | -2,490,000 | 5.09% | 59,034,200 |
| 2013-12-05 | 2013-12-03 | 0.490 | 124,210,000 | +100,000 | 5.20% | 60,862,900 |
| 2013-12-04 | 2013-12-02 | 0.495 | 124,110,000 | -20,000 | 5.19% | 61,434,450 |
| 2013-12-03 | 2013-11-29 | 0.485 | 124,130,000 | +50,000 | 5.19% | 60,203,050 |
| 2013-12-02 | 2013-11-28 | 0.490 | 124,080,000 | -40,000 | 5.19% | 60,799,200 |
| 2013-11-29 | 2013-11-27 | 0.490 | 124,120,000 | +20,000 | 5.19% | 60,818,800 |
| 2013-11-28 | 2013-11-26 | 0.495 | 124,100,000 | -2,320,000 | 5.19% | 61,429,500 |
| 2013-11-27 | 2013-11-25 | 0.490 | 126,420,000 | +200,000 | 5.29% | 61,945,800 |
| 2013-11-26 | 2013-11-22 | 0.490 | 126,220,000 | +330,000 | 5.28% | 61,847,800 |
| 2013-11-25 | 2013-11-21 | 0.480 | 125,890,000 | -3,360,000 | 5.27% | 60,427,200 |
| 2013-11-22 | 2013-11-20 | 0.495 | 129,250,000 | +900,000 | 5.41% | 63,978,750 |
| 2013-11-21 | 2013-11-19 | 0.485 | 128,350,000 | +150,000 | 5.37% | 62,249,750 |
| 2013-11-20 | 2013-11-18 | 0.495 | 128,200,000 | +550,000 | 5.36% | 63,459,000 |
| 2013-11-19 | 2013-11-15 | 0.490 | 127,650,000 | +60,000 | 5.34% | 62,548,500 |
| 2013-11-15 | 2013-11-13 | 0.480 | 127,590,000 | +510,000 | 5.34% | 61,243,200 |
| 2013-11-14 | 2013-11-12 | 0.485 | 127,080,000 | +220,000 | 5.32% | 61,633,800 |
| 2013-11-13 | 2013-11-11 | 0.495 | 126,860,000 | +230,000 | 5.31% | 62,795,700 |
| 2013-11-12 | 2013-11-08 | 0.495 | 126,630,000 | +10,000 | 5.30% | 62,681,850 |
| 2013-11-11 | 2013-11-07 | 0.500 | 126,620,000 | -550,000 | 5.30% | 63,310,000 |
| 2013-11-08 | 2013-11-06 | 0.500 | 127,170,000 | -770,000 | 5.32% | 63,585,000 |
| 2013-11-07 | 2013-11-05 | 0.520 | 127,940,000 | +340,000 | 5.35% | 66,528,800 |
| 2013-11-06 | 2013-11-04 | 0.510 | 127,600,000 | +2,270,000 | 5.34% | 65,076,000 |
| 2013-11-05 | 2013-11-01 | 0.500 | 125,330,000 | +630,000 | 5.24% | 62,665,000 |
| 2013-11-04 | 2013-10-31 | 0.490 | 124,700,000 | +150,000 | 5.22% | 61,103,000 |
| 2013-11-01 | 2013-10-30 | 0.495 | 124,550,000 | +150,000 | 5.21% | 61,652,250 |
| 2013-10-31 | 2013-10-29 | 0.495 | 124,400,000 | +440,000 | 5.21% | 61,578,000 |
| 2013-10-30 | 2013-10-28 | 0.495 | 123,960,000 | +40,000 | 5.19% | 61,360,200 |
| 2013-10-29 | 2013-10-25 | 0.485 | 123,920,000 | -600,000 | 5.18% | 60,101,200 |
| 2013-10-28 | 2013-10-24 | 0.510 | 124,520,000 | -1,750,000 | 5.21% | 63,505,200 |
| 2013-10-25 | 2013-10-23 | 0.520 | 126,270,000 | -3,340,000 | 5.28% | 65,660,400 |
| 2013-10-24 | 2013-10-22 | 0.520 | 129,610,000 | +10,000 | 5.42% | 67,397,200 |
| 2013-10-23 | 2013-10-21 | 0.520 | 129,600,000 | -350,000 | 5.42% | 67,392,000 |
| 2013-10-22 | 2013-10-18 | 0.530 | 129,950,000 | +20,000 | 5.44% | 68,873,500 |
| 2013-10-21 | 2013-10-17 | 0.530 | 129,930,000 | +80,000 | 5.44% | 68,862,900 |
| 2013-10-18 | 2013-10-16 | 0.520 | 129,850,000 | -3,000,000 | 5.43% | 67,522,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 132,850,000 | -830,000 | 5.56% | 71,739,000 |
| 2013-10-16 | 2013-10-11 | 0.540 | 133,680,000 | +1,640,000 | 5.59% | 72,187,200 |
| 2013-10-15 | 2013-10-10 | 0.530 | 132,040,000 | +1,270,000 | 5.52% | 69,981,200 |
| 2013-10-11 | 2013-10-09 | 0.520 | 130,770,000 | -1,300,000 | 5.47% | 68,000,400 |
| 2013-10-10 | 2013-10-08 | 0.530 | 132,070,000 | -180,000 | 5.53% | 69,997,100 |
| 2013-10-09 | 2013-10-07 | 0.530 | 132,250,000 | +460,000 | 5.53% | 70,092,500 |
| 2013-10-08 | 2013-10-04 | 0.530 | 131,790,000 | -260,000 | 5.51% | 69,848,700 |
| 2013-10-07 | 2013-10-03 | 0.530 | 132,050,000 | +190,000 | 5.53% | 69,986,500 |
| 2013-10-04 | 2013-10-02 | 0.530 | 131,860,000 | +3,650,000 | 5.52% | 69,885,800 |
| 2013-10-03 | 2013-09-30 | 0.520 | 128,210,000 | +30,000 | 5.36% | 66,669,200 |
| 2013-10-02 | 2013-09-27 | 0.520 | 128,180,000 | -490,000 | 5.36% | 66,653,600 |
| 2013-09-30 | 2013-09-26 | 0.510 | 128,670,000 | -1,270,000 | 5.38% | 65,621,700 |
| 2013-09-27 | 2013-09-25 | 0.520 | 129,940,000 | -6,510,000 | 5.44% | 67,568,800 |
| 2013-09-26 | 2013-09-24 | 0.520 | 136,450,000 | -1,950,000 | 5.71% | 70,954,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 138,400,000 | -1,240,000 | 5.79% | 71,968,000 |
| 2013-09-24 | 2013-09-19 | 0.530 | 139,640,000 | -1,790,000 | 5.84% | 74,009,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 141,430,000 | -2,200,000 | 5.92% | 74,957,900 |
| 2013-09-19 | 2013-09-17 | 0.540 | 143,630,000 | -410,000 | 6.01% | 77,560,200 |
| 2013-09-18 | 2013-09-16 | 0.540 | 144,040,000 | +2,930,000 | 6.03% | 77,781,600 |
| 2013-09-17 | 2013-09-13 | 0.530 | 141,110,000 | -6,940,000 | 5.90% | 74,788,300 |
| 2013-09-16 | 2013-09-12 | 0.540 | 148,050,000 | -2,980,000 | 6.19% | 79,947,000 |
| 2013-09-13 | 2013-09-11 | 0.570 | 151,030,000 | +170,000 | 6.32% | 86,087,100 |
| 2013-09-12 | 2013-09-10 | 0.570 | 150,860,000 | +260,000 | 6.31% | 85,990,200 |
| 2013-09-11 | 2013-09-09 | 0.560 | 150,600,000 | +390,000 | 6.30% | 84,336,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 150,210,000 | +1,620,000 | 6.28% | 84,117,600 |
| 2013-09-09 | 2013-09-05 | 0.550 | 148,590,000 | +380,000 | 6.22% | 81,724,500 |
| 2013-09-06 | 2013-09-04 | 0.540 | 148,210,000 | -470,000 | 6.20% | 80,033,400 |
| 2013-09-05 | 2013-09-03 | 0.550 | 148,680,000 | +120,000 | 6.22% | 81,774,000 |
| 2013-09-04 | 2013-09-02 | 0.550 | 148,560,000 | +1,390,000 | 6.22% | 81,708,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 147,170,000 | -1,210,000 | 6.16% | 79,471,800 |
| 2013-09-02 | 2013-08-29 | 0.560 | 148,380,000 | +930,000 | 6.21% | 83,092,800 |
| 2013-08-30 | 2013-08-28 | 0.540 | 147,450,000 | -690,000 | 6.17% | 79,623,000 |
| 2013-08-29 | 2013-08-27 | 0.550 | 148,140,000 | -1,840,000 | 6.20% | 81,477,000 |
| 2013-08-28 | 2013-08-26 | 0.570 | 149,980,000 | +1,900,000 | 6.28% | 85,488,600 |
| 2013-08-27 | 2013-08-23 | 0.550 | 148,080,000 | -2,190,000 | 6.20% | 81,444,000 |
| 2013-08-26 | 2013-08-22 | 0.560 | 150,270,000 | +1,340,000 | 6.29% | 84,151,200 |
| 2013-08-23 | 2013-08-21 | 0.550 | 148,930,000 | -2,460,000 | 6.23% | 81,911,500 |
| 2013-08-22 | 2013-08-20 | 0.560 | 151,390,000 | -2,000,000 | 6.33% | 84,778,400 |
| 2013-08-21 | 2013-08-19 | 0.570 | 153,390,000 | -990,000 | 6.42% | 87,432,300 |
| 2013-08-20 | 2013-08-16 | 0.570 | 154,380,000 | -3,150,000 | 6.46% | 87,996,600 |
| 2013-08-19 | 2013-08-15 | 0.570 | 157,530,000 | -1,320,000 | 6.59% | 89,792,100 |
| 2013-08-16 | 2013-08-13 | 0.580 | 158,850,000 | +1,460,000 | 6.65% | 92,133,000 |
| 2013-08-15 | 2013-08-12 | 0.580 | 157,390,000 | +710,000 | 6.59% | 91,286,200 |
| 2013-08-13 | 2013-08-09 | 0.580 | 156,680,000 | +790,000 | 6.56% | 90,874,400 |
| 2013-08-12 | 2013-08-08 | 0.570 | 155,890,000 | +290,000 | 6.52% | 88,857,300 |
| 2013-08-09 | 2013-08-07 | 0.560 | 155,600,000 | -4,420,000 | 6.51% | 87,136,000 |
| 2013-08-08 | 2013-08-06 | 0.590 | 160,020,000 | +3,310,000 | 6.70% | 94,411,800 |
| 2013-08-07 | 2013-08-05 | 0.550 | 156,710,000 | -120,000 | 6.56% | 86,190,500 |
| 2013-08-06 | 2013-08-02 | 0.530 | 156,830,000 | +270,000 | 6.56% | 83,119,900 |
| 2013-08-05 | 2013-08-01 | 0.530 | 156,560,000 | -1,660,000 | 6.55% | 82,976,800 |
| 2013-08-02 | 2013-07-31 | 0.560 | 158,220,000 | -740,000 | 6.91% | 88,603,200 |
| 2013-08-01 | 2013-07-30 | 0.570 | 158,960,000 | -150,000 | 6.94% | 90,607,200 |
| 2013-07-31 | 2013-07-29 | 0.570 | 159,110,000 | -1,090,000 | 6.95% | 90,692,700 |
| 2013-07-30 | 2013-07-26 | 0.590 | 160,200,000 | +240,000 | 7.00% | 94,518,000 |
| 2013-07-29 | 2013-07-25 | 0.600 | 159,960,000 | +110,000 | 6.99% | 95,976,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 159,850,000 | -1,540,000 | 6.98% | 94,311,500 |
| 2013-07-25 | 2013-07-23 | 0.600 | 161,390,000 | +580,000 | 7.05% | 96,834,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 160,810,000 | -470,000 | 7.02% | 93,269,800 |
| 2013-07-23 | 2013-07-19 | 0.600 | 161,280,000 | -380,000 | 7.04% | 96,768,000 |
| 2013-07-22 | 2013-07-18 | 0.610 | 161,660,000 | +330,000 | 7.06% | 98,612,600 |
| 2013-07-19 | 2013-07-17 | 0.600 | 161,330,000 | +790,000 | 7.04% | 96,798,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 160,540,000 | +90,000 | 7.01% | 94,718,600 |
| 2013-07-17 | 2013-07-15 | 0.610 | 160,450,000 | -790,000 | 7.01% | 97,874,500 |
| 2013-07-16 | 2013-07-12 | 0.620 | 161,240,000 | -610,000 | 7.04% | 99,968,800 |
| 2013-07-15 | 2013-07-11 | 0.630 | 161,850,000 | +1,010,000 | 7.07% | 101,965,500 |
| 2013-07-12 | 2013-07-10 | 0.610 | 160,840,000 | +640,000 | 7.02% | 98,112,400 |
| 2013-07-11 | 2013-07-09 | 0.620 | 160,200,000 | -1,980,000 | 7.00% | 99,324,000 |
| 2013-07-10 | 2013-07-08 | 0.640 | 162,180,000 | -1,200,000 | 7.08% | 103,795,200 |
| 2013-07-09 | 2013-07-05 | 0.650 | 163,380,000 | +2,480,000 | 7.13% | 106,197,000 |
| 2013-07-08 | 2013-07-04 | 0.630 | 160,900,000 | +1,370,000 | 7.03% | 101,367,000 |
| 2013-07-05 | 2013-07-03 | 0.610 | 159,530,000 | -6,540,000 | 6.97% | 97,313,300 |
| 2013-07-04 | 2013-07-02 | 0.640 | 166,070,000 | -580,000 | 7.25% | 106,284,800 |
| 2013-07-03 | 2013-06-28 | 0.650 | 166,650,000 | -810,000 | 7.28% | 108,322,500 |
| 2013-07-02 | 2013-06-27 | 0.660 | 167,460,000 | +560,000 | 7.31% | 110,523,600 |
| 2013-06-28 | 2013-06-26 | 0.650 | 166,900,000 | +2,100,000 | 7.29% | 108,485,000 |
| 2013-06-27 | 2013-06-25 | 0.610 | 164,800,000 | -3,260,000 | 7.20% | 100,528,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 168,060,000 | -1,910,000 | 7.34% | 114,280,800 |
| 2013-06-25 | 2013-06-21 | 0.690 | 169,970,000 | -260,000 | 7.42% | 117,279,300 |
| 2013-06-24 | 2013-06-20 | 0.680 | 170,230,000 | -230,000 | 7.43% | 115,756,400 |
| 2013-06-21 | 2013-06-19 | 0.710 | 170,460,000 | -1,210,000 | 7.44% | 121,026,600 |
| 2013-06-19 | 2013-06-17 | 0.710 | 171,670,000 | +310,000 | 7.50% | 121,885,700 |
| 2013-06-18 | 2013-06-14 | 0.710 | 171,360,000 | +120,000 | 7.48% | 121,665,600 |
| 2013-06-17 | 2013-06-13 | 0.700 | 171,240,000 | +120,000 | 7.48% | 119,868,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 171,120,000 | +200,000 | 7.47% | 118,072,800 |
| 2013-06-13 | 2013-06-10 | 0.700 | 170,920,000 | +220,000 | 7.46% | 119,644,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 170,700,000 | +7,970,000 | 7.45% | 119,490,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 162,730,000 | -650,000 | 7.11% | 110,656,400 |
| 2013-06-07 | 2013-06-05 | 0.660 | 163,380,000 | -2,750,000 | 7.13% | 107,830,800 |
| 2013-06-06 | 2013-06-04 | 0.680 | 166,130,000 | -1,120,000 | 7.25% | 112,968,400 |
| 2013-06-05 | 2013-06-03 | 0.670 | 167,250,000 | -3,240,000 | 7.30% | 112,057,500 |
| 2013-06-04 | 2013-05-31 | 0.680 | 170,490,000 | -2,900,000 | 7.44% | 115,933,200 |
| 2013-06-03 | 2013-05-30 | 0.700 | 173,390,000 | -3,060,000 | 7.57% | 121,373,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 176,450,000 | +990,000 | 7.71% | 123,515,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 175,460,000 | +840,000 | 7.66% | 122,822,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 174,620,000 | +2,890,000 | 7.63% | 122,234,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 171,730,000 | -60,000 | 7.50% | 120,211,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 171,790,000 | -2,250,000 | 7.50% | 120,253,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 174,040,000 | -3,640,000 | 7.60% | 120,087,600 |
| 2013-05-23 | 2013-05-21 | 0.710 | 177,680,000 | -2,580,000 | 7.76% | 126,152,800 |
| 2013-05-22 | 2013-05-20 | 0.700 | 180,260,000 | -4,750,000 | 7.87% | 126,182,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 185,010,000 | +7,200,000 | 8.08% | 131,357,100 |
| 2013-05-20 | 2013-05-15 | 0.700 | 177,810,000 | +4,170,000 | 7.76% | 124,467,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 173,640,000 | -2,580,000 | 7.58% | 118,075,200 |
| 2013-05-15 | 2013-05-13 | 0.690 | 176,220,000 | -6,490,000 | 7.70% | 121,591,800 |
| 2013-05-14 | 2013-05-10 | 0.700 | 182,710,000 | -2,260,000 | 7.98% | 127,897,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 184,970,000 | -130,000 | 8.08% | 129,479,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 185,100,000 | -390,000 | 8.08% | 131,421,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 185,490,000 | +600,000 | 8.10% | 131,697,900 |
| 2013-05-08 | 2013-05-06 | 0.700 | 184,890,000 | +680,000 | 8.07% | 129,423,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 184,210,000 | +3,520,000 | 8.04% | 128,947,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 180,690,000 | -6,300,000 | 7.89% | 128,289,900 |
| 2013-05-03 | 2013-04-30 | 0.740 | 186,990,000 | +5,450,000 | 8.17% | 138,372,600 |
| 2013-04-30 | 2013-04-26 | 0.740 | 181,540,000 | +1,450,000 | 7.93% | 134,339,600 |
| 2013-04-29 | 2013-04-25 | 0.740 | 180,090,000 | -6,860,000 | 7.86% | 133,266,600 |
| 2013-04-26 | 2013-04-24 | 0.760 | 186,950,000 | +580,000 | 8.16% | 142,082,000 |
| 2013-04-25 | 2013-04-23 | 0.740 | 186,370,000 | -980,000 | 8.14% | 137,913,800 |
| 2013-04-24 | 2013-04-22 | 0.760 | 187,350,000 | +710,000 | 8.18% | 142,386,000 |
| 2013-04-23 | 2013-04-19 | 0.740 | 186,640,000 | -70,000 | 8.15% | 138,113,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 186,710,000 | +3,650,000 | 8.15% | 138,165,400 |
| 2013-04-19 | 2013-04-17 | 0.700 | 183,060,000 | +3,100,000 | 7.99% | 128,142,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 179,960,000 | -3,800,000 | 7.86% | 124,172,400 |
| 2013-04-17 | 2013-04-15 | 0.720 | 183,760,000 | +7,230,000 | 8.02% | 132,307,200 |
| 2013-04-16 | 2013-04-12 | 0.680 | 176,530,000 | -2,490,000 | 7.71% | 120,040,400 |
| 2013-04-15 | 2013-04-11 | 0.680 | 179,020,000 | -4,390,000 | 7.82% | 121,733,600 |
| 2013-04-12 | 2013-04-10 | 0.680 | 183,410,000 | +1,590,000 | 8.01% | 124,718,800 |
| 2013-04-11 | 2013-04-09 | 0.680 | 181,820,000 | +2,820,000 | 7.94% | 123,637,600 |
| 2013-04-10 | 2013-04-08 | 0.650 | 179,000,000 | -310,000 | 7.82% | 116,350,000 |
| 2013-04-09 | 2013-04-05 | 0.680 | 179,310,000 | -850,000 | 7.83% | 121,930,800 |
| 2013-04-08 | 2013-04-03 | 0.690 | 180,160,000 | +890,000 | 7.87% | 124,310,400 |
| 2013-04-05 | 2013-04-02 | 0.670 | 179,270,000 | -3,350,000 | 7.83% | 120,110,900 |
| 2013-04-03 | 2013-03-28 | 0.690 | 182,620,000 | -2,850,000 | 7.97% | 126,007,800 |
| 2013-04-02 | 2013-03-27 | 0.690 | 185,470,000 | +1,520,000 | 8.10% | 127,974,300 |
| 2013-03-28 | 2013-03-26 | 0.700 | 183,950,000 | +470,000 | 8.03% | 128,765,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 183,480,000 | +850,000 | 8.01% | 128,436,000 |
| 2013-03-26 | 2013-03-22 | 0.690 | 182,630,000 | -1,430,000 | 7.98% | 126,014,700 |
| 2013-03-25 | 2013-03-21 | 0.700 | 184,060,000 | -40,000 | 8.04% | 128,842,000 |
| 2013-03-22 | 2013-03-20 | 0.700 | 184,100,000 | -5,330,000 | 8.04% | 128,870,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 189,430,000 | +7,070,000 | 8.27% | 132,601,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 182,360,000 | -5,020,000 | 7.96% | 124,004,800 |
| 2013-03-19 | 2013-03-15 | 0.700 | 187,380,000 | -1,960,000 | 8.18% | 131,166,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 189,340,000 | -2,070,000 | 8.27% | 134,431,400 |
| 2013-03-15 | 2013-03-13 | 0.710 | 191,410,000 | +2,910,000 | 8.36% | 135,901,100 |
| 2013-03-14 | 2013-03-12 | 0.710 | 188,500,000 | +1,600,000 | 8.23% | 133,835,000 |
| 2013-03-13 | 2013-03-11 | 0.710 | 186,900,000 | +4,110,000 | 8.16% | 132,699,000 |
| 2013-03-12 | 2013-03-08 | 0.700 | 182,790,000 | +1,670,000 | 7.98% | 127,953,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 181,120,000 | -40,000 | 7.91% | 123,161,600 |
| 2013-03-08 | 2013-03-06 | 0.700 | 181,160,000 | +130,000 | 7.91% | 126,812,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 181,030,000 | -220,000 | 7.91% | 126,721,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 181,250,000 | +1,220,000 | 7.91% | 126,875,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 180,030,000 | +400,000 | 7.86% | 126,021,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 179,630,000 | +9,530,000 | 7.84% | 131,129,900 |
| 2013-02-07 | 2013-02-05 | 0.650 | 170,100,000 | -2,420,000 | 7.43% | 110,565,000 |
| 2013-02-06 | 2013-02-04 | 0.650 | 172,520,000 | -2,410,000 | 7.53% | 112,138,000 |
| 2013-02-05 | 2013-02-01 | 0.650 | 174,930,000 | +240,000 | 7.64% | 113,704,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 174,690,000 | -5,190,000 | 7.63% | 115,295,400 |
| 2013-02-01 | 2013-01-30 | 0.690 | 179,880,000 | -740,000 | 7.86% | 124,117,200 |
| 2013-01-31 | 2013-01-29 | 0.690 | 180,620,000 | +360,000 | 7.89% | 124,627,800 |
| 2013-01-30 | 2013-01-28 | 0.690 | 180,260,000 | +1,000,000 | 7.87% | 124,379,400 |
| 2013-01-29 | 2013-01-25 | 0.710 | 179,260,000 | +6,470,000 | 7.83% | 127,274,600 |
| 2013-01-28 | 2013-01-24 | 0.640 | 172,790,000 | -4,280,000 | 7.55% | 110,585,600 |
| 2013-01-25 | 2013-01-23 | 0.650 | 177,070,000 | +3,810,000 | 7.73% | 115,095,500 |
| 2013-01-24 | 2013-01-22 | 0.630 | 173,260,000 | +270,000 | 7.57% | 109,153,800 |
| 2013-01-23 | 2013-01-21 | 0.640 | 172,990,000 | +2,680,000 | 7.55% | 110,713,600 |
| 2013-01-22 | 2013-01-18 | 0.610 | 170,310,000 | +1,590,000 | 7.44% | 103,889,100 |
| 2013-01-21 | 2013-01-17 | 0.590 | 168,720,000 | -350,000 | 7.37% | 99,544,800 |
| 2013-01-18 | 2013-01-16 | 0.590 | 169,070,000 | -4,520,000 | 7.38% | 99,751,300 |
| 2013-01-17 | 2013-01-15 | 0.600 | 173,590,000 | -2,640,000 | 7.58% | 104,154,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 176,230,000 | -2,330,000 | 7.70% | 105,738,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 178,560,000 | -4,630,000 | 7.80% | 110,707,200 |
| 2013-01-14 | 2013-01-10 | 0.650 | 183,190,000 | +780,000 | 8.00% | 119,073,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 182,410,000 | -620,000 | 7.97% | 116,742,400 |
| 2013-01-10 | 2013-01-08 | 0.640 | 183,030,000 | +50,000 | 7.99% | 117,139,200 |
| 2013-01-09 | 2013-01-07 | 0.650 | 182,980,000 | +2,000,000 | 7.99% | 118,937,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 180,980,000 | +430,000 | 7.90% | 108,588,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 180,550,000 | -660,000 | 7.88% | 108,330,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 181,210,000 | -1,230,000 | 7.91% | 110,538,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 182,440,000 | -2,400,000 | 7.97% | 109,464,000 |
| 2013-01-02 | 2012-12-27 | 0.680 | 184,840,000 | +110,000 | 8.07% | 125,691,200 |
| 2012-12-28 | 2012-12-24 | 0.680 | 184,730,000 | -450,000 | 8.07% | 125,616,400 |
| 2012-12-27 | 2012-12-20 | 0.680 | 185,180,000 | +410,000 | 8.09% | 125,922,400 |
| 2012-12-21 | 2012-12-19 | 0.680 | 184,770,000 | -990,000 | 8.07% | 125,643,600 |
| 2012-12-20 | 2012-12-18 | 0.690 | 185,760,000 | +170,000 | 8.11% | 128,174,400 |
| 2012-12-19 | 2012-12-17 | 0.680 | 185,590,000 | +1,370,000 | 8.10% | 126,201,200 |
| 2012-12-18 | 2012-12-14 | 0.670 | 184,220,000 | +840,000 | 8.04% | 123,427,400 |
| 2012-12-17 | 2012-12-13 | 0.650 | 183,380,000 | -1,930,000 | 8.01% | 119,197,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 185,310,000 | +60,000 | 8.09% | 127,863,900 |
| 2012-12-13 | 2012-12-11 | 0.690 | 185,250,000 | -100,000 | 8.09% | 127,822,500 |
| 2012-12-12 | 2012-12-10 | 0.680 | 185,350,000 | -260,000 | 8.09% | 126,038,000 |
| 2012-12-11 | 2012-12-07 | 0.670 | 185,610,000 | -80,000 | 8.11% | 124,358,700 |
| 2012-12-10 | 2012-12-06 | 0.680 | 185,690,000 | +380,000 | 8.11% | 126,269,200 |
| 2012-12-07 | 2012-12-05 | 0.660 | 185,310,000 | -980,000 | 8.09% | 122,304,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 186,290,000 | +2,880,000 | 8.13% | 126,677,200 |
| 2012-12-05 | 2012-12-03 | 0.650 | 183,410,000 | +2,060,000 | 8.01% | 119,216,500 |
| 2012-12-04 | 2012-11-30 | 0.600 | 181,350,000 | -2,180,000 | 7.92% | 108,810,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 183,530,000 | -3,130,000 | 8.01% | 113,788,600 |
| 2012-11-30 | 2012-11-28 | 0.690 | 186,660,000 | -530,000 | 8.15% | 128,795,400 |
| 2012-11-29 | 2012-11-27 | 0.700 | 187,190,000 | -2,150,000 | 8.17% | 131,033,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 189,340,000 | +1,060,000 | 8.27% | 140,111,600 |
| 2012-11-27 | 2012-11-23 | 0.710 | 188,280,000 | -50,000 | 8.22% | 133,678,800 |
| 2012-11-26 | 2012-11-22 | 0.710 | 188,330,000 | +1,040,000 | 8.22% | 133,714,300 |
| 2012-11-23 | 2012-11-21 | 0.680 | 187,290,000 | +480,000 | 8.18% | 127,357,200 |
| 2012-11-22 | 2012-11-20 | 0.680 | 186,810,000 | +360,000 | 8.16% | 127,030,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 186,450,000 | +2,690,000 | 8.14% | 123,057,000 |
| 2012-11-20 | 2012-11-16 | 0.590 | 183,760,000 | -100,000 | 8.02% | 108,418,400 |
| 2012-11-19 | 2012-11-15 | 0.580 | 183,860,000 | +1,030,000 | 8.03% | 106,638,800 |
| 2012-11-16 | 2012-11-14 | 0.560 | 182,830,000 | -2,030,000 | 7.98% | 102,384,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 184,860,000 | +470,000 | 8.07% | 109,067,400 |
| 2012-11-14 | 2012-11-12 | 0.630 | 184,390,000 | +3,810,000 | 8.05% | 116,165,700 |
| 2012-11-13 | 2012-11-09 | 0.530 | 180,580,000 | -710,000 | 7.89% | 95,707,400 |
| 2012-11-12 | 2012-11-08 | 0.490 | 181,290,000 | -790,000 | 7.92% | 88,832,100 |
| 2012-11-09 | 2012-11-07 | 0.490 | 182,080,000 | +510,000 | 7.95% | 89,219,200 |
| 2012-11-08 | 2012-11-06 | 0.490 | 181,570,000 | +1,840,000 | 7.93% | 88,969,300 |
| 2012-11-07 | 2012-11-05 | 0.475 | 179,730,000 | +600,000 | 7.85% | 85,371,750 |
| 2012-11-06 | 2012-11-02 | 0.465 | 179,130,000 | -80,000 | 7.82% | 83,295,450 |
| 2012-11-05 | 2012-11-01 | 0.460 | 179,210,000 | -1,120,000 | 7.83% | 82,436,600 |
| 2012-11-02 | 2012-10-31 | 0.465 | 180,330,000 | -770,000 | 7.87% | 83,853,450 |
| 2012-11-01 | 2012-10-30 | 0.475 | 181,100,000 | -440,000 | 7.91% | 86,022,500 |
| 2012-10-31 | 2012-10-29 | 0.475 | 181,540,000 | +230,000 | 7.93% | 86,231,500 |
| 2012-10-30 | 2012-10-26 | 0.475 | 181,310,000 | -870,000 | 7.92% | 86,122,250 |
| 2012-10-29 | 2012-10-25 | 0.485 | 182,180,000 | +700,000 | 7.96% | 88,357,300 |
| 2012-10-26 | 2012-10-24 | 0.490 | 181,480,000 | -1,250,000 | 7.92% | 88,925,200 |
| 2012-10-25 | 2012-10-22 | 0.490 | 182,730,000 | -100,000 | 7.98% | 89,537,700 |
| 2012-10-24 | 2012-10-19 | 0.495 | 182,830,000 | -300,000 | 7.98% | 90,500,850 |
| 2012-10-22 | 2012-10-18 | 0.485 | 183,130,000 | +560,000 | 8.00% | 88,818,050 |
| 2012-10-19 | 2012-10-17 | 0.475 | 182,570,000 | +920,000 | 7.97% | 86,720,750 |
| 2012-10-18 | 2012-10-16 | 0.455 | 181,650,000 | +330,000 | 7.93% | 82,650,750 |
| 2012-10-17 | 2012-10-15 | 0.455 | 181,320,000 | +170,000 | 7.92% | 82,500,600 |
| 2012-10-16 | 2012-10-12 | 0.450 | 181,150,000 | +410,000 | 7.91% | 81,517,500 |
| 2012-10-15 | 2012-10-11 | 0.455 | 180,740,000 | +110,000 | 7.89% | 82,236,700 |
| 2012-10-12 | 2012-10-10 | 0.450 | 180,630,000 | -20,000 | 7.89% | 81,283,500 |
| 2012-10-10 | 2012-10-08 | 0.450 | 180,650,000 | +360,000 | 7.89% | 81,292,500 |
| 2012-10-09 | 2012-10-05 | 0.445 | 180,290,000 | -880,000 | 7.87% | 80,229,050 |
| 2012-10-08 | 2012-10-04 | 0.455 | 181,170,000 | +320,000 | 7.91% | 82,432,350 |
| 2012-10-05 | 2012-10-03 | 0.460 | 180,850,000 | +1,060,000 | 7.90% | 83,191,000 |
| 2012-10-04 | 2012-09-28 | 0.450 | 179,790,000 | -230,000 | 7.85% | 80,905,500 |
| 2012-10-03 | 2012-09-27 | 0.450 | 180,020,000 | -580,000 | 7.86% | 81,009,000 |
| 2012-09-28 | 2012-09-26 | 0.450 | 180,600,000 | +700,000 | 7.89% | 81,270,000 |
| 2012-09-27 | 2012-09-25 | 0.450 | 179,900,000 | -1,040,000 | 7.86% | 80,955,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 180,940,000 | -30,000 | 7.90% | 83,232,400 |
| 2012-09-25 | 2012-09-21 | 0.470 | 180,970,000 | -560,000 | 7.90% | 85,055,900 |
| 2012-09-24 | 2012-09-20 | 0.475 | 181,530,000 | +330,000 | 7.93% | 86,226,750 |
| 2012-09-21 | 2012-09-19 | 0.470 | 181,200,000 | -30,000 | 7.91% | 85,164,000 |
| 2012-09-19 | 2012-09-17 | 0.475 | 181,230,000 | +100,000 | 7.91% | 86,084,250 |
| 2012-09-18 | 2012-09-14 | 0.480 | 181,130,000 | +860,000 | 7.91% | 86,942,400 |
| 2012-09-17 | 2012-09-13 | 0.475 | 180,270,000 | +130,000 | 7.87% | 85,628,250 |
| 2012-09-14 | 2012-09-12 | 0.470 | 180,140,000 | -300,000 | 7.87% | 84,665,800 |
| 2012-09-13 | 2012-09-11 | 0.480 | 180,440,000 | +140,000 | 7.88% | 86,611,200 |
| 2012-09-12 | 2012-09-10 | 0.480 | 180,300,000 | +360,000 | 7.87% | 86,544,000 |
| 2012-09-11 | 2012-09-07 | 0.465 | 179,940,000 | +640,000 | 7.86% | 83,672,100 |
| 2012-09-07 | 2012-09-05 | 0.470 | 179,300,000 | +1,740,000 | 7.83% | 84,271,000 |
| 2012-09-06 | 2012-09-04 | 0.470 | 177,560,000 | +20,000 | 7.75% | 83,453,200 |
| 2012-09-05 | 2012-09-03 | 0.465 | 177,540,000 | +10,000 | 7.75% | 82,556,100 |
| 2012-09-04 | 2012-08-31 | 0.475 | 177,530,000 | +220,000 | 7.75% | 84,326,750 |
| 2012-09-03 | 2012-08-30 | 0.485 | 177,310,000 | +11,550,000 | 7.74% | 85,995,350 |
| 2012-08-31 | 2012-08-29 | 0.485 | 165,760,000 | +150,000 | 7.24% | 80,393,600 |
| 2012-08-29 | 2012-08-27 | 0.485 | 165,610,000 | -1,140,000 | 7.23% | 80,320,850 |
| 2012-08-28 | 2012-08-24 | 0.495 | 166,750,000 | +100,000 | 7.28% | 82,541,250 |
| 2012-08-27 | 2012-08-23 | 0.500 | 166,650,000 | +1,000,000 | 7.28% | 83,325,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 165,650,000 | +80,000 | 7.23% | 80,340,250 |
| 2012-08-23 | 2012-08-21 | 0.480 | 165,570,000 | +370,000 | 7.23% | 79,473,600 |
| 2012-08-22 | 2012-08-20 | 0.475 | 165,200,000 | +1,150,000 | 7.21% | 78,470,000 |
| 2012-08-21 | 2012-08-17 | 0.460 | 164,050,000 | +200,000 | 7.16% | 75,463,000 |
| 2012-08-20 | 2012-08-16 | 0.455 | 163,850,000 | +480,000 | 7.16% | 74,551,750 |
| 2012-08-17 | 2012-08-15 | 0.455 | 163,370,000 | -1,790,000 | 7.13% | 74,333,350 |
| 2012-08-16 | 2012-08-14 | 0.470 | 165,160,000 | -1,840,000 | 7.21% | 77,625,200 |
| 2012-08-15 | 2012-08-13 | 0.480 | 167,000,000 | +630,000 | 7.29% | 80,160,000 |
| 2012-08-14 | 2012-08-10 | 0.480 | 166,370,000 | -670,000 | 7.27% | 79,857,600 |
| 2012-08-13 | 2012-08-09 | 0.500 | 167,040,000 | -190,000 | 7.29% | 83,520,000 |
| 2012-08-10 | 2012-08-08 | 0.495 | 167,230,000 | +350,000 | 7.30% | 82,778,850 |
| 2012-08-09 | 2012-08-07 | 0.495 | 166,880,000 | +30,000 | 7.29% | 82,605,600 |
| 2012-08-08 | 2012-08-06 | 0.500 | 166,850,000 | +110,000 | 7.29% | 83,425,000 |
| 2012-08-07 | 2012-08-03 | 0.495 | 166,740,000 | +50,000 | 7.28% | 82,536,300 |
| 2012-08-06 | 2012-08-02 | 0.495 | 166,690,000 | +50,000 | 7.28% | 82,511,550 |
| 2012-08-03 | 2012-08-01 | 0.500 | 166,640,000 | +40,000 | 7.28% | 83,320,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 166,600,000 | +130,000 | 7.28% | 81,634,000 |
| 2012-08-01 | 2012-07-30 | 0.490 | 166,470,000 | +480,000 | 7.27% | 81,570,300 |
| 2012-07-31 | 2012-07-27 | 0.495 | 165,990,000 | -330,000 | 7.25% | 82,165,050 |
| 2012-07-30 | 2012-07-26 | 0.480 | 166,320,000 | +140,000 | 7.26% | 79,833,600 |
| 2012-07-27 | 2012-07-25 | 0.495 | 166,180,000 | +200,000 | 7.26% | 82,259,100 |
| 2012-07-24 | 2012-07-20 | 0.490 | 165,980,000 | +50,000 | 7.25% | 81,330,200 |
| 2012-07-23 | 2012-07-19 | 0.490 | 165,930,000 | +180,000 | 7.25% | 81,305,700 |
| 2012-07-20 | 2012-07-18 | 0.495 | 165,750,000 | +30,000 | 7.24% | 82,046,250 |
| 2012-07-19 | 2012-07-17 | 0.495 | 165,720,000 | +90,000 | 7.24% | 82,031,400 |
| 2012-07-18 | 2012-07-16 | 0.495 | 165,630,000 | +50,000 | 7.23% | 81,986,850 |
| 2012-07-17 | 2012-07-13 | 0.500 | 165,580,000 | +190,000 | 7.23% | 82,790,000 |
| 2012-07-16 | 2012-07-12 | 0.490 | 165,390,000 | +130,000 | 7.22% | 81,041,100 |
| 2012-07-13 | 2012-07-11 | 0.490 | 165,260,000 | +180,000 | 7.22% | 80,977,400 |
| 2012-07-12 | 2012-07-10 | 0.495 | 165,080,000 | +2,220,000 | 7.21% | 81,714,600 |
| 2012-07-11 | 2012-07-09 | 0.475 | 162,860,000 | -40,000 | 7.11% | 77,358,500 |
| 2012-07-10 | 2012-07-06 | 0.475 | 162,900,000 | -4,830,000 | 7.11% | 77,377,500 |
| 2012-07-09 | 2012-07-05 | 0.485 | 167,730,000 | +380,000 | 7.32% | 81,349,050 |
| 2012-07-06 | 2012-07-04 | 0.485 | 167,350,000 | +30,000 | 7.31% | 81,164,750 |
| 2012-07-05 | 2012-07-03 | 0.485 | 167,320,000 | +870,000 | 7.31% | 81,150,200 |
| 2012-07-04 | 2012-06-29 | 0.475 | 166,450,000 | +50,000 | 7.27% | 79,063,750 |
| 2012-07-03 | 2012-06-28 | 0.495 | 166,400,000 | +1,040,000 | 7.27% | 82,368,000 |
| 2012-06-29 | 2012-06-27 | 0.480 | 165,360,000 | +750,000 | 7.22% | 79,372,800 |
| 2012-06-28 | 2012-06-26 | 0.475 | 164,610,000 | +520,000 | 7.19% | 78,189,750 |
| 2012-06-27 | 2012-06-25 | 0.485 | 164,090,000 | -3,390,000 | 7.17% | 79,583,650 |
| 2012-06-26 | 2012-06-22 | 0.510 | 167,480,000 | +360,000 | 7.31% | 85,414,800 |
| 2012-06-25 | 2012-06-21 | 0.460 | 167,120,000 | -800,000 | 7.30% | 76,875,200 |
| 2012-06-22 | 2012-06-20 | 0.405 | 167,920,000 | +200,000 | 7.33% | 68,007,600 |
| 2012-06-21 | 2012-06-19 | 0.370 | 167,720,000 | -2,200,000 | 7.32% | 62,056,400 |
| 2012-06-20 | 2012-06-18 | 0.370 | 169,920,000 | -690,000 | 7.42% | 62,870,400 |
| 2012-06-19 | 2012-06-15 | 0.360 | 170,610,000 | -480,000 | 7.45% | 61,419,600 |
| 2012-06-18 | 2012-06-14 | 0.370 | 171,090,000 | +170,000 | 7.47% | 63,303,300 |
| 2012-06-15 | 2012-06-13 | 0.375 | 170,920,000 | +130,000 | 7.46% | 64,095,000 |
| 2012-06-14 | 2012-06-12 | 0.365 | 170,790,000 | -1,300,000 | 7.46% | 62,338,350 |
| 2012-06-13 | 2012-06-11 | 0.385 | 172,090,000 | +30,000 | 7.51% | 66,254,650 |
| 2012-06-12 | 2012-06-08 | 0.390 | 172,060,000 | +60,000 | 7.51% | 67,103,400 |
| 2012-06-11 | 2012-06-07 | 0.395 | 172,000,000 | +190,000 | 7.51% | 67,940,000 |
| 2012-06-08 | 2012-06-06 | 0.390 | 171,810,000 | +130,000 | 7.50% | 67,005,900 |
| 2012-06-07 | 2012-06-05 | 0.385 | 171,680,000 | +900,000 | 7.50% | 66,096,800 |
| 2012-06-05 | 2012-06-01 | 0.400 | 170,780,000 | -90,000 | 7.46% | 68,312,000 |
| 2012-06-04 | 2012-05-31 | 0.400 | 170,870,000 | -1,690,000 | 7.46% | 68,348,000 |
| 2012-06-01 | 2012-05-30 | 0.400 | 172,560,000 | +30,000 | 7.54% | 69,024,000 |
| 2012-05-30 | 2012-05-28 | 0.405 | 172,530,000 | +60,000 | 7.53% | 69,874,650 |
| 2012-05-29 | 2012-05-25 | 0.405 | 172,470,000 | -750,000 | 7.53% | 69,850,350 |
| 2012-05-28 | 2012-05-24 | 0.405 | 173,220,000 | -920,000 | 7.56% | 70,154,100 |
| 2012-05-25 | 2012-05-23 | 0.420 | 174,140,000 | +100,000 | 7.60% | 73,138,800 |
| 2012-05-24 | 2012-05-22 | 0.415 | 174,040,000 | +90,000 | 7.60% | 72,226,600 |
| 2012-05-23 | 2012-05-21 | 0.410 | 173,950,000 | -580,000 | 7.60% | 71,319,500 |
| 2012-05-22 | 2012-05-18 | 0.410 | 174,530,000 | -470,000 | 7.62% | 71,557,300 |
| 2012-05-21 | 2012-05-17 | 0.415 | 175,000,000 | -510,000 | 7.64% | 72,625,000 |
| 2012-05-18 | 2012-05-16 | 0.420 | 175,510,000 | -20,000 | 7.66% | 73,714,200 |
| 2012-05-17 | 2012-05-15 | 0.425 | 175,530,000 | -30,000 | 7.67% | 74,600,250 |
| 2012-05-15 | 2012-05-11 | 0.420 | 175,560,000 | +10,000 | 7.67% | 73,735,200 |
| 2012-05-14 | 2012-05-10 | 0.415 | 175,550,000 | +150,000 | 7.67% | 72,853,250 |
| 2012-05-11 | 2012-05-09 | 0.415 | 175,400,000 | -560,000 | 7.66% | 72,791,000 |
| 2012-05-10 | 2012-05-08 | 0.420 | 175,960,000 | +10,000 | 7.68% | 73,903,200 |
| 2012-05-07 | 2012-05-03 | 0.430 | 175,950,000 | +60,000 | 7.68% | 75,658,500 |
| 2012-05-04 | 2012-05-02 | 0.430 | 175,890,000 | +680,000 | 7.68% | 75,632,700 |
| 2012-05-03 | 2012-04-30 | 0.425 | 175,210,000 | +190,000 | 7.65% | 74,464,250 |
| 2012-05-02 | 2012-04-27 | 0.420 | 175,020,000 | -490,000 | 7.64% | 73,508,400 |
| 2012-04-30 | 2012-04-26 | 0.425 | 175,510,000 | -500,000 | 7.66% | 74,591,750 |
| 2012-04-27 | 2012-04-25 | 0.415 | 176,010,000 | -1,480,000 | 7.69% | 73,044,150 |
| 2012-04-26 | 2012-04-24 | 0.445 | 177,490,000 | -270,000 | 7.75% | 78,983,050 |
| 2012-04-25 | 2012-04-23 | 0.450 | 177,760,000 | +210,000 | 7.76% | 79,992,000 |
| 2012-04-23 | 2012-04-19 | 0.465 | 177,550,000 | -100,000 | 7.75% | 82,560,750 |
| 2012-04-20 | 2012-04-18 | 0.465 | 177,650,000 | +90,000 | 7.76% | 82,607,250 |
| 2012-04-19 | 2012-04-17 | 0.460 | 177,560,000 | +60,000 | 7.75% | 81,677,600 |
| 2012-04-18 | 2012-04-16 | 0.460 | 177,500,000 | +500,000 | 7.75% | 81,650,000 |
| 2012-04-17 | 2012-04-13 | 0.445 | 177,000,000 | +1,230,000 | 7.73% | 78,765,000 |
| 2012-04-16 | 2012-04-12 | 0.430 | 175,770,000 | +360,000 | 7.68% | 75,581,100 |
| 2012-04-13 | 2012-04-11 | 0.425 | 175,410,000 | +40,000 | 7.66% | 74,549,250 |
| 2012-04-12 | 2012-04-10 | 0.420 | 175,370,000 | +80,000 | 7.66% | 73,655,400 |
| 2012-04-11 | 2012-04-05 | 0.410 | 175,290,000 | -1,630,000 | 7.65% | 71,868,900 |
| 2012-04-10 | 2012-04-03 | 0.420 | 176,920,000 | +80,000 | 7.73% | 74,306,400 |
| 2012-04-03 | 2012-03-30 | 0.430 | 176,840,000 | +10,000 | 7.72% | 76,041,200 |
| 2012-03-30 | 2012-03-28 | 0.425 | 176,830,000 | +60,000 | 7.72% | 75,152,750 |
| 2012-03-29 | 2012-03-27 | 0.430 | 176,770,000 | +200,000 | 7.72% | 76,011,100 |
| 2012-03-27 | 2012-03-23 | 0.450 | 176,570,000 | -1,250,000 | 7.71% | 79,456,500 |
| 2012-03-26 | 2012-03-22 | 0.455 | 177,820,000 | +200,000 | 7.77% | 80,908,100 |
| 2012-03-23 | 2012-03-21 | 0.455 | 177,620,000 | +310,000 | 7.76% | 80,817,100 |
| 2012-03-22 | 2012-03-20 | 0.455 | 177,310,000 | +330,000 | 7.74% | 80,676,050 |
| 2012-03-21 | 2012-03-19 | 0.465 | 176,980,000 | +10,000 | 7.73% | 82,295,700 |
| 2012-03-20 | 2012-03-16 | 0.465 | 176,970,000 | +190,000 | 7.73% | 82,291,050 |
| 2012-03-19 | 2012-03-15 | 0.465 | 176,780,000 | +90,000 | 7.72% | 82,202,700 |
| 2012-03-16 | 2012-03-14 | 0.470 | 176,690,000 | +210,000 | 7.72% | 83,044,300 |
| 2012-03-14 | 2012-03-12 | 0.470 | 176,480,000 | +230,000 | 7.71% | 82,945,600 |
| 2012-03-13 | 2012-03-09 | 0.470 | 176,250,000 | +210,000 | 7.70% | 82,837,500 |
| 2012-03-12 | 2012-03-08 | 0.485 | 176,040,000 | +410,000 | 7.69% | 85,379,400 |
| 2012-03-09 | 2012-03-07 | 0.475 | 175,630,000 | -50,000 | 7.67% | 83,424,250 |
| 2012-03-08 | 2012-03-06 | 0.470 | 175,680,000 | -980,000 | 7.67% | 82,569,600 |
| 2012-03-07 | 2012-03-05 | 0.495 | 176,660,000 | +20,000 | 7.71% | 87,446,700 |
| 2012-03-06 | 2012-03-02 | 0.480 | 176,640,000 | +60,000 | 7.71% | 84,787,200 |
| 2012-03-05 | 2012-03-01 | 0.475 | 176,580,000 | +40,000 | 7.71% | 83,875,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 176,540,000 | -2,140,000 | 7.71% | 82,973,800 |
| 2012-03-01 | 2012-02-28 | 0.475 | 178,680,000 | +10,000 | 7.80% | 84,873,000 |
| 2012-02-29 | 2012-02-27 | 0.470 | 178,670,000 | -910,000 | 7.80% | 83,974,900 |
| 2012-02-28 | 2012-02-24 | 0.480 | 179,580,000 | +10,000 | 7.84% | 86,198,400 |
| 2012-02-27 | 2012-02-23 | 0.480 | 179,570,000 | +70,000 | 7.84% | 86,193,600 |
| 2012-02-24 | 2012-02-22 | 0.490 | 179,500,000 | +600,000 | 7.84% | 87,955,000 |
| 2012-02-23 | 2012-02-21 | 0.480 | 178,900,000 | +100,000 | 7.81% | 85,872,000 |
| 2012-02-22 | 2012-02-20 | 0.495 | 178,800,000 | +220,000 | 7.81% | 88,506,000 |
| 2012-02-21 | 2012-02-17 | 0.500 | 178,580,000 | +230,000 | 7.80% | 89,290,000 |
| 2012-02-17 | 2012-02-15 | 0.495 | 178,350,000 | +110,000 | 7.79% | 88,283,250 |
| 2012-02-16 | 2012-02-14 | 0.510 | 178,240,000 | -760,000 | 7.78% | 90,902,400 |
| 2012-02-15 | 2012-02-13 | 0.510 | 179,000,000 | +130,000 | 7.82% | 91,290,000 |
| 2012-02-14 | 2012-02-10 | 0.520 | 178,870,000 | +260,000 | 7.81% | 93,012,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 178,610,000 | -560,000 | 7.80% | 94,663,300 |
| 2012-02-09 | 2012-02-07 | 0.465 | 179,170,000 | +70,000 | 7.82% | 83,314,050 |
| 2012-02-08 | 2012-02-06 | 0.475 | 179,100,000 | +1,900,000 | 7.82% | 85,072,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 177,200,000 | -50,000 | 7.74% | 86,828,000 |
| 2012-02-06 | 2012-02-02 | 0.430 | 177,250,000 | +140,000 | 7.74% | 76,217,500 |
| 2012-02-03 | 2012-02-01 | 0.430 | 177,110,000 | +100,000 | 7.73% | 76,157,300 |
| 2012-02-01 | 2012-01-30 | 0.445 | 177,010,000 | +30,000 | 7.73% | 78,769,450 |
| 2012-01-31 | 2012-01-27 | 0.440 | 176,980,000 | +170,000 | 7.73% | 77,871,200 |
| 2012-01-27 | 2012-01-20 | 0.430 | 176,810,000 | +40,000 | 7.72% | 76,028,300 |
| 2012-01-26 | 2012-01-19 | 0.430 | 176,770,000 | +110,000 | 7.72% | 76,011,100 |
| 2012-01-19 | 2012-01-17 | 0.430 | 176,660,000 | +20,000 | 7.71% | 75,963,800 |
| 2012-01-18 | 2012-01-16 | 0.430 | 176,640,000 | -20,000 | 7.71% | 75,955,200 |
| 2012-01-17 | 2012-01-13 | 0.435 | 176,660,000 | -30,000 | 7.71% | 76,847,100 |
| 2012-01-16 | 2012-01-12 | 0.435 | 176,690,000 | +210,000 | 7.72% | 76,860,150 |
| 2012-01-13 | 2012-01-11 | 0.425 | 176,480,000 | +20,000 | 7.71% | 75,004,000 |
| 2012-01-12 | 2012-01-10 | 0.430 | 176,460,000 | +140,000 | 7.71% | 75,877,800 |
| 2012-01-11 | 2012-01-09 | 0.420 | 176,320,000 | -1,790,000 | 7.70% | 74,054,400 |
| 2012-01-10 | 2012-01-06 | 0.440 | 178,110,000 | +110,000 | 7.78% | 78,368,400 |
| 2012-01-09 | 2012-01-05 | 0.440 | 178,000,000 | +240,000 | 7.77% | 78,320,000 |
| 2012-01-06 | 2012-01-04 | 0.435 | 177,760,000 | +620,000 | 7.76% | 77,325,600 |
| 2012-01-05 | 2012-01-03 | 0.430 | 177,140,000 | +410,000 | 7.74% | 76,170,200 |
| 2012-01-04 | 2011-12-30 | 0.420 | 176,730,000 | +150,000 | 7.72% | 74,226,600 |
| 2012-01-03 | 2011-12-29 | 0.425 | 176,580,000 | +200,000 | 7.71% | 75,046,500 |
| 2011-12-30 | 2011-12-28 | 0.415 | 176,380,000 | +440,000 | 7.70% | 73,197,700 |
| 2011-12-29 | 2011-12-23 | 0.410 | 175,940,000 | -1,000,000 | 7.68% | 72,135,400 |
| 2011-12-28 | 2011-12-22 | 0.425 | 176,940,000 | -950,000 | 7.73% | 75,199,500 |
| 2011-12-23 | 2011-12-21 | 0.435 | 177,890,000 | -1,360,000 | 7.77% | 77,382,150 |
| 2011-12-22 | 2011-12-20 | 0.450 | 179,250,000 | +70,000 | 7.83% | 80,662,500 |
| 2011-12-21 | 2011-12-19 | 0.460 | 179,180,000 | +470,000 | 7.82% | 82,422,800 |
| 2011-12-19 | 2011-12-15 | 0.460 | 178,710,000 | -800,000 | 7.80% | 82,206,600 |
| 2011-12-16 | 2011-12-14 | 0.460 | 179,510,000 | -20,000 | 7.84% | 82,574,600 |
| 2011-12-15 | 2011-12-13 | 0.460 | 179,530,000 | -460,000 | 7.84% | 82,583,800 |
| 2011-12-14 | 2011-12-12 | 0.470 | 179,990,000 | -490,000 | 7.86% | 84,595,300 |
| 2011-12-13 | 2011-12-09 | 0.475 | 180,480,000 | -790,000 | 7.88% | 85,728,000 |
| 2011-12-06 | 2011-12-02 | 0.500 | 181,270,000 | -10,000 | 7.92% | 90,635,000 |
| 2011-11-28 | 2011-11-24 | 0.495 | 181,280,000 | -20,000 | 7.92% | 89,733,600 |
| 2011-11-25 | 2011-11-23 | 0.480 | 181,300,000 | +50,000 | 7.92% | 87,024,000 |
| 2011-11-24 | 2011-11-22 | 0.495 | 181,250,000 | +30,000 | 7.91% | 89,718,750 |
| 2011-11-18 | 2011-11-16 | 0.510 | 181,220,000 | -690,000 | 7.91% | 92,422,200 |
| 2011-11-17 | 2011-11-15 | 0.520 | 181,910,000 | -10,000 | 7.94% | 94,593,200 |
| 2011-11-16 | 2011-11-14 | 0.520 | 181,920,000 | +10,000 | 7.94% | 94,598,400 |
| 2011-11-15 | 2011-11-11 | 0.510 | 181,910,000 | +250,000 | 7.94% | 92,774,100 |
| 2011-11-14 | 2011-11-10 | 0.500 | 181,660,000 | +200,000 | 7.93% | 90,830,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 181,460,000 | -130,000 | 7.92% | 96,173,800 |
| 2011-11-10 | 2011-11-08 | 0.540 | 181,590,000 | +60,000 | 7.93% | 98,058,600 |
| 2011-11-09 | 2011-11-07 | 0.530 | 181,530,000 | -430,000 | 7.93% | 96,210,900 |
| 2011-11-07 | 2011-11-03 | 0.500 | 181,960,000 | +30,000 | 7.95% | 90,980,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 181,930,000 | +720,000 | 7.94% | 90,965,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 181,210,000 | -190,000 | 7.91% | 94,229,200 |
| 2011-10-28 | 2011-10-26 | 0.510 | 181,400,000 | +430,000 | 7.92% | 92,514,000 |
| 2011-10-18 | 2011-10-14 | 0.475 | 180,970,000 | -50,000 | 7.90% | 85,960,750 |
| 2011-10-17 | 2011-10-13 | 0.485 | 181,020,000 | +300,000 | 7.90% | 87,794,700 |
| 2011-10-14 | 2011-10-12 | 0.480 | 180,720,000 | -30,000 | 7.89% | 86,745,600 |
| 2011-10-13 | 2011-10-11 | 0.465 | 180,750,000 | -1,200,000 | 7.89% | 84,048,750 |
| 2011-10-12 | 2011-10-10 | 0.465 | 181,950,000 | -400,000 | 7.95% | 84,606,750 |
| 2011-10-11 | 2011-10-07 | 0.485 | 182,350,000 | -1,010,000 | 7.96% | 88,439,750 |
| 2011-10-10 | 2011-10-06 | 0.485 | 183,360,000 | -40,000 | 8.01% | 88,929,600 |
| 2011-10-07 | 2011-10-04 | 0.490 | 183,400,000 | -50,000 | 8.01% | 89,866,000 |
| 2011-09-30 | 2011-09-27 | 0.500 | 183,450,000 | +150,000 | 8.01% | 91,725,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 183,300,000 | -30,000 | 8.00% | 87,984,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 183,330,000 | -1,990,000 | 8.01% | 86,165,100 |
| 2011-09-26 | 2011-09-22 | 0.510 | 185,320,000 | -2,600,000 | 8.09% | 94,513,200 |
| 2011-09-21 | 2011-09-19 | 0.570 | 187,920,000 | +320,000 | 8.21% | 107,114,400 |
| 2011-09-20 | 2011-09-16 | 0.580 | 187,600,000 | +220,000 | 8.19% | 108,808,000 |
| 2011-09-16 | 2011-09-14 | 0.620 | 187,380,000 | +550,000 | 8.18% | 116,175,600 |
| 2011-09-15 | 2011-09-12 | 0.640 | 186,830,000 | -260,000 | 8.16% | 119,571,200 |
| 2011-09-14 | 2011-09-09 | 0.670 | 187,090,000 | +110,000 | 8.17% | 125,350,300 |
| 2011-09-12 | 2011-09-08 | 0.700 | 186,980,000 | +100,000 | 8.17% | 130,886,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 186,880,000 | +120,000 | 8.16% | 130,816,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 186,760,000 | -270,000 | 8.16% | 130,732,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 187,030,000 | +20,000 | 8.17% | 132,791,300 |
| 2011-09-05 | 2011-09-01 | 0.690 | 187,010,000 | -990,000 | 8.17% | 129,036,900 |
| 2011-09-02 | 2011-08-31 | 0.650 | 188,000,000 | -100,000 | 8.21% | 122,200,000 |
| 2011-09-01 | 2011-08-30 | 0.620 | 188,100,000 | +420,000 | 8.21% | 116,622,000 |
| 2011-08-31 | 2011-08-29 | 0.620 | 187,680,000 | -110,000 | 8.20% | 116,361,600 |
| 2011-08-30 | 2011-08-26 | 0.610 | 187,790,000 | +390,000 | 8.20% | 114,551,900 |
| 2011-08-29 | 2011-08-25 | 0.580 | 187,400,000 | -60,000 | 8.18% | 108,692,000 |
| 2011-08-26 | 2011-08-24 | 0.600 | 187,460,000 | +60,000 | 8.19% | 112,476,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 187,400,000 | +790,000 | 8.18% | 112,440,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 186,610,000 | -170,000 | 8.15% | 113,832,100 |
| 2011-08-23 | 2011-08-19 | 0.550 | 186,780,000 | +410,000 | 8.16% | 102,729,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 186,370,000 | +1,300,000 | 8.14% | 108,094,600 |
| 2011-08-19 | 2011-08-17 | 0.510 | 185,070,000 | +1,100,000 | 8.08% | 94,385,700 |
| 2011-08-18 | 2011-08-16 | 0.480 | 183,970,000 | -10,000 | 8.03% | 88,305,600 |
| 2011-08-17 | 2011-08-15 | 0.475 | 183,980,000 | -30,000 | 8.03% | 87,390,500 |
| 2011-08-15 | 2011-08-11 | 0.465 | 184,010,000 | -1,000,000 | 8.04% | 85,564,650 |
| 2011-08-12 | 2011-08-10 | 0.480 | 185,010,000 | -60,000 | 8.08% | 88,804,800 |
| 2011-08-11 | 2011-08-09 | 0.480 | 185,070,000 | -30,000 | 8.08% | 88,833,600 |
| 2011-08-10 | 2011-08-08 | 0.500 | 185,100,000 | +150,000 | 8.08% | 92,550,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 184,950,000 | +60,000 | 8.08% | 98,023,500 |
| 2011-08-05 | 2011-08-03 | 0.590 | 184,890,000 | -10,000 | 8.07% | 109,085,100 |
| 2011-08-03 | 2011-08-01 | 0.600 | 184,900,000 | -130,000 | 8.07% | 110,940,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 185,030,000 | -20,000 | 8.08% | 109,167,700 |
| 2011-07-29 | 2011-07-27 | 0.610 | 185,050,000 | -10,000 | 8.08% | 112,880,500 |
| 2011-07-28 | 2011-07-26 | 0.590 | 185,060,000 | -60,000 | 8.08% | 109,185,400 |
| 2011-07-27 | 2011-07-25 | 0.580 | 185,120,000 | -220,000 | 8.08% | 107,369,600 |
| 2011-07-26 | 2011-07-22 | 0.590 | 185,340,000 | -240,000 | 8.09% | 109,350,600 |
| 2011-07-25 | 2011-07-21 | 0.570 | 185,580,000 | -480,000 | 8.10% | 105,780,600 |
| 2011-07-22 | 2011-07-20 | 0.570 | 186,060,000 | -150,000 | 8.12% | 106,054,200 |
| 2011-07-21 | 2011-07-19 | 0.590 | 186,210,000 | -80,000 | 8.13% | 109,863,900 |
| 2011-07-20 | 2011-07-18 | 0.610 | 186,290,000 | -180,000 | 8.13% | 113,636,900 |
| 2011-07-19 | 2011-07-15 | 0.610 | 186,470,000 | -100,000 | 8.14% | 113,746,700 |
| 2011-07-18 | 2011-07-14 | 0.620 | 186,570,000 | -100,000 | 8.15% | 115,673,400 |
| 2011-07-15 | 2011-07-13 | 0.620 | 186,670,000 | -70,000 | 8.15% | 115,735,400 |
| 2011-07-14 | 2011-07-12 | 0.620 | 186,740,000 | -490,000 | 8.15% | 115,778,800 |
| 2011-07-13 | 2011-07-11 | 0.630 | 187,230,000 | -60,000 | 8.18% | 117,954,900 |
| 2011-07-12 | 2011-07-08 | 0.630 | 187,290,000 | -70,000 | 8.18% | 117,992,700 |
| 2011-07-08 | 2011-07-06 | 0.640 | 187,360,000 | -400,000 | 8.18% | 119,910,400 |
| 2011-07-07 | 2011-07-05 | 0.630 | 187,760,000 | -30,000 | 8.20% | 118,288,800 |
| 2011-07-06 | 2011-07-04 | 0.630 | 187,790,000 | -170,000 | 8.20% | 118,307,700 |
| 2011-07-05 | 2011-06-30 | 0.630 | 187,960,000 | -50,000 | 8.21% | 118,414,800 |
| 2011-07-04 | 2011-06-29 | 0.620 | 188,010,000 | +20,000 | 8.21% | 116,566,200 |
| 2011-06-30 | 2011-06-28 | 0.630 | 187,990,000 | -150,000 | 8.21% | 118,433,700 |
| 2011-06-29 | 2011-06-27 | 0.640 | 188,140,000 | -20,000 | 8.22% | 120,409,600 |
| 2011-06-27 | 2011-06-23 | 0.640 | 188,160,000 | -160,000 | 8.22% | 120,422,400 |
| 2011-06-24 | 2011-06-22 | 0.640 | 188,320,000 | -90,000 | 8.22% | 120,524,800 |
| 2011-06-23 | 2011-06-21 | 0.640 | 188,410,000 | -230,000 | 8.23% | 120,582,400 |
| 2011-06-22 | 2011-06-20 | 0.640 | 188,640,000 | -420,000 | 8.24% | 120,729,600 |
| 2011-06-21 | 2011-06-17 | 0.640 | 189,060,000 | -490,000 | 8.26% | 120,998,400 |
| 2011-06-20 | 2011-06-16 | 0.630 | 189,550,000 | -70,000 | 8.28% | 119,416,500 |
| 2011-06-17 | 2011-06-15 | 0.640 | 189,620,000 | -30,000 | 8.28% | 121,356,800 |
| 2011-06-16 | 2011-06-14 | 0.640 | 189,650,000 | -90,000 | 8.28% | 121,376,000 |
| 2011-06-15 | 2011-06-13 | 0.620 | 189,740,000 | -10,000 | 8.29% | 117,638,800 |
| 2011-06-14 | 2011-06-10 | 0.640 | 189,750,000 | -180,000 | 8.29% | 121,440,000 |
| 2011-06-13 | 2011-06-09 | 0.640 | 189,930,000 | +50,000 | 8.29% | 121,555,200 |
| 2011-06-10 | 2011-06-08 | 0.650 | 189,880,000 | -40,000 | 8.29% | 123,422,000 |
| 2011-06-09 | 2011-06-07 | 0.660 | 189,920,000 | -130,000 | 8.29% | 125,347,200 |
| 2011-06-08 | 2011-06-03 | 0.660 | 190,050,000 | -460,000 | 8.30% | 125,433,000 |
| 2011-06-07 | 2011-06-02 | 0.650 | 190,510,000 | +150,000 | 8.32% | 123,831,500 |
| 2011-06-03 | 2011-06-01 | 0.650 | 190,360,000 | +270,000 | 8.31% | 123,734,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 190,090,000 | +250,000 | 8.30% | 123,558,500 |
| 2011-05-31 | 2011-05-27 | 0.650 | 189,840,000 | -20,000 | 8.29% | 123,396,000 |
| 2011-05-27 | 2011-05-25 | 0.660 | 189,860,000 | -30,000 | 8.29% | 125,307,600 |
| 2011-05-26 | 2011-05-24 | 0.660 | 189,890,000 | -280,000 | 8.29% | 125,327,400 |
| 2011-05-25 | 2011-05-23 | 0.670 | 190,170,000 | -60,000 | 8.30% | 127,413,900 |
| 2011-05-23 | 2011-05-19 | 0.710 | 190,230,000 | -80,000 | 8.31% | 135,063,300 |
| 2011-05-19 | 2011-05-17 | 0.690 | 190,310,000 | -240,000 | 8.31% | 131,313,900 |
| 2011-05-18 | 2011-05-16 | 0.680 | 190,550,000 | +250,000 | 8.32% | 129,574,000 |
| 2011-05-17 | 2011-05-13 | 0.630 | 190,300,000 | -50,000 | 8.31% | 119,889,000 |
| 2011-05-16 | 2011-05-12 | 0.630 | 190,350,000 | +220,000 | 8.31% | 119,920,500 |
| 2011-05-13 | 2011-05-11 | 0.640 | 190,130,000 | -180,000 | 8.30% | 121,683,200 |
| 2011-05-12 | 2011-05-09 | 0.630 | 190,310,000 | -100,000 | 8.31% | 119,895,300 |
| 2011-05-11 | 2011-05-06 | 0.640 | 190,410,000 | +200,000 | 8.31% | 121,862,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 190,210,000 | -100,000 | 8.31% | 123,636,500 |
| 2011-05-06 | 2011-05-04 | 0.660 | 190,310,000 | +230,000 | 8.31% | 125,604,600 |
| 2011-05-05 | 2011-05-03 | 0.670 | 190,080,000 | +70,000 | 8.30% | 127,353,600 |
| 2011-05-03 | 2011-04-28 | 0.650 | 190,010,000 | -10,000 | 8.30% | 123,506,500 |
| 2011-04-29 | 2011-04-27 | 0.670 | 190,020,000 | -110,000 | 8.30% | 127,313,400 |
| 2011-04-28 | 2011-04-26 | 0.640 | 190,130,000 | +230,000 | 8.30% | 121,683,200 |
| 2011-04-27 | 2011-04-21 | 0.650 | 189,900,000 | -50,000 | 8.29% | 123,435,000 |
| 2011-04-26 | 2011-04-20 | 0.660 | 189,950,000 | +440,000 | 8.29% | 125,367,000 |
| 2011-04-21 | 2011-04-19 | 0.670 | 189,510,000 | +360,000 | 8.28% | 126,971,700 |
| 2011-04-20 | 2011-04-18 | 0.660 | 189,150,000 | +150,000 | 8.26% | 124,839,000 |
| 2011-04-19 | 2011-04-15 | 0.700 | 189,000,000 | +70,000 | 8.25% | 132,300,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 188,930,000 | +20,000 | 8.25% | 130,361,700 |
| 2011-04-15 | 2011-04-13 | 0.690 | 188,910,000 | -20,000 | 8.25% | 130,347,900 |
| 2011-04-14 | 2011-04-12 | 0.660 | 188,930,000 | +130,000 | 8.25% | 124,693,800 |
| 2011-04-13 | 2011-04-11 | 0.670 | 188,800,000 | +200,000 | 8.24% | 126,496,000 |
| 2011-04-12 | 2011-04-08 | 0.710 | 188,600,000 | +140,000 | 8.24% | 133,906,000 |
| 2011-04-11 | 2011-04-07 | 0.720 | 188,460,000 | +90,000 | 8.23% | 135,691,200 |
| 2011-04-08 | 2011-04-06 | 0.730 | 188,370,000 | +120,000 | 8.23% | 137,510,100 |
| 2011-04-07 | 2011-04-04 | 0.750 | 188,250,000 | -380,000 | 8.22% | 141,187,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 188,630,000 | +30,000 | 8.24% | 135,813,600 |
| 2011-04-04 | 2011-03-31 | 0.740 | 188,600,000 | +120,000 | 8.24% | 139,564,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 188,480,000 | +440,000 | 8.23% | 143,244,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 188,040,000 | -640,000 | 8.21% | 137,269,200 |
| 2011-03-30 | 2011-03-28 | 0.660 | 188,680,000 | -110,000 | 8.24% | 124,528,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 188,790,000 | -800,000 | 8.24% | 126,489,300 |
| 2011-03-28 | 2011-03-24 | 0.610 | 189,590,000 | -140,000 | 8.28% | 115,649,900 |
| 2011-03-25 | 2011-03-23 | 0.620 | 189,730,000 | -650,000 | 8.29% | 117,632,600 |
| 2011-03-24 | 2011-03-22 | 0.570 | 190,380,000 | -50,000 | 8.31% | 108,516,600 |
| 2011-03-23 | 2011-03-21 | 0.560 | 190,430,000 | +30,000 | 8.32% | 106,640,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 190,400,000 | -40,000 | 8.31% | 104,720,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 190,440,000 | -1,000,000 | 8.32% | 99,028,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 191,440,000 | -1,560,000 | 8.36% | 120,607,200 |
| 2011-03-17 | 2011-03-15 | 0.460 | 193,000,000 | +30,000 | 8.43% | 88,780,000 |
| 2011-03-16 | 2011-03-14 | 0.480 | 192,970,000 | +20,000 | 8.43% | 92,625,600 |
| 2011-03-15 | 2011-03-11 | 0.480 | 192,950,000 | -70,000 | 8.43% | 92,616,000 |
| 2011-03-14 | 2011-03-10 | 0.490 | 193,020,000 | +100,000 | 8.43% | 94,579,800 |
| 2011-03-11 | 2011-03-09 | 0.490 | 192,920,000 | +10,000 | 8.42% | 94,530,800 |
| 2011-03-08 | 2011-03-04 | 0.490 | 192,910,000 | +300,000 | 8.42% | 94,525,900 |
| 2011-03-07 | 2011-03-03 | 0.480 | 192,610,000 | +150,000 | 8.41% | 92,452,800 |
| 2011-03-03 | 2011-03-01 | 0.495 | 192,460,000 | -260,000 | 8.40% | 95,267,700 |
| 2011-03-01 | 2011-02-25 | 0.485 | 192,720,000 | +160,000 | 8.42% | 93,469,200 |
| 2011-02-28 | 2011-02-24 | 0.480 | 192,560,000 | -20,000 | 8.41% | 92,428,800 |
| 2011-02-25 | 2011-02-23 | 0.490 | 192,580,000 | +90,000 | 8.41% | 94,364,200 |
| 2011-02-23 | 2011-02-21 | 0.500 | 192,490,000 | -50,000 | 8.41% | 96,245,000 |
| 2011-02-21 | 2011-02-17 | 0.490 | 192,540,000 | +20,000 | 8.41% | 94,344,600 |
| 2011-02-18 | 2011-02-16 | 0.500 | 192,520,000 | +30,000 | 8.41% | 96,260,000 |
| 2011-02-17 | 2011-02-15 | 0.495 | 192,490,000 | -60,000 | 8.41% | 95,282,550 |
| 2011-02-15 | 2011-02-11 | 0.510 | 192,550,000 | +180,000 | 8.41% | 98,200,500 |
| 2011-02-14 | 2011-02-10 | 0.510 | 192,370,000 | -10,000 | 8.40% | 98,108,700 |
| 2011-02-11 | 2011-02-09 | 0.520 | 192,380,000 | +100,000 | 8.40% | 100,037,600 |
| 2011-02-10 | 2011-02-08 | 0.530 | 192,280,000 | +80,000 | 8.40% | 101,908,400 |
| 2011-02-09 | 2011-02-07 | 0.520 | 192,200,000 | -20,000 | 8.39% | 99,944,000 |
| 2011-02-08 | 2011-02-02 | 0.530 | 192,220,000 | -520,000 | 8.39% | 101,876,600 |
| 2011-02-07 | 2011-01-31 | 0.510 | 192,740,000 | -1,780,000 | 8.42% | 98,297,400 |
| 2011-02-01 | 2011-01-28 | 0.475 | 194,520,000 | -1,340,000 | 8.49% | 92,397,000 |
| 2011-01-31 | 2011-01-27 | 0.480 | 195,860,000 | +260,000 | 8.55% | 94,012,800 |
| 2011-01-28 | 2011-01-26 | 0.490 | 195,600,000 | -4,480,000 | 8.54% | 95,844,000 |
| 2011-01-27 | 2011-01-25 | 0.520 | 200,080,000 | -1,390,000 | 8.74% | 104,041,600 |
| 2011-01-26 | 2011-01-24 | 0.520 | 201,470,000 | -480,000 | 8.80% | 104,764,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 201,950,000 | -2,900,000 | 8.82% | 105,014,000 |
| 2011-01-24 | 2011-01-20 | 0.540 | 204,850,000 | -640,000 | 8.95% | 110,619,000 |
| 2011-01-21 | 2011-01-19 | 0.560 | 205,490,000 | -120,000 | 8.97% | 115,074,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 205,610,000 | -1,610,000 | 8.98% | 117,197,700 |
| 2011-01-19 | 2011-01-17 | 0.570 | 207,220,000 | -100,000 | 9.05% | 118,115,400 |
| 2011-01-18 | 2011-01-14 | 0.600 | 207,320,000 | -460,000 | 9.05% | 124,392,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 207,780,000 | +180,000 | 9.07% | 124,668,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 207,600,000 | +160,000 | 9.07% | 124,560,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 207,440,000 | +110,000 | 9.06% | 124,464,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 207,330,000 | +130,000 | 9.05% | 126,471,300 |
| 2011-01-11 | 2011-01-07 | 0.600 | 207,200,000 | +540,000 | 9.05% | 124,320,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 206,660,000 | +10,000 | 9.02% | 126,062,600 |
| 2011-01-07 | 2011-01-05 | 0.610 | 206,650,000 | +50,000 | 9.02% | 126,056,500 |
| 2011-01-06 | 2011-01-04 | 0.600 | 206,600,000 | +140,000 | 9.02% | 123,960,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 206,460,000 | +140,000 | 9.02% | 128,005,200 |
| 2011-01-04 | 2010-12-31 | 0.600 | 206,320,000 | -1,160,000 | 9.01% | 123,792,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 207,480,000 | -1,370,000 | 9.06% | 124,488,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 208,850,000 | -500,000 | 9.12% | 127,398,500 |
| 2010-12-29 | 2010-12-24 | 0.620 | 209,350,000 | -910,000 | 9.14% | 129,797,000 |
| 2010-12-22 | 2010-12-20 | 0.630 | 210,260,000 | -150,000 | 9.18% | 132,463,800 |
| 2010-12-21 | 2010-12-17 | 0.640 | 210,410,000 | +100,000 | 9.19% | 134,662,400 |
| 2010-12-20 | 2010-12-16 | 0.650 | 210,310,000 | +30,000 | 9.18% | 136,701,500 |
| 2010-12-17 | 2010-12-15 | 0.650 | 210,280,000 | -30,000 | 9.18% | 136,682,000 |
| 2010-12-16 | 2010-12-14 | 0.670 | 210,310,000 | +350,000 | 9.18% | 140,907,700 |
| 2010-12-14 | 2010-12-10 | 0.660 | 209,960,000 | +1,010,000 | 9.17% | 138,573,600 |
| 2010-12-13 | 2010-12-09 | 0.670 | 208,950,000 | -1,970,000 | 9.12% | 139,996,500 |
| 2010-12-09 | 2010-12-07 | 0.680 | 210,920,000 | +80,000 | 9.21% | 143,425,600 |
| 2010-12-08 | 2010-12-06 | 0.680 | 210,840,000 | +50,000 | 9.21% | 143,371,200 |
| 2010-12-07 | 2010-12-03 | 0.680 | 210,790,000 | +50,000 | 9.20% | 143,337,200 |
| 2010-12-03 | 2010-12-01 | 0.690 | 210,740,000 | +160,000 | 9.20% | 145,410,600 |
| 2010-12-02 | 2010-11-30 | 0.690 | 210,580,000 | +110,000 | 9.20% | 145,300,200 |
| 2010-12-01 | 2010-11-29 | 0.700 | 210,470,000 | +230,000 | 9.19% | 147,329,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 210,240,000 | -60,000 | 9.18% | 147,168,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 210,300,000 | -60,000 | 9.18% | 151,416,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 210,360,000 | +600,000 | 9.19% | 143,044,800 |
| 2010-11-24 | 2010-11-22 | 0.690 | 209,760,000 | +40,000 | 9.16% | 144,734,400 |
| 2010-11-23 | 2010-11-19 | 0.680 | 209,720,000 | +160,000 | 9.16% | 142,609,600 |
| 2010-11-22 | 2010-11-18 | 0.700 | 209,560,000 | -130,000 | 9.15% | 146,692,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 209,690,000 | +470,000 | 9.16% | 142,589,200 |
| 2010-11-18 | 2010-11-16 | 0.690 | 209,220,000 | -810,000 | 9.14% | 144,361,800 |
| 2010-11-17 | 2010-11-15 | 0.700 | 210,030,000 | +710,000 | 9.17% | 147,021,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 209,320,000 | -630,000 | 9.14% | 152,803,600 |
| 2010-11-12 | 2010-11-10 | 0.750 | 209,950,000 | +140,000 | 9.17% | 157,462,500 |
| 2010-11-11 | 2010-11-09 | 0.720 | 209,810,000 | +550,000 | 9.16% | 151,063,200 |
| 2010-11-10 | 2010-11-08 | 0.740 | 209,260,000 | +390,000 | 9.14% | 154,852,400 |
| 2010-11-09 | 2010-11-05 | 0.750 | 208,870,000 | +500,000 | 9.12% | 156,652,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 208,370,000 | -2,010,000 | 9.10% | 160,444,900 |
| 2010-11-05 | 2010-11-03 | 0.690 | 210,380,000 | +40,000 | 9.19% | 145,162,200 |
| 2010-11-04 | 2010-11-02 | 0.680 | 210,340,000 | -280,000 | 9.19% | 143,031,200 |
| 2010-11-03 | 2010-11-01 | 0.690 | 210,620,000 | +290,000 | 9.20% | 145,327,800 |
| 2010-11-02 | 2010-10-29 | 0.700 | 210,330,000 | +720,000 | 9.18% | 147,231,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 209,610,000 | +570,000 | 9.15% | 146,727,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 209,040,000 | +230,000 | 9.13% | 152,599,200 |
| 2010-10-28 | 2010-10-26 | 0.750 | 208,810,000 | -110,000 | 9.12% | 156,607,500 |
| 2010-10-27 | 2010-10-25 | 0.750 | 208,920,000 | +270,000 | 9.12% | 156,690,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 208,650,000 | +120,000 | 9.11% | 158,574,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 208,530,000 | +930,000 | 9.11% | 158,482,800 |
| 2010-10-22 | 2010-10-20 | 0.760 | 207,600,000 | +180,000 | 9.07% | 157,776,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 207,420,000 | +140,000 | 9.06% | 157,639,200 |
| 2010-10-20 | 2010-10-18 | 0.760 | 207,280,000 | -100,000 | 9.05% | 157,532,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 207,380,000 | +80,000 | 9.06% | 161,756,400 |
| 2010-10-18 | 2010-10-14 | 0.750 | 207,300,000 | +150,000 | 9.05% | 155,475,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 207,150,000 | -180,000 | 9.05% | 155,362,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 207,330,000 | +280,000 | 9.05% | 157,570,800 |
| 2010-10-13 | 2010-10-11 | 0.760 | 207,050,000 | -1,160,000 | 9.04% | 157,358,000 |
| 2010-10-12 | 2010-10-08 | 0.790 | 208,210,000 | +90,000 | 9.09% | 164,485,900 |
| 2010-10-11 | 2010-10-07 | 0.790 | 208,120,000 | +80,000 | 9.09% | 164,414,800 |
| 2010-10-08 | 2010-10-06 | 0.800 | 208,040,000 | -20,000 | 9.08% | 166,432,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 208,060,000 | -140,000 | 9.09% | 166,448,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 208,200,000 | +270,000 | 9.09% | 164,478,000 |
| 2010-10-05 | 2010-09-30 | 0.790 | 207,930,000 | +60,000 | 9.08% | 164,264,700 |
| 2010-10-04 | 2010-09-29 | 0.800 | 207,870,000 | -220,000 | 9.08% | 166,296,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 208,090,000 | -300,000 | 9.09% | 170,633,800 |
| 2010-09-29 | 2010-09-27 | 0.800 | 208,390,000 | -400,000 | 9.10% | 166,712,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 208,790,000 | -140,000 | 9.12% | 167,032,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 208,930,000 | -160,000 | 9.12% | 167,144,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 209,090,000 | +180,000 | 9.13% | 165,181,100 |
| 2010-09-21 | 2010-09-17 | 0.810 | 208,910,000 | +420,000 | 9.12% | 169,217,100 |
| 2010-09-20 | 2010-09-16 | 0.810 | 208,490,000 | +60,000 | 9.10% | 168,876,900 |
| 2010-09-17 | 2010-09-15 | 0.810 | 208,430,000 | -40,000 | 9.10% | 168,828,300 |
| 2010-09-16 | 2010-09-14 | 0.810 | 208,470,000 | +140,000 | 9.10% | 168,860,700 |
| 2010-09-15 | 2010-09-13 | 0.830 | 208,330,000 | +20,000 | 9.10% | 172,913,900 |
| 2010-09-14 | 2010-09-10 | 0.840 | 208,310,000 | +260,000 | 9.10% | 174,980,400 |
| 2010-09-13 | 2010-09-09 | 0.840 | 208,050,000 | -430,000 | 9.09% | 174,762,000 |
| 2010-09-10 | 2010-09-08 | 0.800 | 208,480,000 | +140,000 | 9.10% | 166,784,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 208,340,000 | +50,000 | 9.10% | 168,755,400 |
| 2010-09-08 | 2010-09-06 | 0.830 | 208,290,000 | -280,000 | 9.10% | 172,880,700 |
| 2010-09-06 | 2010-09-02 | 0.820 | 208,570,000 | +10,000 | 9.11% | 171,027,400 |
| 2010-09-03 | 2010-09-01 | 0.800 | 208,560,000 | -50,000 | 9.11% | 166,848,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 208,610,000 | +20,000 | 9.11% | 164,801,900 |
| 2010-09-01 | 2010-08-30 | 0.800 | 208,590,000 | +10,000 | 9.11% | 166,872,000 |
| 2010-08-30 | 2010-08-26 | 0.820 | 208,580,000 | +430,000 | 9.11% | 171,035,600 |
| 2010-08-27 | 2010-08-25 | 0.830 | 208,150,000 | -30,000 | 9.09% | 172,764,500 |
| 2010-08-26 | 2010-08-24 | 0.840 | 208,180,000 | -10,000 | 9.09% | 174,871,200 |
| 2010-08-25 | 2010-08-23 | 0.850 | 208,190,000 | +1,090,000 | 9.09% | 176,961,500 |
| 2010-08-24 | 2010-08-20 | 0.850 | 207,100,000 | +30,000 | 9.04% | 176,035,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 207,070,000 | +260,000 | 9.04% | 176,009,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 206,810,000 | +10,000 | 9.03% | 169,584,200 |
| 2010-08-19 | 2010-08-17 | 0.820 | 206,800,000 | +40,000 | 9.03% | 169,576,000 |
| 2010-08-18 | 2010-08-16 | 0.810 | 206,760,000 | +200,000 | 9.03% | 167,475,600 |
| 2010-08-17 | 2010-08-13 | 0.810 | 206,560,000 | +130,000 | 9.02% | 167,313,600 |
| 2010-08-16 | 2010-08-12 | 0.810 | 206,430,000 | -10,000 | 9.01% | 167,208,300 |
| 2010-08-13 | 2010-08-11 | 0.830 | 206,440,000 | -340,000 | 9.01% | 171,345,200 |
| 2010-08-12 | 2010-08-10 | 0.850 | 206,780,000 | +40,000 | 9.03% | 175,763,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 206,740,000 | -60,000 | 9.03% | 175,729,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 206,800,000 | -180,000 | 9.03% | 177,848,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 206,980,000 | +670,000 | 9.04% | 182,142,400 |
| 2010-08-06 | 2010-08-04 | 0.830 | 206,310,000 | +120,000 | 9.01% | 171,237,300 |
| 2010-08-05 | 2010-08-03 | 0.840 | 206,190,000 | -130,000 | 9.00% | 173,199,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 206,320,000 | +110,000 | 9.01% | 175,372,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 206,210,000 | -20,000 | 9.00% | 169,092,200 |
| 2010-08-02 | 2010-07-29 | 0.820 | 206,230,000 | -10,000 | 9.01% | 169,108,600 |
| 2010-07-30 | 2010-07-28 | 0.840 | 206,240,000 | +1,600,000 | 9.01% | 173,241,600 |
| 2010-07-29 | 2010-07-27 | 0.770 | 204,640,000 | +230,000 | 8.94% | 157,572,800 |
| 2010-07-28 | 2010-07-26 | 0.770 | 204,410,000 | +400,000 | 8.93% | 157,395,700 |
| 2010-07-27 | 2010-07-23 | 0.770 | 204,010,000 | +10,000 | 8.91% | 157,087,700 |
| 2010-07-26 | 2010-07-22 | 0.780 | 204,000,000 | -580,000 | 8.91% | 159,120,000 |
| 2010-07-23 | 2010-07-21 | 0.770 | 204,580,000 | +1,110,000 | 8.93% | 157,526,600 |
| 2010-07-22 | 2010-07-20 | 0.800 | 203,470,000 | -370,000 | 8.89% | 162,776,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 203,840,000 | +1,120,000 | 8.90% | 154,918,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 202,720,000 | -80,000 | 8.85% | 166,230,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 202,800,000 | -1,750,000 | 8.86% | 178,464,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 204,550,000 | -250,000 | 8.93% | 175,913,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 204,800,000 | +60,000 | 8.94% | 196,608,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 204,740,000 | +270,000 | 8.94% | 202,692,600 |
| 2010-07-13 | 2010-07-09 | 0.630 | 204,470,000 | +140,000 | 8.93% | 128,816,100 |
| 2010-07-12 | 2010-07-08 | 0.620 | 204,330,000 | +200,000 | 8.92% | 126,684,600 |
| 2010-07-09 | 2010-07-07 | 0.620 | 204,130,000 | -70,000 | 8.91% | 126,560,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 204,200,000 | -280,000 | 8.92% | 130,688,000 |
| 2010-07-07 | 2010-07-05 | 0.650 | 204,480,000 | -3,560,000 | 8.93% | 132,912,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 208,040,000 | +10,000 | 9.08% | 151,869,200 |
| 2010-07-05 | 2010-06-30 | 0.760 | 208,030,000 | -340,000 | 9.08% | 158,102,800 |
| 2010-07-02 | 2010-06-29 | 0.770 | 208,370,000 | -920,000 | 9.10% | 160,444,900 |
| 2010-06-30 | 2010-06-28 | 0.800 | 209,290,000 | +120,000 | 9.14% | 167,432,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 209,170,000 | +30,000 | 9.13% | 169,427,700 |
| 2010-06-25 | 2010-06-23 | 0.820 | 209,140,000 | +30,000 | 9.13% | 171,494,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 209,110,000 | -70,000 | 9.13% | 173,561,300 |
| 2010-06-23 | 2010-06-21 | 0.820 | 209,180,000 | +30,000 | 9.13% | 171,527,600 |
| 2010-06-22 | 2010-06-18 | 0.810 | 209,150,000 | +840,000 | 9.13% | 169,411,500 |
| 2010-06-21 | 2010-06-17 | 0.820 | 208,310,000 | -60,000 | 9.10% | 170,814,200 |
| 2010-06-18 | 2010-06-15 | 0.840 | 208,370,000 | -320,000 | 9.10% | 175,030,800 |
| 2010-06-17 | 2010-06-14 | 0.870 | 208,690,000 | +160,000 | 9.11% | 181,560,300 |
| 2010-06-15 | 2010-06-11 | 0.830 | 208,530,000 | -570,000 | 9.11% | 173,079,900 |
| 2010-06-14 | 2010-06-10 | 0.810 | 209,100,000 | +170,000 | 9.13% | 169,371,000 |
| 2010-06-11 | 2010-06-09 | 0.810 | 208,930,000 | +140,000 | 9.12% | 169,233,300 |
| 2010-06-10 | 2010-06-08 | 0.820 | 208,790,000 | +550,000 | 9.12% | 171,207,800 |
| 2010-06-09 | 2010-06-07 | 0.810 | 208,240,000 | -130,000 | 9.09% | 168,674,400 |
| 2010-06-07 | 2010-06-03 | 0.830 | 208,370,000 | +200,000 | 9.10% | 172,947,100 |
| 2010-06-03 | 2010-06-01 | 0.830 | 208,170,000 | +10,000 | 9.09% | 172,781,100 |
| 2010-06-01 | 2010-05-28 | 0.870 | 208,160,000 | +30,000 | 9.09% | 181,099,200 |
| 2010-05-31 | 2010-05-27 | 0.850 | 208,130,000 | -130,000 | 9.09% | 176,910,500 |
| 2010-05-28 | 2010-05-26 | 0.820 | 208,260,000 | -310,000 | 9.09% | 170,773,200 |
| 2010-05-27 | 2010-05-25 | 0.800 | 208,570,000 | -620,000 | 9.11% | 166,856,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 209,190,000 | -360,000 | 9.13% | 177,811,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 209,550,000 | +4,830,000 | 9.15% | 176,022,000 |
| 2010-05-24 | 2010-05-19 | 0.900 | 204,720,000 | +5,200,000 | 8.94% | 184,248,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 199,520,000 | +190,000 | 8.71% | 189,544,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 199,330,000 | +100,000 | 8.70% | 189,363,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 199,230,000 | +320,000 | 8.70% | 197,237,700 |
| 2010-05-17 | 2010-05-13 | 1.000 | 198,910,000 | +170,000 | 8.69% | 198,910,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 198,740,000 | +590,000 | 8.68% | 204,702,200 |
| 2010-05-13 | 2010-05-11 | 1.030 | 198,150,000 | +370,000 | 8.65% | 204,094,500 |
| 2010-05-12 | 2010-05-10 | 0.970 | 197,780,000 | +60,000 | 8.64% | 191,846,600 |
| 2010-05-11 | 2010-05-07 | 0.940 | 197,720,000 | -120,000 | 8.63% | 185,856,800 |
| 2010-05-10 | 2010-05-06 | 0.970 | 197,840,000 | +610,000 | 8.64% | 191,904,800 |
| 2010-05-07 | 2010-05-05 | 1.050 | 197,230,000 | -1,440,000 | 8.61% | 207,091,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 198,670,000 | -70,000 | 8.68% | 216,550,300 |
| 2010-05-05 | 2010-05-03 | 1.080 | 198,740,000 | +170,000 | 8.68% | 214,639,200 |
| 2010-05-04 | 2010-04-30 | 1.130 | 198,570,000 | -290,000 | 8.67% | 224,384,100 |
| 2010-05-03 | 2010-04-29 | 1.100 | 198,860,000 | +210,000 | 8.68% | 218,746,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 198,650,000 | +450,000 | 8.67% | 228,447,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 198,200,000 | -410,000 | 8.66% | 231,894,000 |
| 2010-04-28 | 2010-04-26 | 1.230 | 198,610,000 | +150,000 | 8.67% | 244,290,300 |
| 2010-04-27 | 2010-04-23 | 1.240 | 198,460,000 | +760,000 | 8.67% | 246,090,400 |
| 2010-04-26 | 2010-04-22 | 1.260 | 197,700,000 | -590,000 | 8.63% | 249,102,000 |
| 2010-04-23 | 2010-04-21 | 1.270 | 198,290,000 | -1,100,000 | 8.66% | 251,828,300 |
| 2010-04-22 | 2010-04-20 | 1.290 | 199,390,000 | +130,000 | 8.71% | 257,213,100 |
| 2010-04-21 | 2010-04-19 | 1.260 | 199,260,000 | +310,000 | 8.70% | 251,067,600 |
| 2010-04-20 | 2010-04-16 | 1.290 | 198,950,000 | +110,000 | 8.69% | 256,645,500 |
| 2010-04-19 | 2010-04-15 | 1.320 | 198,840,000 | +260,000 | 8.68% | 262,468,800 |
| 2010-04-16 | 2010-04-14 | 1.270 | 198,580,000 | -220,000 | 8.67% | 252,196,600 |
| 2010-04-15 | 2010-04-13 | 1.260 | 198,800,000 | +1,440,000 | 8.68% | 250,488,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 197,360,000 | +1,300,000 | 8.62% | 252,620,800 |
| 2010-04-13 | 2010-04-09 | 1.310 | 196,060,000 | +43,500,000 | 8.56% | 256,838,600 |
| 2010-04-12 | 2010-04-08 | 1.330 | 152,560,000 | +1,340,000 | 6.66% | 202,904,800 |
| 2010-04-09 | 2010-04-07 | 1.300 | 151,220,000 | +5,910,000 | 6.60% | 196,586,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 145,310,000 | +10,000 | 6.35% | 185,996,800 |
| 2010-04-07 | 2010-03-31 | 1.330 | 145,300,000 | +30,000 | 6.34% | 193,249,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 145,270,000 | -80,000 | 6.34% | 191,756,400 |
| 2010-03-31 | 2010-03-29 | 1.380 | 145,350,000 | +990,000 | 6.35% | 200,583,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 144,360,000 | +720,000 | 6.30% | 199,216,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 143,640,000 | -1,480,000 | 6.27% | 206,841,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 145,120,000 | -940,000 | 6.34% | 195,912,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 146,060,000 | -130,000 | 6.38% | 179,653,800 |
| 2010-03-24 | 2010-03-22 | 1.210 | 146,190,000 | +60,170,000 | 6.38% | 176,889,900 |
| 2010-03-23 | 2010-03-19 | 1.220 | 86,020,000 | -30,000 | 3.76% | 104,944,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 86,050,000 | +120,000 | 3.76% | 103,260,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 85,930,000 | +130,000 | 3.75% | 104,834,600 |
| 2010-03-18 | 2010-03-16 | 1.230 | 85,800,000 | -80,000 | 3.75% | 105,534,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 85,880,000 | +520,000 | 3.75% | 103,914,800 |
| 2010-03-16 | 2010-03-12 | 1.220 | 85,360,000 | -740,000 | 3.73% | 104,139,200 |
| 2010-03-15 | 2010-03-11 | 1.250 | 86,100,000 | +460,000 | 3.76% | 107,625,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 85,640,000 | +30,000 | 3.74% | 100,198,800 |
| 2010-03-11 | 2010-03-09 | 1.210 | 85,610,000 | -210,000 | 3.74% | 103,588,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 85,820,000 | -10,000 | 3.75% | 98,693,000 |
| 2010-03-09 | 2010-03-05 | 1.150 | 85,830,000 | -150,000 | 3.75% | 98,704,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 85,980,000 | +130,000 | 3.75% | 97,157,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 85,850,000 | -40,000 | 3.75% | 97,869,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 85,890,000 | +390,000 | 3.75% | 98,773,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 85,500,000 | -30,000 | 3.73% | 96,615,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 85,530,000 | +1,070,000 | 3.73% | 98,359,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 84,460,000 | +230,000 | 3.69% | 97,129,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 84,230,000 | +210,000 | 3.68% | 99,391,400 |
| 2010-02-25 | 2010-02-23 | 1.150 | 84,020,000 | +1,320,000 | 3.67% | 96,623,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 82,700,000 | -20,000 | 3.61% | 89,316,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 82,720,000 | -50,000 | 3.61% | 88,510,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 82,770,000 | -480,000 | 3.61% | 90,219,300 |
| 2010-02-19 | 2010-02-17 | 1.100 | 83,250,000 | +40,000 | 3.64% | 91,575,000 |
| 2010-02-17 | 2010-02-11 | 1.110 | 83,210,000 | +1,350,000 | 3.63% | 92,363,100 |
| 2010-02-12 | 2010-02-10 | 1.050 | 81,860,000 | -180,000 | 3.57% | 85,953,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 82,040,000 | +20,000 | 3.58% | 85,321,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 82,020,000 | +150,000 | 3.58% | 86,121,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 81,870,000 | +10,000 | 3.58% | 89,238,300 |
| 2010-02-08 | 2010-02-04 | 1.130 | 81,860,000 | -40,000 | 3.57% | 92,501,800 |
| 2010-02-05 | 2010-02-03 | 1.170 | 81,900,000 | -620,000 | 3.58% | 95,823,000 |
| 2010-02-04 | 2010-02-02 | 1.100 | 82,520,000 | -90,000 | 3.60% | 90,772,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 82,610,000 | +20,000 | 3.61% | 92,523,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 82,590,000 | +320,000 | 3.61% | 85,893,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 82,270,000 | +190,000 | 3.59% | 88,851,600 |
| 2010-01-29 | 2010-01-27 | 1.060 | 82,080,000 | -30,000 | 3.58% | 87,004,800 |
| 2010-01-28 | 2010-01-26 | 1.100 | 82,110,000 | -220,000 | 3.59% | 90,321,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 82,330,000 | +100,000 | 3.60% | 96,326,100 |
| 2010-01-26 | 2010-01-22 | 1.210 | 82,230,000 | +600,000 | 3.59% | 99,498,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 81,630,000 | -250,000 | 3.56% | 100,404,900 |
| 2010-01-22 | 2010-01-20 | 1.290 | 81,880,000 | +1,120,000 | 3.58% | 105,625,200 |
| 2010-01-21 | 2010-01-19 | 1.360 | 80,760,000 | -2,870,000 | 3.53% | 109,833,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 83,630,000 | +810,000 | 3.65% | 81,121,100 |
| 2010-01-19 | 2010-01-15 | 1.070 | 82,820,000 | +110,000 | 3.62% | 88,617,400 |
| 2010-01-18 | 2010-01-14 | 1.130 | 82,710,000 | +230,000 | 3.61% | 93,462,300 |
| 2010-01-15 | 2010-01-13 | 1.190 | 82,480,000 | -90,000 | 3.60% | 98,151,200 |
| 2010-01-14 | 2010-01-12 | 1.200 | 82,570,000 | +300,000 | 3.61% | 99,084,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 82,270,000 | -590,000 | 3.59% | 98,724,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 82,860,000 | +820,000 | 3.62% | 102,746,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 82,040,000 | +3,780,000 | 3.58% | 100,909,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 78,260,000 | +300,000 | 3.42% | 103,303,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 77,960,000 | -930,000 | 3.40% | 106,805,200 |
| 2010-01-06 | 2010-01-04 | 1.450 | 78,890,000 | +280,000 | 3.44% | 114,390,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 78,610,000 | -5,270,000 | 3.43% | 110,840,100 |
| 2010-01-04 | 2009-12-29 | 1.520 | 83,880,000 | +1,250,000 | 3.66% | 127,497,600 |
| 2009-12-30 | 2009-12-28 | 1.130 | 82,630,000 | -1,630,000 | 3.61% | 93,371,900 |
| 2009-12-29 | 2009-12-24 | 0.810 | 84,260,000 | +4,720,000 | 3.68% | 68,250,600 |
| 2009-11-16 | 2009-11-12 | 1.970 | 79,540,000 | +130,000 | 3.47% | 156,693,800 |
| 2009-11-10 | 2009-11-06 | 1.970 | 79,410,000 | -800,000 | 3.47% | 156,437,700 |
| 2009-09-04 | 2009-09-02 | 1.970 | 80,210,000 | -10,000 | 3.50% | 158,013,700 |
| 2009-04-23 | 2009-04-21 | 1.970 | 80,220,000 | +50,000 | 3.50% | 158,033,400 |
| 2009-03-27 | 2009-03-25 | 1.970 | 80,170,000 | -2,000,000 | 3.50% | 157,934,900 |
| 2009-03-23 | 2009-03-19 | 1.970 | 82,170,000 | -300,000 | 3.59% | 161,874,900 |
| 2008-10-22 | 2008-10-20 | 1.970 | 82,470,000 | +4,100,000 | 3.60% | 162,465,900 |
| 2008-08-27 | 2008-08-25 | 1.970 | 78,370,000 | -20,000 | 3.42% | 154,388,900 |
| 2008-04-01 | 2008-03-28 | 1.970 | 78,390,000 | -200,000 | 3.42% | 154,428,300 |
| 2008-03-19 | 2008-03-17 | 1.970 | 78,590,000 | -10,000 | 3.43% | 154,822,300 |
| 2007-10-22 | 2007-10-17 | 1.970 | 78,600,000 | -200,000 | 3.43% | 154,842,000 |
| 2007-09-21 | 2007-09-19 | 1.930 | 78,800,000 | -540,000 | 3.44% | 152,084,000 |
| 2007-09-20 | 2007-09-18 | 2.040 | 79,340,000 | +1,320,000 | 3.46% | 161,853,600 |
| 2007-09-19 | 2007-09-17 | 1.940 | 78,020,000 | -130,000 | 3.41% | 151,358,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 78,150,000 | +100,000 | 3.41% | 146,140,500 |
| 2007-09-17 | 2007-09-13 | 1.860 | 78,050,000 | -10,000 | 3.41% | 145,173,000 |
| 2007-09-14 | 2007-09-12 | 1.920 | 78,060,000 | -80,000 | 3.41% | 149,875,200 |
| 2007-09-13 | 2007-09-11 | 1.940 | 78,140,000 | +130,000 | 3.41% | 151,591,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 78,010,000 | -70,000 | 3.41% | 152,899,600 |
| 2007-09-11 | 2007-09-07 | 2.000 | 78,080,000 | +550,000 | 3.41% | 156,160,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 77,530,000 | -540,000 | 3.39% | 154,284,700 |
| 2007-09-07 | 2007-09-05 | 1.950 | 78,070,000 | -110,000 | 3.41% | 152,236,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 78,180,000 | +400,000 | 3.41% | 155,578,200 |
| 2007-09-05 | 2007-09-03 | 2.060 | 77,780,000 | -390,000 | 3.40% | 160,226,800 |
| 2007-09-04 | 2007-08-31 | 2.000 | 78,170,000 | -240,000 | 3.41% | 156,340,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 78,410,000 | +10,000 | 3.42% | 157,604,100 |
| 2007-08-31 | 2007-08-29 | 2.030 | 78,400,000 | +30,000 | 3.42% | 159,152,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 78,370,000 | -1,130,000 | 3.42% | 163,009,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 79,500,000 | -330,000 | 3.47% | 179,670,000 |
| 2007-08-28 | 2007-08-24 | 2.180 | 79,830,000 | +380,000 | 3.49% | 174,029,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 79,450,000 | -360,000 | 3.47% | 143,804,500 |
| 2007-08-24 | 2007-08-22 | 1.770 | 79,810,000 | -470,000 | 3.49% | 141,263,700 |
| 2007-08-23 | 2007-08-21 | 1.690 | 80,280,000 | +620,000 | 3.51% | 135,673,200 |
| 2007-08-22 | 2007-08-20 | 1.820 | 79,660,000 | +1,700,000 | 3.48% | 144,981,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 77,960,000 | +600,000 | 3.40% | 122,397,200 |
| 2007-08-20 | 2007-08-16 | 1.900 | 77,360,000 | -180,000 | 3.38% | 146,984,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 77,540,000 | +250,000 | 3.39% | 172,914,200 |
| 2007-08-16 | 2007-08-14 | 2.250 | 77,290,000 | +220,000 | 3.38% | 173,902,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 77,070,000 | -620,000 | 3.37% | 175,719,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 77,690,000 | +1,070,000 | 3.39% | 177,910,100 |
| 2007-08-13 | 2007-08-09 | 2.420 | 76,620,000 | -590,000 | 3.35% | 185,420,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 77,210,000 | -140,000 | 3.37% | 186,848,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 77,350,000 | +910,000 | 3.38% | 171,717,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 76,440,000 | -1,310,000 | 3.34% | 208,681,200 |
| 2007-08-06 | 2007-08-02 | 2.600 | 77,750,000 | +1,240,000 | 3.40% | 202,150,000 |
| 2007-08-01 | 2007-07-30 | 3.040 | 76,510,000 | +1,500,000 | 3.34% | 232,590,400 |
| 2007-07-31 | 2007-07-27 | 3.040 | 75,010,000 | +200,000 | 3.28% | 228,030,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 74,810,000 | +710,000 | 3.27% | 210,216,100 |
| 2007-07-27 | 2007-07-25 | 2.740 | 74,100,000 | -1,150,000 | 3.24% | 203,034,000 |
| 2007-07-26 | 2007-07-24 | 2.560 | 75,250,000 | +330,000 | 3.29% | 192,640,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 74,920,000 | -110,000 | 3.27% | 193,293,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 75,030,000 | +150,000 | 3.28% | 186,824,700 |
| 2007-07-23 | 2007-07-19 | 2.570 | 74,880,000 | +740,000 | 3.27% | 192,441,600 |
| 2007-07-20 | 2007-07-18 | 2.660 | 74,140,000 | -1,210,000 | 3.24% | 197,212,400 |
| 2007-07-19 | 2007-07-17 | 2.620 | 75,350,000 | +250,000 | 3.29% | 197,417,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 75,100,000 | -360,000 | 3.28% | 168,975,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 75,460,000 | +480,000 | 3.30% | 176,576,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 74,980,000 | +690,000 | 3.27% | 179,952,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 74,290,000 | +430,000 | 3.24% | 180,524,700 |
| 2007-07-12 | 2007-07-10 | 2.450 | 73,860,000 | -280,000 | 3.23% | 180,957,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 74,140,000 | +790,000 | 3.24% | 183,867,200 |
| 2007-07-10 | 2007-07-06 | 2.460 | 73,350,000 | +40,000 | 3.20% | 180,441,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 73,310,000 | -20,000 | 3.20% | 184,008,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 73,330,000 | +670,000 | 3.20% | 181,125,100 |
| 2007-07-05 | 2007-07-03 | 2.510 | 72,660,000 | +160,000 | 3.17% | 182,376,600 |
| 2007-07-03 | 2007-06-28 | 2.650 | 72,500,000 | -410,000 | 3.17% | 192,125,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 72,910,000 | -1,230,000 | 3.18% | 191,024,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 74,140,000 | +1,070,000 | 3.24% | 180,901,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 73,070,000 | -400,000 | 3.19% | 193,635,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 73,470,000 | 3.21% | 196,899,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy