History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 -10,000
2022-11-01 2022-10-28 0.065 10,000 -20,000 0.00% 650
2022-10-27 2022-10-25 0.067 30,000 -200,000 0.00% 2,010
2022-10-21 2022-10-19 0.069 230,000 -20,000 0.01% 15,870
2022-10-19 2022-10-17 0.073 250,000 -70,000 0.01% 18,250
2022-10-17 2022-10-13 0.062 320,000 -20,000 0.01% 19,840
2022-10-14 2022-10-12 0.064 340,000 -40,000 0.01% 21,760
2022-10-12 2022-10-10 0.073 380,000 -50,000 0.02% 27,740
2022-10-10 2022-10-06 0.074 430,000 -30,000 0.02% 31,820
2022-06-08 2022-06-06 0.095 460,000 -50,000 0.02% 43,700
2022-05-20 2022-05-18 0.100 510,000 +50,000 0.02% 51,000
2020-02-18 2020-02-14 0.130 460,000 -200,000 0.02% 59,800
2020-02-17 2020-02-13 0.137 660,000 +50,000 0.03% 90,420
2020-02-14 2020-02-12 0.139 610,000 +150,000 0.03% 84,790
2020-02-13 2020-02-11 0.140 460,000 -300,000 0.02% 64,400
2020-02-12 2020-02-10 0.120 760,000 +200,000 0.03% 91,200
2020-02-11 2020-02-07 0.130 560,000 +100,000 0.02% 72,800
2018-09-21 2018-09-19 0.117 460,000 -100,000 0.02% 53,820
2018-09-19 2018-09-17 0.115 560,000 +100,000 0.02% 64,400
2017-07-31 2017-07-27 0.136 460,000 +20,000 0.02% 62,560
2017-02-08 2017-02-06 0.265 440,000 -200,000 0.02% 116,600
2017-02-06 2017-02-02 0.270 640,000 -50,000 0.03% 172,800
2017-02-02 2017-01-27 0.270 690,000 +50,000 0.03% 186,300
2017-01-16 2017-01-12 0.270 640,000 +200,000 0.03% 172,800
2016-11-30 2016-11-28 0.275 440,000 -160,000 0.02% 121,000
2016-11-21 2016-11-17 0.285 600,000 +160,000 0.03% 171,000
2016-11-01 2016-10-28 0.265 440,000 -60,000 0.02% 116,600
2015-11-24 2015-11-20 0.395 500,000 -50,000 0.02% 197,500
2015-09-15 2015-09-11 0.370 550,000 -50,000 0.02% 203,500
2015-08-17 2015-08-13 0.410 600,000 +50,000 0.03% 246,000
2015-07-20 2015-07-16 0.485 550,000 -50,000 0.02% 266,750
2015-06-26 2015-06-24 0.590 600,000 +100,000 0.03% 354,000
2015-04-22 2015-04-20 0.550 500,000 +30,000 0.02% 275,000
2015-03-23 2015-03-19 0.310 470,000 -100,000 0.02% 145,700
2015-03-16 2015-03-12 0.315 570,000 +100,000 0.02% 179,550
2015-01-13 2015-01-09 0.335 470,000 -180,000 0.02% 157,450
2014-11-26 2014-11-24 0.365 650,000 -100,000 0.03% 237,250
2014-11-14 2014-11-12 0.375 750,000 +180,000 0.03% 281,250
2014-11-10 2014-11-06 0.340 570,000 -200,000 0.02% 193,800
2014-10-16 2014-10-14 0.355 770,000 -100,000 0.03% 273,350
2014-09-23 2014-09-19 0.375 870,000 +200,000 0.04% 326,250
2014-09-17 2014-09-15 0.395 670,000 +200,000 0.03% 264,650
2014-09-16 2014-09-12 0.425 470,000 -300,000 0.02% 199,750
2014-09-15 2014-09-11 0.370 770,000 -100,000 0.03% 284,900
2014-09-03 2014-09-01 0.340 870,000 -70,000 0.04% 295,800
2014-08-29 2014-08-27 0.340 940,000 -100,000 0.04% 319,600
2014-08-26 2014-08-22 0.345 1,040,000 +270,000 0.04% 358,800
2014-07-30 2014-07-28 0.350 770,000 +300,000 0.03% 269,500
2014-06-18 2014-06-16 0.360 470,000 +100,000 0.02% 169,200
2014-06-17 2014-06-13 0.375 370,000 -50,000 0.02% 138,750
2014-06-16 2014-06-12 0.335 420,000 +50,000 0.02% 140,700
2014-03-13 2014-03-11 0.510 370,000 +30,000 0.02% 188,700
2014-03-05 2014-03-03 0.600 340,000 -100,000 0.01% 204,000
2014-03-04 2014-02-28 0.570 440,000 +100,000 0.02% 250,800
2014-02-25 2014-02-21 0.520 340,000 -40,000 0.01% 176,800
2013-12-16 2013-12-12 0.540 380,000 +100,000 0.02% 205,200
2013-12-11 2013-12-09 0.570 280,000 -100,000 0.01% 159,600
2013-11-25 2013-11-21 0.480 380,000 +20,000 0.02% 182,400
2013-10-28 2013-10-24 0.510 360,000 +20,000 0.02% 183,600
2013-10-04 2013-10-02 0.530 340,000 -40,000 0.01% 180,200
2013-09-24 2013-09-19 0.530 380,000 +40,000 0.02% 201,400
2013-09-13 2013-09-11 0.570 340,000 -100,000 0.01% 193,800
2013-09-10 2013-09-06 0.560 440,000 +100,000 0.02% 246,400
2013-08-08 2013-08-06 0.590 340,000 +100,000 0.01% 200,600
2013-07-29 2013-07-25 0.600 240,000 -50,000 0.01% 144,000
2013-07-26 2013-07-24 0.590 290,000 +50,000 0.01% 171,100
2013-05-29 2013-05-27 0.700 240,000 +50,000 0.01% 168,000
2013-04-19 2013-04-17 0.700 190,000 -100,000 0.01% 133,000
2013-04-17 2013-04-15 0.720 290,000 +100,000 0.01% 208,800
2013-01-31 2013-01-29 0.690 190,000 -100,000 0.01% 131,100
2013-01-29 2013-01-25 0.710 290,000 +100,000 0.01% 205,900
2012-12-19 2012-12-17 0.680 190,000 -60,000 0.01% 129,200
2012-06-06 2012-06-04 0.390 250,000 -200,000 0.01% 97,500
2012-05-28 2012-05-24 0.405 450,000 -100,000 0.02% 182,250
2011-11-17 2011-11-15 0.520 550,000 -100,000 0.02% 286,000
2011-11-15 2011-11-11 0.510 650,000 -100,000 0.03% 331,500
2011-11-14 2011-11-10 0.500 750,000 +100,000 0.03% 375,000
2011-11-04 2011-11-02 0.500 650,000 +100,000 0.03% 325,000
2011-07-06 2011-07-04 0.630 550,000 -50,000 0.02% 346,500
2011-06-21 2011-06-17 0.640 600,000 -40,000 0.03% 384,000
2011-06-13 2011-06-09 0.640 640,000 -10,000 0.03% 409,600
2011-06-10 2011-06-08 0.650 650,000 -30,000 0.03% 422,500
2011-06-02 2011-05-31 0.650 680,000 +30,000 0.03% 442,000
2011-05-27 2011-05-25 0.660 650,000 -30,000 0.03% 429,000
2011-05-19 2011-05-17 0.690 680,000 +50,000 0.03% 469,200
2011-05-18 2011-05-16 0.680 630,000 +30,000 0.03% 428,400
2011-05-03 2011-04-28 0.650 600,000 -30,000 0.03% 390,000
2011-04-27 2011-04-21 0.650 630,000 -70,000 0.03% 409,500
2011-04-26 2011-04-20 0.660 700,000 -120,000 0.03% 462,000
2011-04-21 2011-04-19 0.670 820,000 -30,000 0.04% 549,400
2011-04-15 2011-04-13 0.690 850,000 -50,000 0.04% 586,500
2011-04-13 2011-04-11 0.670 900,000 +300,000 0.04% 603,000
2011-04-11 2011-04-07 0.720 600,000 -70,000 0.03% 432,000
2011-03-31 2011-03-29 0.730 670,000 -500,000 0.03% 489,100
2011-03-30 2011-03-28 0.660 1,170,000 +370,000 0.05% 772,200
2011-03-29 2011-03-25 0.670 800,000 -110,000 0.03% 536,000
2011-03-21 2011-03-17 0.520 910,000 +200,000 0.04% 473,200
2011-03-18 2011-03-16 0.630 710,000 -320,000 0.03% 447,300
2011-03-16 2011-03-14 0.480 1,030,000 +30,000 0.04% 494,400
2011-03-09 2011-03-07 0.490 1,000,000 -100,000 0.04% 490,000
2011-03-08 2011-03-04 0.490 1,100,000 -200,000 0.05% 539,000
2011-03-07 2011-03-03 0.480 1,300,000 +300,000 0.06% 624,000
2011-02-28 2011-02-24 0.480 1,000,000 -50,000 0.04% 480,000
2011-02-11 2011-02-09 0.520 1,050,000 -50,000 0.05% 546,000
2011-02-10 2011-02-08 0.530 1,100,000 -150,000 0.05% 583,000
2011-02-08 2011-02-02 0.530 1,250,000 -160,000 0.05% 662,500
2011-02-07 2011-01-31 0.510 1,410,000 -70,000 0.06% 719,100
2011-02-01 2011-01-28 0.475 1,480,000 +130,000 0.06% 703,000
2011-01-31 2011-01-27 0.480 1,350,000 +70,000 0.06% 648,000
2011-01-28 2011-01-26 0.490 1,280,000 -170,000 0.06% 627,200
2011-01-27 2011-01-25 0.520 1,450,000 +70,000 0.06% 754,000
2011-01-26 2011-01-24 0.520 1,380,000 +10,000 0.06% 717,600
2011-01-25 2011-01-21 0.520 1,370,000 +80,000 0.06% 712,400
2011-01-24 2011-01-20 0.540 1,290,000 +150,000 0.06% 696,600
2011-01-21 2011-01-19 0.560 1,140,000 +300,000 0.05% 638,400
2011-01-20 2011-01-18 0.570 840,000 +100,000 0.04% 478,800
2011-01-19 2011-01-17 0.570 740,000 +100,000 0.03% 421,800
2011-01-12 2011-01-10 0.610 640,000 -480,000 0.03% 390,400
2011-01-11 2011-01-07 0.600 1,120,000 +100,000 0.05% 672,000
2011-01-10 2011-01-06 0.610 1,020,000 +20,000 0.04% 622,200
2011-01-07 2011-01-05 0.610 1,000,000 -190,000 0.04% 610,000
2011-01-06 2011-01-04 0.600 1,190,000 +90,000 0.05% 714,000
2011-01-05 2011-01-03 0.620 1,100,000 +480,000 0.05% 682,000
2011-01-03 2010-12-29 0.600 620,000 -50,000 0.03% 372,000
2010-12-30 2010-12-28 0.610 670,000 +50,000 0.03% 408,700
2010-12-23 2010-12-21 0.630 620,000 -10,000 0.03% 390,600
2010-12-15 2010-12-13 0.660 630,000 -10,000 0.03% 415,800
2010-12-06 2010-12-02 0.680 640,000 -30,000 0.03% 435,200
2010-12-01 2010-11-29 0.700 670,000 +30,000 0.03% 469,000
2010-11-29 2010-11-25 0.720 640,000 -10,000 0.03% 460,800
2010-11-24 2010-11-22 0.690 650,000 +30,000 0.03% 448,500
2010-11-23 2010-11-19 0.680 620,000 -30,000 0.03% 421,600
2010-11-17 2010-11-15 0.700 650,000 +30,000 0.03% 455,000
2010-11-15 2010-11-11 0.760 620,000 -120,000 0.03% 471,200
2010-11-12 2010-11-10 0.750 740,000 +20,000 0.03% 555,000
2010-11-09 2010-11-05 0.750 720,000 +90,000 0.03% 540,000
2010-11-08 2010-11-04 0.770 630,000 -600,000 0.03% 485,100
2010-11-05 2010-11-03 0.690 1,230,000 +90,000 0.05% 848,700
2010-11-04 2010-11-02 0.680 1,140,000 -80,000 0.05% 775,200
2010-11-03 2010-11-01 0.690 1,220,000 +100,000 0.05% 841,800
2010-10-29 2010-10-27 0.730 1,120,000 +100,000 0.05% 817,600
2010-10-28 2010-10-26 0.750 1,020,000 +100,000 0.04% 765,000
2010-10-27 2010-10-25 0.750 920,000 +100,000 0.04% 690,000
2010-10-26 2010-10-22 0.760 820,000 -30,000 0.04% 623,200
2010-10-25 2010-10-21 0.760 850,000 +100,000 0.04% 646,000
2010-10-19 2010-10-15 0.780 750,000 -100,000 0.03% 585,000
2010-10-18 2010-10-14 0.750 850,000 -50,000 0.04% 637,500
2010-10-15 2010-10-13 0.750 900,000 -100,000 0.04% 675,000
2010-10-14 2010-10-12 0.760 1,000,000 +100,000 0.04% 760,000
2010-10-13 2010-10-11 0.760 900,000 -80,000 0.04% 684,000
2010-10-11 2010-10-07 0.790 980,000 -100,000 0.04% 774,200
2010-10-08 2010-10-06 0.800 1,080,000 +120,000 0.05% 864,000
2010-10-07 2010-10-05 0.800 960,000 +100,000 0.04% 768,000
2010-10-06 2010-10-04 0.790 860,000 +20,000 0.04% 679,400
2010-10-04 2010-09-29 0.800 840,000 +100,000 0.04% 672,000
2010-09-30 2010-09-28 0.820 740,000 +100,000 0.03% 606,800
2010-09-28 2010-09-24 0.800 640,000 -100,000 0.03% 512,000
2010-09-27 2010-09-22 0.810 740,000 -40,000 0.03% 599,400
2010-09-09 2010-09-07 0.810 780,000 +100,000 0.03% 631,800
2010-09-08 2010-09-06 0.830 680,000 -20,000 0.03% 564,400
2010-09-06 2010-09-02 0.820 700,000 +20,000 0.03% 574,000
2010-08-26 2010-08-24 0.840 680,000 -430,000 0.03% 571,200
2010-08-25 2010-08-23 0.850 1,110,000 +430,000 0.05% 943,500
2010-08-19 2010-08-17 0.820 680,000 -100,000 0.03% 557,600
2010-08-16 2010-08-12 0.810 780,000 +100,000 0.03% 631,800
2010-08-11 2010-08-09 0.850 680,000 -50,000 0.03% 578,000
2010-08-09 2010-08-05 0.880 730,000 -60,000 0.03% 642,400
2010-08-04 2010-08-02 0.850 790,000 -150,000 0.03% 671,500
2010-08-03 2010-07-30 0.820 940,000 +100,000 0.04% 770,800
2010-08-02 2010-07-29 0.820 840,000 +100,000 0.04% 688,800
2010-07-30 2010-07-28 0.840 740,000 -380,000 0.03% 621,600
2010-07-29 2010-07-27 0.770 1,120,000 -80,000 0.05% 862,400
2010-07-28 2010-07-26 0.770 1,200,000 -50,000 0.05% 924,000
2010-07-27 2010-07-23 0.770 1,250,000 +100,000 0.05% 962,500
2010-07-26 2010-07-22 0.780 1,150,000 +80,000 0.05% 897,000
2010-07-23 2010-07-21 0.770 1,070,000 +120,000 0.05% 823,900
2010-07-22 2010-07-20 0.800 950,000 -70,000 0.04% 760,000
2010-07-21 2010-07-19 0.760 1,020,000 +80,000 0.04% 775,200
2010-07-20 2010-07-16 0.820 940,000 +150,000 0.04% 770,800
2010-07-19 2010-07-15 0.880 790,000 -30,000 0.03% 695,200
2010-07-16 2010-07-14 0.860 820,000 +110,000 0.04% 705,200
2010-07-14 2010-07-12 0.990 710,000 -30,000 0.03% 702,900
2010-07-07 2010-07-05 0.650 740,000 +20,000 0.03% 481,000
2010-07-06 2010-07-02 0.730 720,000 +20,000 0.03% 525,600
2010-06-28 2010-06-24 0.790 700,000 +30,000 0.03% 553,000
2010-06-24 2010-06-22 0.830 670,000 -30,000 0.03% 556,100
2010-06-23 2010-06-21 0.820 700,000 +30,000 0.03% 574,000
2010-06-21 2010-06-17 0.820 670,000 -100,000 0.03% 549,400
2010-06-18 2010-06-15 0.840 770,000 +100,000 0.03% 646,800
2010-06-17 2010-06-14 0.870 670,000 -30,000 0.03% 582,900
2010-06-08 2010-06-04 0.820 700,000 +30,000 0.03% 574,000
2010-06-03 2010-06-01 0.830 670,000 -20,000 0.03% 556,100
2010-06-01 2010-05-28 0.870 690,000 -400,000 0.03% 600,300
2010-05-27 2010-05-25 0.800 1,090,000 -20,000 0.05% 872,000
2010-05-26 2010-05-24 0.850 1,110,000 -70,000 0.05% 943,500
2010-05-17 2010-05-13 1.000 1,180,000 +20,000 0.05% 1,180,000
2010-05-13 2010-05-11 1.030 1,160,000 -20,000 0.05% 1,194,800
2010-05-04 2010-04-30 1.130 1,180,000 +20,000 0.05% 1,333,400
2010-04-26 2010-04-22 1.260 1,160,000 +20,000 0.05% 1,461,600
2010-04-23 2010-04-21 1.270 1,140,000 -20,000 0.05% 1,447,800
2010-04-22 2010-04-20 1.290 1,160,000 +60,000 0.05% 1,496,400
2010-04-20 2010-04-16 1.290 1,100,000 +20,000 0.05% 1,419,000
2010-04-19 2010-04-15 1.320 1,080,000 +10,000 0.05% 1,425,600
2010-04-15 2010-04-13 1.260 1,070,000 +20,000 0.05% 1,348,200
2010-04-14 2010-04-12 1.280 1,050,000 +20,000 0.05% 1,344,000
2010-04-09 2010-04-07 1.300 1,030,000 -30,000 0.04% 1,339,000
2010-04-07 2010-03-31 1.330 1,060,000 -10,000 0.05% 1,409,800
2010-04-01 2010-03-30 1.320 1,070,000 +400,000 0.05% 1,412,400
2010-03-31 2010-03-29 1.380 670,000 -40,000 0.03% 924,600
2010-03-30 2010-03-26 1.380 710,000 +60,000 0.03% 979,800
2010-03-29 2010-03-25 1.440 650,000 -50,000 0.03% 936,000
2010-03-26 2010-03-24 1.350 700,000 -20,000 0.03% 945,000
2010-03-25 2010-03-23 1.230 720,000 -20,000 0.03% 885,600
2010-03-24 2010-03-22 1.210 740,000 +20,000 0.03% 895,400
2010-03-17 2010-03-15 1.210 720,000 -10,000 0.03% 871,200
2010-03-15 2010-03-11 1.250 730,000 -100,000 0.03% 912,500
2010-03-11 2010-03-09 1.210 830,000 +80,000 0.04% 1,004,300
2010-03-10 2010-03-08 1.150 750,000 +100,000 0.03% 862,500
2010-03-09 2010-03-05 1.150 650,000 -300,000 0.03% 747,500
2010-03-03 2010-03-01 1.130 950,000 +120,000 0.04% 1,073,500
2010-03-02 2010-02-26 1.150 830,000 -200,000 0.04% 954,500
2010-02-26 2010-02-24 1.180 1,030,000 -10,000 0.04% 1,215,400
2010-02-25 2010-02-23 1.150 1,040,000 -100,000 0.05% 1,196,000
2010-02-18 2010-02-12 1.110 1,140,000 +100,000 0.05% 1,265,400
2010-02-17 2010-02-11 1.110 1,040,000 -20,000 0.05% 1,154,400
2010-02-12 2010-02-10 1.050 1,060,000 -10,000 0.05% 1,113,000
2010-02-10 2010-02-08 1.050 1,070,000 -20,000 0.05% 1,123,500
2010-02-09 2010-02-05 1.090 1,090,000 +40,000 0.05% 1,188,100
2010-02-05 2010-02-03 1.170 1,050,000 +20,000 0.05% 1,228,500
2010-02-02 2010-01-29 1.040 1,030,000 -30,000 0.04% 1,071,200
2010-02-01 2010-01-28 1.080 1,060,000 +20,000 0.05% 1,144,800
2010-01-29 2010-01-27 1.060 1,040,000 -20,000 0.05% 1,102,400
2010-01-27 2010-01-25 1.170 1,060,000 +20,000 0.05% 1,240,200
2010-01-22 2010-01-20 1.290 1,040,000 +110,000 0.05% 1,341,600
2010-01-21 2010-01-19 1.360 930,000 -60,000 0.04% 1,264,800
2010-01-20 2010-01-18 0.970 990,000 +30,000 0.04% 960,300
2010-01-19 2010-01-15 1.070 960,000 -20,000 0.04% 1,027,200
2010-01-15 2010-01-13 1.190 980,000 +20,000 0.04% 1,166,200
2010-01-14 2010-01-12 1.200 960,000 -10,000 0.04% 1,152,000
2010-01-12 2010-01-08 1.240 970,000 -100,000 0.04% 1,202,800
2010-01-11 2010-01-07 1.230 1,070,000 +50,000 0.05% 1,316,100
2010-01-08 2010-01-06 1.320 1,020,000 -10,000 0.04% 1,346,400
2010-01-06 2010-01-04 1.450 1,030,000 +10,000 0.04% 1,493,500
2010-01-05 2009-12-31 1.410 1,020,000 -200,000 0.04% 1,438,200
2010-01-04 2009-12-29 1.520 1,220,000 +320,000 0.05% 1,854,400
2009-12-30 2009-12-28 1.130 900,000 -120,000 0.04% 1,017,000
2009-12-29 2009-12-24 0.810 1,020,000 +110,000 0.04% 826,200
2008-11-18 2008-11-14 1.970 910,000 +10,000 0.04% 1,792,700
2008-07-04 2008-07-02 1.970 900,000 -80,000 0.04% 1,773,000
2008-03-10 2008-03-06 1.970 980,000 +600,000 0.04% 1,930,600
2007-09-03 2007-08-30 2.010 380,000 +10,000 0.02% 763,800
2007-08-31 2007-08-29 2.030 370,000 +10,000 0.02% 751,100
2007-08-30 2007-08-28 2.080 360,000 +30,000 0.02% 748,800
2007-08-29 2007-08-27 2.260 330,000 +10,000 0.01% 745,800
2007-08-28 2007-08-24 2.180 320,000 +50,000 0.01% 697,600
2007-08-27 2007-08-23 1.810 270,000 -30,000 0.01% 488,700
2007-08-24 2007-08-22 1.770 300,000 -60,000 0.01% 531,000
2007-08-23 2007-08-21 1.690 360,000 -30,000 0.02% 608,400
2007-08-22 2007-08-20 1.820 390,000 -50,000 0.02% 709,800
2007-08-21 2007-08-17 1.570 440,000 +80,000 0.02% 690,800
2007-08-20 2007-08-16 1.900 360,000 +50,000 0.02% 684,000
2007-08-17 2007-08-15 2.230 310,000 -30,000 0.01% 691,300
2007-08-15 2007-08-13 2.280 340,000 -10,000 0.01% 775,200
2007-08-14 2007-08-10 2.290 350,000 +30,000 0.02% 801,500
2007-08-10 2007-08-08 2.420 320,000 -20,000 0.01% 774,400
2007-08-09 2007-08-07 2.220 340,000 -40,000 0.01% 754,800
2007-08-07 2007-08-03 2.730 380,000 -30,000 0.02% 1,037,400
2007-07-31 2007-07-27 3.040 410,000 +10,000 0.02% 1,246,400
2007-07-30 2007-07-26 2.810 400,000 -130,000 0.02% 1,124,000
2007-07-27 2007-07-25 2.740 530,000 -10,000 0.02% 1,452,200
2007-07-26 2007-07-24 2.560 540,000 +10,000 0.02% 1,382,400
2007-07-25 2007-07-23 2.580 530,000 +10,000 0.02% 1,367,400
2007-07-23 2007-07-19 2.570 520,000 -50,000 0.02% 1,336,400
2007-07-20 2007-07-18 2.660 570,000 -310,000 0.02% 1,516,200
2007-07-19 2007-07-17 2.620 880,000 +10,000 0.04% 2,305,600
2007-07-18 2007-07-16 2.250 870,000 -50,000 0.04% 1,957,500
2007-07-17 2007-07-13 2.340 920,000 +10,000 0.04% 2,152,800
2007-07-16 2007-07-12 2.400 910,000 -20,000 0.04% 2,184,000
2007-07-12 2007-07-10 2.450 930,000 -20,000 0.04% 2,278,500
2007-07-11 2007-07-09 2.480 950,000 +10,000 0.04% 2,356,000
2007-07-09 2007-07-05 2.510 940,000 +20,000 0.04% 2,359,400
2007-07-06 2007-07-04 2.470 920,000 -10,000 0.04% 2,272,400
2007-07-05 2007-07-03 2.510 930,000 -40,000 0.04% 2,334,300
2007-07-04 2007-06-29 2.570 970,000 -220,000 0.04% 2,492,900
2007-07-03 2007-06-28 2.650 1,190,000 +330,000 0.05% 3,153,500
2007-06-29 2007-06-27 2.620 860,000 +10,000 0.04% 2,253,200
2007-06-28 2007-06-26 2.440 850,000 +100,000 0.04% 2,074,000
2007-06-26 2007-06-22 2.680 750,000 0.03% 2,010,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top