History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 2,110,000 +0 0.08% 217,330
2025-10-13 2025-10-09 0.110 2,110,000 +0 0.08% 232,100
2025-10-10 2025-10-08 0.113 2,110,000 +0 0.08% 238,430
2025-10-09 2025-10-06 0.113 2,110,000 +0 0.08% 238,430
2025-10-08 2025-10-03 0.112 2,110,000 +0 0.08% 236,320
2025-10-06 2025-10-02 0.111 2,110,000 +0 0.08% 234,210
2025-10-03 2025-09-30 0.114 2,110,000 +0 0.08% 240,540
2025-10-02 2025-09-29 0.114 2,110,000 +0 0.08% 240,540
2025-09-30 2025-09-26 0.114 2,110,000 +0 0.08% 240,540
2025-09-29 2025-09-25 0.112 2,110,000 +0 0.08% 236,320
2025-09-26 2025-09-24 0.108 2,110,000 +0 0.08% 227,880
2025-09-25 2025-09-23 0.109 2,110,000 +0 0.08% 229,990
2025-09-24 2025-09-22 0.113 2,110,000 +0 0.08% 238,430
2025-09-23 2025-09-19 0.116 2,110,000 +0 0.08% 244,760
2025-09-22 2025-09-18 0.116 2,110,000 +0 0.08% 244,760
2025-09-19 2025-09-17 0.120 2,110,000 +0 0.08% 253,200
2025-09-18 2025-09-16 0.118 2,110,000 +0 0.08% 248,980
2025-09-17 2025-09-15 0.117 2,110,000 +0 0.08% 246,870
2025-09-16 2025-09-12 0.117 2,110,000 +0 0.08% 246,870
2025-09-15 2025-09-11 0.117 2,110,000 +0 0.08% 246,870
2025-09-12 2025-09-10 0.119 2,110,000 +0 0.08% 251,090
2025-09-11 2025-09-09 0.117 2,110,000 +0 0.08% 246,870
2025-09-10 2025-09-08 0.121 2,110,000 +0 0.08% 255,310
2025-09-09 2025-09-05 0.120 2,110,000 +0 0.09% 253,200
2025-09-08 2025-09-04 0.118 2,110,000 +0 0.09% 248,980
2025-09-05 2025-09-03 0.118 2,110,000 +0 0.09% 248,980
2025-09-04 2025-09-02 0.119 2,110,000 +0 0.09% 251,090
2025-09-03 2025-09-01 0.121 2,110,000 +0 0.09% 255,310
2025-09-02 2025-08-29 0.121 2,110,000 +0 0.09% 255,310
2025-09-01 2025-08-28 0.117 2,110,000 +0 0.09% 246,870
2025-08-29 2025-08-27 0.117 2,110,000 +0 0.09% 246,870
2025-08-28 2025-08-26 0.120 2,110,000 +0 0.09% 253,200
2025-08-27 2025-08-25 0.126 2,110,000 +0 0.09% 265,860
2025-08-26 2025-08-22 0.126 2,110,000 +0 0.09% 265,860
2025-08-25 2025-08-21 0.125 2,110,000 +0 0.09% 263,750
2025-08-22 2025-08-20 0.123 2,110,000 +0 0.09% 259,530
2025-08-21 2025-08-19 0.124 2,110,000 +0 0.09% 261,640
2025-08-20 2025-08-18 0.131 2,110,000 +0 0.09% 276,410
2025-08-19 2025-08-15 0.129 2,110,000 +0 0.09% 272,190
2025-08-18 2025-08-14 0.118 2,110,000 +0 0.09% 248,980
2025-08-15 2025-08-13 0.120 2,110,000 +0 0.09% 253,200
2025-08-14 2025-08-12 0.122 2,110,000 +0 0.09% 257,420
2025-08-13 2025-08-11 0.119 2,110,000 +0 0.09% 251,090
2025-08-12 2025-08-08 0.120 2,110,000 +0 0.09% 253,200
2025-08-11 2025-08-07 0.125 2,110,000 +0 0.09% 263,750
2025-08-08 2025-08-06 0.125 2,110,000 +0 0.09% 263,750
2025-08-07 2025-08-05 0.129 2,110,000 +0 0.09% 272,190
2025-08-06 2025-08-04 0.132 2,110,000 +0 0.09% 278,520
2025-08-05 2025-08-01 0.132 2,110,000 +0 0.09% 278,520
2025-08-04 2025-07-31 0.138 2,110,000 +0 0.09% 291,180
2025-08-01 2025-07-30 0.136 2,110,000 +0 0.09% 286,960
2025-07-31 2025-07-29 0.128 2,110,000 +0 0.09% 270,080
2025-07-30 2025-07-28 0.123 2,110,000 +0 0.09% 259,530
2025-07-29 2025-07-25 0.118 2,110,000 +0 0.09% 248,980
2025-07-28 2025-07-24 0.114 2,110,000 +0 0.09% 240,540
2025-07-25 2025-07-23 0.118 2,110,000 +0 0.09% 248,980
2025-07-24 2025-07-22 0.120 2,110,000 +0 0.09% 253,200
2025-07-23 2025-07-21 0.130 2,110,000 +0 0.09% 274,300
2025-07-22 2025-07-18 0.088 2,110,000 +0 0.09% 185,680
2025-07-21 2025-07-17 0.083 2,110,000 +0 0.09% 175,130
2025-07-18 2025-07-16 0.084 2,110,000 +0 0.09% 177,240
2025-07-17 2025-07-15 0.084 2,110,000 +0 0.09% 177,240
2025-07-16 2025-07-14 0.082 2,110,000 +0 0.09% 173,020
2025-07-15 2025-07-11 0.079 2,110,000 +0 0.09% 166,690
2025-07-14 2025-07-10 0.080 2,110,000 +0 0.09% 168,800
2025-07-11 2025-07-09 0.082 2,110,000 +0 0.09% 173,020
2025-07-10 2025-07-08 0.081 2,110,000 +0 0.09% 170,910
2025-07-09 2025-07-07 0.082 2,110,000 +0 0.09% 173,020
2025-07-08 2025-07-04 0.080 2,110,000 +0 0.09% 168,800
2025-07-07 2025-07-03 0.080 2,110,000 +0 0.09% 168,800
2025-07-04 2025-07-02 0.079 2,110,000 +0 0.09% 166,690
2025-07-03 2025-06-30 0.084 2,110,000 +0 0.09% 177,240
2025-07-02 2025-06-27 0.083 2,110,000 +0 0.09% 175,130
2025-06-30 2025-06-26 0.082 2,110,000 +0 0.09% 173,020
2025-06-27 2025-06-25 0.085 2,110,000 +0 0.09% 179,350
2025-06-26 2025-06-24 0.097 2,110,000 +0 0.09% 204,670
2025-06-25 2025-06-23 0.051 2,110,000 +0 0.09% 107,610
2025-06-24 2025-06-20 0.051 2,110,000 +0 0.09% 107,610
2025-06-23 2025-06-19 0.050 2,110,000 +0 0.09% 105,500
2025-06-20 2025-06-18 0.053 2,110,000 +0 0.09% 111,830
2025-06-19 2025-06-17 0.052 2,110,000 +0 0.09% 109,720
2025-06-18 2025-06-16 0.052 2,110,000 +0 0.09% 109,720
2025-06-17 2025-06-13 0.051 2,110,000 +0 0.09% 107,610
2025-06-16 2025-06-12 0.050 2,110,000 +0 0.09% 105,500
2025-06-13 2025-06-11 0.050 2,110,000 +0 0.09% 105,500
2025-06-12 2025-06-10 0.049 2,110,000 +0 0.09% 103,390
2025-06-11 2025-06-09 0.050 2,110,000 +0 0.09% 105,500
2025-06-10 2025-06-06 0.050 2,110,000 +0 0.09% 105,500
2025-06-09 2025-06-05 0.050 2,110,000 +0 0.09% 105,500
2025-06-06 2025-06-04 0.049 2,110,000 +0 0.09% 103,390
2025-06-05 2025-06-03 0.049 2,110,000 +0 0.09% 103,390
2025-06-04 2025-06-02 0.049 2,110,000 +0 0.09% 103,390
2025-06-03 2025-05-30 0.053 2,110,000 +0 0.09% 111,830
2025-06-02 2025-05-29 0.050 2,110,000 +0 0.09% 105,500
2025-05-30 2025-05-28 0.049 2,110,000 +0 0.09% 103,390
2025-05-29 2025-05-27 0.049 2,110,000 +0 0.09% 103,390
2025-05-28 2025-05-26 0.049 2,110,000 +0 0.09% 103,390
2025-05-27 2025-05-23 0.052 2,110,000 +0 0.09% 109,720
2025-05-26 2025-05-22 0.052 2,110,000 +0 0.09% 109,720
2025-05-23 2025-05-21 0.052 2,110,000 +0 0.09% 109,720
2025-05-22 2025-05-20 0.050 2,110,000 +0 0.09% 105,500
2025-05-21 2025-05-19 0.050 2,110,000 +0 0.09% 105,500
2025-05-20 2025-05-16 0.050 2,110,000 +0 0.09% 105,500
2025-05-19 2025-05-15 0.049 2,110,000 +0 0.09% 103,390
2025-05-16 2025-05-14 0.049 2,110,000 +0 0.09% 103,390
2025-05-15 2025-05-13 0.047 2,110,000 +0 0.09% 99,170
2025-05-14 2025-05-12 0.053 2,110,000 +0 0.09% 111,830
2025-05-13 2025-05-09 0.055 2,110,000 +0 0.09% 116,050
2025-05-12 2025-05-08 0.053 2,110,000 +0 0.09% 111,830
2025-05-09 2025-05-07 0.055 2,110,000 +0 0.09% 116,050
2025-05-08 2025-05-06 0.050 2,110,000 +0 0.09% 105,500
2025-05-07 2025-05-02 0.052 2,110,000 +0 0.09% 109,720
2025-05-06 2025-04-30 0.053 2,110,000 +0 0.09% 111,830
2025-05-02 2025-04-29 0.051 2,110,000 +0 0.09% 107,610
2025-04-30 2025-04-28 0.053 2,110,000 +0 0.09% 111,830
2025-04-29 2025-04-25 0.055 2,110,000 +0 0.09% 116,050
2025-04-28 2025-04-24 0.047 2,110,000 +0 0.09% 99,170
2025-04-25 2025-04-23 0.047 2,110,000 +0 0.09% 99,170
2025-04-24 2025-04-22 0.048 2,110,000 +0 0.09% 101,280
2025-04-23 2025-04-17 0.046 2,110,000 +0 0.09% 97,060
2025-04-22 2025-04-16 0.046 2,110,000 +0 0.09% 97,060
2025-04-17 2025-04-15 0.048 2,110,000 +0 0.09% 101,280
2025-04-16 2025-04-14 0.048 2,110,000 +0 0.09% 101,280
2025-04-15 2025-04-11 0.047 2,110,000 +0 0.09% 99,170
2025-04-14 2025-04-10 0.047 2,110,000 +0 0.09% 99,170
2025-04-11 2025-04-09 0.047 2,110,000 +0 0.09% 99,170
2025-04-10 2025-04-08 0.043 2,110,000 +0 0.09% 90,730
2025-04-09 2025-04-07 0.042 2,110,000 +0 0.09% 88,620
2025-04-08 2025-04-03 0.043 2,110,000 +0 0.09% 90,730
2025-04-07 2025-04-02 0.048 2,110,000 +0 0.09% 101,280
2025-04-03 2025-04-01 0.050 2,110,000 +0 0.09% 105,500
2025-04-02 2025-03-31 0.045 2,110,000 +0 0.09% 94,950
2025-04-01 2025-03-28 0.045 2,110,000 +0 0.09% 94,950
2025-03-31 2025-03-27 0.043 2,110,000 +0 0.09% 90,730
2025-03-28 2025-03-26 0.043 2,110,000 +0 0.09% 90,730
2025-03-27 2025-03-25 0.042 2,110,000 +0 0.09% 88,620
2025-03-26 2025-03-24 0.046 2,110,000 +0 0.09% 97,060
2025-03-25 2025-03-21 0.043 2,110,000 +0 0.09% 90,730
2025-03-24 2025-03-20 0.043 2,110,000 +0 0.09% 90,730
2025-03-21 2025-03-19 0.045 2,110,000 +0 0.09% 94,950
2025-03-20 2025-03-18 0.045 2,110,000 +0 0.09% 94,950
2025-03-19 2025-03-17 0.044 2,110,000 +0 0.09% 92,840
2025-03-18 2025-03-14 0.044 2,110,000 +0 0.09% 92,840
2025-03-17 2025-03-13 0.044 2,110,000 +0 0.09% 92,840
2025-03-14 2025-03-12 0.045 2,110,000 +0 0.09% 94,950
2025-03-13 2025-03-11 0.044 2,110,000 +0 0.09% 92,840
2025-03-12 2025-03-10 0.048 2,110,000 +0 0.09% 101,280
2025-03-11 2025-03-07 0.050 2,110,000 +0 0.09% 105,500
2025-03-10 2025-03-06 0.051 2,110,000 +0 0.09% 107,610
2025-03-07 2025-03-05 0.048 2,110,000 +0 0.09% 101,280
2025-03-06 2025-03-04 0.049 2,110,000 +0 0.09% 103,390
2025-03-05 2025-03-03 0.049 2,110,000 +0 0.09% 103,390
2025-03-04 2025-02-28 0.049 2,110,000 +0 0.09% 103,390
2025-03-03 2025-02-27 0.050 2,110,000 +0 0.09% 105,500
2025-02-28 2025-02-26 0.050 2,110,000 +0 0.09% 105,500
2025-02-27 2025-02-25 0.049 2,110,000 +0 0.09% 103,390
2025-02-26 2025-02-24 0.048 2,110,000 +0 0.09% 101,280
2025-02-25 2025-02-21 0.047 2,110,000 +0 0.09% 99,170
2025-02-24 2025-02-20 0.047 2,110,000 +0 0.09% 99,170
2025-02-21 2025-02-19 0.049 2,110,000 +0 0.09% 103,390
2025-02-20 2025-02-18 0.047 2,110,000 +0 0.09% 99,170
2025-02-19 2025-02-17 0.047 2,110,000 +0 0.09% 99,170
2025-02-18 2025-02-14 0.048 2,110,000 +0 0.09% 101,280
2025-02-17 2025-02-13 0.048 2,110,000 +0 0.09% 101,280
2025-02-14 2025-02-12 0.049 2,110,000 +0 0.09% 103,390
2025-02-13 2025-02-11 0.047 2,110,000 +0 0.09% 99,170
2025-02-12 2025-02-10 0.050 2,110,000 +0 0.09% 105,500
2025-02-11 2025-02-07 0.047 2,110,000 +0 0.09% 99,170
2025-02-10 2025-02-06 0.048 2,110,000 +0 0.09% 101,280
2025-02-07 2025-02-05 0.050 2,110,000 +0 0.09% 105,500
2025-02-06 2025-02-04 0.050 2,110,000 +0 0.09% 105,500
2025-02-05 2025-02-03 0.049 2,110,000 +0 0.09% 103,390
2025-02-04 2025-01-28 0.050 2,110,000 +0 0.09% 105,500
2025-02-03 2025-01-24 0.050 2,110,000 +0 0.09% 105,500
2025-01-27 2025-01-23 0.049 2,110,000 +0 0.09% 103,390
2025-01-24 2025-01-22 0.049 2,110,000 +0 0.09% 103,390
2025-01-23 2025-01-21 0.054 2,110,000 +0 0.09% 113,940
2025-01-22 2025-01-20 0.051 2,110,000 +0 0.09% 107,610
2025-01-21 2025-01-17 0.051 2,110,000 +0 0.09% 107,610
2025-01-20 2025-01-16 0.052 2,110,000 +0 0.09% 109,720
2025-01-17 2025-01-15 0.050 2,110,000 +0 0.09% 105,500
2025-01-16 2025-01-14 0.050 2,110,000 +0 0.09% 105,500
2025-01-15 2025-01-13 0.050 2,110,000 +0 0.09% 105,500
2025-01-14 2025-01-10 0.048 2,110,000 +0 0.09% 101,280
2025-01-13 2025-01-09 0.048 2,110,000 +0 0.09% 101,280
2025-01-10 2025-01-08 0.050 2,110,000 +0 0.09% 105,500
2025-01-09 2025-01-07 0.049 2,110,000 +0 0.09% 103,390
2025-01-08 2025-01-06 0.049 2,110,000 +0 0.09% 103,390
2025-01-07 2025-01-03 0.051 2,110,000 +0 0.09% 107,610
2025-01-06 2025-01-02 0.049 2,110,000 +0 0.09% 103,390
2025-01-03 2024-12-31 0.050 2,110,000 +0 0.09% 105,500
2025-01-02 2024-12-27 0.051 2,110,000 +0 0.09% 107,610
2024-12-30 2024-12-24 0.048 2,110,000 +0 0.09% 101,280
2024-12-27 2024-12-20 0.047 2,110,000 +0 0.09% 99,170
2024-12-23 2024-12-19 0.050 2,110,000 +0 0.09% 105,500
2024-12-20 2024-12-18 0.049 2,110,000 +0 0.09% 103,390
2024-12-19 2024-12-17 0.055 2,110,000 +0 0.09% 116,050
2024-12-18 2024-12-16 0.055 2,110,000 +0 0.09% 116,050
2024-12-17 2024-12-13 0.047 2,110,000 +0 0.09% 99,170
2024-12-16 2024-12-12 0.048 2,110,000 +0 0.09% 101,280
2024-12-13 2024-12-11 0.048 2,110,000 +0 0.09% 101,280
2024-12-12 2024-12-10 0.048 2,110,000 +0 0.09% 101,280
2024-12-11 2024-12-09 0.050 2,110,000 +0 0.09% 105,500
2024-12-10 2024-12-06 0.050 2,110,000 +0 0.09% 105,500
2024-12-09 2024-12-05 0.051 2,110,000 +0 0.09% 107,610
2024-12-06 2024-12-04 0.051 2,110,000 +0 0.09% 107,610
2024-12-05 2024-12-03 0.050 2,110,000 +0 0.09% 105,500
2024-12-04 2024-12-02 0.051 2,110,000 +0 0.09% 107,610
2024-12-03 2024-11-29 0.053 2,110,000 +0 0.09% 111,830
2024-12-02 2024-11-28 0.052 2,110,000 +0 0.09% 109,720
2024-11-29 2024-11-27 0.053 2,110,000 +0 0.09% 111,830
2024-11-28 2024-11-26 0.055 2,110,000 +0 0.09% 116,050
2024-11-27 2024-11-25 0.054 2,110,000 +0 0.09% 113,940
2024-11-26 2024-11-22 0.054 2,110,000 +0 0.09% 113,940
2024-11-25 2024-11-21 0.056 2,110,000 +0 0.09% 118,160
2024-11-22 2024-11-20 0.061 2,110,000 +0 0.09% 128,710
2024-11-21 2024-11-19 0.048 2,110,000 +0 0.09% 101,280
2024-11-20 2024-11-18 0.050 2,110,000 +0 0.09% 105,500
2024-11-19 2024-11-15 0.048 2,110,000 +0 0.09% 101,280
2024-11-18 2024-11-14 0.049 2,110,000 +0 0.09% 103,390
2024-11-15 2024-11-13 0.049 2,110,000 +0 0.09% 103,390
2024-11-14 2024-11-12 0.049 2,110,000 +0 0.09% 103,390
2024-11-13 2024-11-11 0.049 2,110,000 +0 0.09% 103,390
2024-11-12 2024-11-08 0.052 2,110,000 +0 0.09% 109,720
2024-11-11 2024-11-07 0.049 2,110,000 +0 0.09% 103,390
2024-11-08 2024-11-06 0.050 2,110,000 +0 0.09% 105,500
2024-11-07 2024-11-05 0.050 2,110,000 +0 0.09% 105,500
2024-11-06 2024-11-04 0.051 2,110,000 +0 0.09% 107,610
2024-11-05 2024-11-01 0.050 2,110,000 +0 0.09% 105,500
2024-11-04 2024-10-31 0.050 2,110,000 +0 0.09% 105,500
2024-11-01 2024-10-30 0.049 2,110,000 +0 0.09% 103,390
2024-10-31 2024-10-29 0.049 2,110,000 +0 0.09% 103,390
2024-10-30 2024-10-28 0.048 2,110,000 +0 0.09% 101,280
2024-10-29 2024-10-25 0.051 2,110,000 +0 0.09% 107,610
2024-10-28 2024-10-24 0.047 2,110,000 +0 0.09% 99,170
2024-10-25 2024-10-23 0.050 2,110,000 +0 0.09% 105,500
2024-10-24 2024-10-22 0.048 2,110,000 +0 0.09% 101,280
2024-10-23 2024-10-21 0.048 2,110,000 +0 0.09% 101,280
2024-10-22 2024-10-18 0.050 2,110,000 +0 0.09% 105,500
2024-10-21 2024-10-17 0.046 2,110,000 +0 0.09% 97,060
2024-10-18 2024-10-16 0.046 2,110,000 +0 0.09% 97,060
2024-10-17 2024-10-15 0.047 2,110,000 +0 0.09% 99,170
2024-10-16 2024-10-14 0.050 2,110,000 +0 0.09% 105,500
2024-10-15 2024-10-10 0.048 2,110,000 +0 0.09% 101,280
2024-10-14 2024-10-09 0.046 2,110,000 +0 0.09% 97,060
2024-10-10 2024-10-08 0.047 2,110,000 +0 0.09% 99,170
2024-10-09 2024-10-07 0.055 2,110,000 +0 0.09% 116,050
2024-10-08 2024-10-04 0.046 2,110,000 +0 0.09% 97,060
2024-10-07 2024-10-03 0.057 2,110,000 +0 0.09% 120,270
2024-10-04 2024-10-02 0.054 2,110,000 +0 0.09% 113,940
2024-10-03 2024-09-30 0.033 2,110,000 +0 0.09% 69,630
2024-10-02 2024-09-27 0.033 2,110,000 +0 0.09% 69,630
2024-09-30 2024-09-26 0.033 2,110,000 +0 0.09% 69,630
2024-09-27 2024-09-25 0.032 2,110,000 +0 0.09% 67,520
2024-09-26 2024-09-24 0.033 2,110,000 +0 0.09% 69,630
2024-09-25 2024-09-23 0.034 2,110,000 +0 0.09% 71,740
2024-09-24 2024-09-20 0.036 2,110,000 +0 0.09% 75,960
2024-09-23 2024-09-19 0.035 2,110,000 +0 0.09% 73,850
2024-09-20 2024-09-17 0.033 2,110,000 +0 0.09% 69,630
2024-09-19 2024-09-16 0.032 2,110,000 +0 0.09% 67,520
2024-09-17 2024-09-13 0.034 2,110,000 +0 0.09% 71,740
2024-09-16 2024-09-12 0.037 2,110,000 +0 0.09% 78,070
2024-09-13 2024-09-11 0.035 2,110,000 +0 0.09% 73,850
2024-09-12 2024-09-10 0.036 2,110,000 +0 0.09% 75,960
2024-09-11 2024-09-09 0.036 2,110,000 +0 0.09% 75,960
2024-09-10 2024-09-05 0.037 2,110,000 +0 0.09% 78,070
2024-09-09 2024-09-04 0.034 2,110,000 +0 0.09% 71,740
2024-09-05 2024-09-03 0.034 2,110,000 +0 0.09% 71,740
2024-09-04 2024-09-02 0.037 2,110,000 +0 0.09% 78,070
2024-09-03 2024-08-30 0.038 2,110,000 +0 0.09% 80,180
2024-09-02 2024-08-29 0.039 2,110,000 +0 0.09% 82,290
2024-08-30 2024-08-28 0.038 2,110,000 +0 0.09% 80,180
2024-08-29 2024-08-27 0.038 2,110,000 +0 0.09% 80,180
2024-08-28 2024-08-26 0.038 2,110,000 +0 0.09% 80,180
2024-08-27 2024-08-23 0.038 2,110,000 +0 0.09% 80,180
2024-08-26 2024-08-22 0.036 2,110,000 +0 0.09% 75,960
2024-08-23 2024-08-21 0.034 2,110,000 +0 0.09% 71,740
2024-08-22 2024-08-20 0.034 2,110,000 +0 0.09% 71,740
2024-08-21 2024-08-19 0.034 2,110,000 +0 0.09% 71,740
2024-08-20 2024-08-16 0.036 2,110,000 +0 0.09% 75,960
2024-08-19 2024-08-15 0.036 2,110,000 +0 0.09% 75,960
2024-08-16 2024-08-14 0.039 2,110,000 +0 0.09% 82,290
2024-08-15 2024-08-13 0.035 2,110,000 +0 0.09% 73,850
2024-08-14 2024-08-12 0.035 2,110,000 +0 0.09% 73,850
2024-08-13 2024-08-09 0.037 2,110,000 +0 0.09% 78,070
2024-08-12 2024-08-08 0.034 2,110,000 +0 0.09% 71,740
2024-08-09 2024-08-07 0.034 2,110,000 +0 0.09% 71,740
2024-08-08 2024-08-06 0.035 2,110,000 +0 0.09% 73,850
2024-08-07 2024-08-05 0.035 2,110,000 +0 0.09% 73,850
2024-08-06 2024-08-02 0.034 2,110,000 +0 0.09% 71,740
2024-08-05 2024-08-01 0.035 2,110,000 +0 0.09% 73,850
2024-08-02 2024-07-31 0.034 2,110,000 +0 0.09% 71,740
2024-08-01 2024-07-30 0.035 2,110,000 +0 0.09% 73,850
2024-07-31 2024-07-29 0.033 2,110,000 +0 0.09% 69,630
2024-07-30 2024-07-26 0.035 2,110,000 +0 0.09% 73,850
2024-07-29 2024-07-25 0.039 2,110,000 +0 0.09% 82,290
2024-07-26 2024-07-24 0.039 2,110,000 +0 0.09% 82,290
2024-07-25 2024-07-23 0.039 2,110,000 +0 0.09% 82,290
2024-07-24 2024-07-22 0.039 2,110,000 +0 0.09% 82,290
2024-07-23 2024-07-19 0.037 2,110,000 +0 0.09% 78,070
2024-07-22 2024-07-18 0.037 2,110,000 +0 0.09% 78,070
2024-07-19 2024-07-17 0.041 2,110,000 +0 0.09% 86,510
2024-07-18 2024-07-16 0.041 2,110,000 +0 0.09% 86,510
2024-07-17 2024-07-15 0.041 2,110,000 +0 0.09% 86,510
2024-07-16 2024-07-12 0.038 2,110,000 +0 0.09% 80,180
2024-07-15 2024-07-11 0.039 2,110,000 +0 0.09% 82,290
2024-07-12 2024-07-10 0.037 2,110,000 +0 0.09% 78,070
2024-07-11 2024-07-09 0.039 2,110,000 +0 0.09% 82,290
2024-07-10 2024-07-08 0.038 2,110,000 +0 0.09% 80,180
2024-07-09 2024-07-05 0.039 2,110,000 +0 0.09% 82,290
2024-07-08 2024-07-04 0.041 2,110,000 +0 0.09% 86,510
2024-07-05 2024-07-03 0.042 2,110,000 +0 0.09% 88,620
2024-07-04 2024-07-02 0.044 2,110,000 +0 0.09% 92,840
2024-07-03 2024-06-28 0.040 2,110,000 +0 0.09% 84,400
2024-07-02 2024-06-27 0.039 2,110,000 +0 0.09% 82,290
2024-06-28 2024-06-26 0.040 2,110,000 +0 0.09% 84,400
2024-06-27 2024-06-25 0.042 2,110,000 +0 0.09% 88,620
2024-06-26 2024-06-24 0.042 2,110,000 +0 0.09% 88,620
2024-06-25 2024-06-21 0.039 2,110,000 +0 0.09% 82,290
2024-06-24 2024-06-20 0.042 2,110,000 +0 0.09% 88,620
2024-06-21 2024-06-19 0.037 2,110,000 +0 0.09% 78,070
2024-06-20 2024-06-18 0.036 2,110,000 +0 0.09% 75,960
2024-06-19 2024-06-17 0.036 2,110,000 +0 0.09% 75,960
2024-06-18 2024-06-14 0.036 2,110,000 +0 0.09% 75,960
2024-06-17 2024-06-13 0.036 2,110,000 +0 0.09% 75,960
2024-06-14 2024-06-12 0.036 2,110,000 +0 0.09% 75,960
2024-06-13 2024-06-11 0.039 2,110,000 +0 0.09% 82,290
2024-06-12 2024-06-07 0.038 2,110,000 +0 0.09% 80,180
2024-06-11 2024-06-06 0.035 2,110,000 +0 0.09% 73,850
2024-06-07 2024-06-05 0.038 2,110,000 +0 0.09% 80,180
2024-06-06 2024-06-04 0.037 2,110,000 +0 0.09% 78,070
2024-06-05 2024-06-03 0.038 2,110,000 +0 0.09% 80,180
2024-06-04 2024-05-31 0.039 2,110,000 +0 0.09% 82,290
2024-06-03 2024-05-30 0.037 2,110,000 +0 0.09% 78,070
2024-05-31 2024-05-29 0.041 2,110,000 +0 0.09% 86,510
2024-05-30 2024-05-28 0.041 2,110,000 +0 0.09% 86,510
2024-05-29 2024-05-27 0.039 2,110,000 +0 0.09% 82,290
2024-05-28 2024-05-24 0.038 2,110,000 +0 0.09% 80,180
2024-05-27 2024-05-23 0.039 2,110,000 +0 0.09% 82,290
2024-05-24 2024-05-22 0.045 2,110,000 +0 0.09% 94,950
2024-05-23 2024-05-21 0.048 2,110,000 +0 0.09% 101,280
2024-05-22 2024-05-20 0.038 2,110,000 +0 0.09% 80,180
2024-05-21 2024-05-17 0.040 2,110,000 +0 0.09% 84,400
2024-05-20 2024-05-16 0.030 2,110,000 +0 0.09% 63,300
2024-05-17 2024-05-14 0.030 2,110,000 +0 0.09% 63,300
2024-05-16 2024-05-13 0.031 2,110,000 +0 0.09% 65,410
2024-05-14 2024-05-10 0.032 2,110,000 +0 0.09% 67,520
2024-05-13 2024-05-09 0.027 2,110,000 +0 0.09% 56,970
2024-05-10 2024-05-08 0.028 2,110,000 +0 0.09% 59,080
2024-05-09 2024-05-07 0.027 2,110,000 +0 0.09% 56,970
2024-05-08 2024-05-06 0.027 2,110,000 +0 0.09% 56,970
2024-05-07 2024-05-03 0.028 2,110,000 +0 0.09% 59,080
2024-05-06 2024-05-02 0.028 2,110,000 +0 0.09% 59,080
2024-05-03 2024-04-30 0.027 2,110,000 +0 0.09% 56,970
2024-05-02 2024-04-29 0.028 2,110,000 +0 0.09% 59,080
2024-04-30 2024-04-26 0.027 2,110,000 +0 0.09% 56,970
2024-04-29 2024-04-25 0.027 2,110,000 +0 0.09% 56,970
2024-04-26 2024-04-24 0.030 2,110,000 +0 0.09% 63,300
2024-04-25 2024-04-23 0.026 2,110,000 +0 0.09% 54,860
2024-04-24 2024-04-22 0.027 2,110,000 +0 0.09% 56,970
2024-04-23 2024-04-19 0.028 2,110,000 +0 0.09% 59,080
2024-04-22 2024-04-18 0.027 2,110,000 +0 0.09% 56,970
2024-04-19 2024-04-17 0.029 2,110,000 +0 0.09% 61,190
2024-04-18 2024-04-16 0.027 2,110,000 +0 0.09% 56,970
2024-04-17 2024-04-15 0.028 2,110,000 +0 0.09% 59,080
2024-04-16 2024-04-12 0.027 2,110,000 +0 0.09% 56,970
2024-04-15 2024-04-11 0.030 2,110,000 +0 0.09% 63,300
2024-04-12 2024-04-10 0.029 2,110,000 +0 0.09% 61,190
2024-04-11 2024-04-09 0.032 2,110,000 +0 0.09% 67,520
2024-04-10 2024-04-08 0.032 2,110,000 +0 0.09% 67,520
2024-04-09 2024-04-05 0.029 2,110,000 +0 0.09% 61,190
2024-04-08 2024-04-03 0.029 2,110,000 +0 0.09% 61,190
2024-04-05 2024-04-02 0.029 2,110,000 +0 0.09% 61,190
2024-04-03 2024-03-28 0.030 2,110,000 +0 0.09% 63,300
2024-04-02 2024-03-27 0.031 2,110,000 +0 0.09% 65,410
2024-03-28 2024-03-26 0.034 2,110,000 +0 0.09% 71,740
2024-03-27 2024-03-25 0.034 2,110,000 +0 0.09% 71,740
2024-03-26 2024-03-22 0.030 2,110,000 +0 0.09% 63,300
2024-03-25 2024-03-21 0.030 2,110,000 +0 0.09% 63,300
2024-03-22 2024-03-20 0.030 2,110,000 +0 0.09% 63,300
2024-03-21 2024-03-19 0.030 2,110,000 +0 0.09% 63,300
2024-03-20 2024-03-18 0.029 2,110,000 +0 0.09% 61,190
2024-03-19 2024-03-15 0.031 2,110,000 +0 0.09% 65,410
2024-03-18 2024-03-14 0.031 2,110,000 +0 0.09% 65,410
2024-03-15 2024-03-13 0.031 2,110,000 +0 0.09% 65,410
2024-03-14 2024-03-12 0.032 2,110,000 +0 0.09% 67,520
2024-03-13 2024-03-11 0.035 2,110,000 +0 0.09% 73,850
2024-03-12 2024-03-08 0.032 2,110,000 +0 0.09% 67,520
2024-03-11 2024-03-07 0.032 2,110,000 +0 0.09% 67,520
2024-03-08 2024-03-06 0.033 2,110,000 +0 0.09% 69,630
2024-03-07 2024-03-05 0.030 2,110,000 +0 0.09% 63,300
2024-03-06 2024-03-04 0.031 2,110,000 +0 0.09% 65,410
2024-03-05 2024-03-01 0.034 2,110,000 +0 0.09% 71,740
2024-03-04 2024-02-29 0.032 2,110,000 +0 0.09% 67,520
2024-03-01 2024-02-28 0.035 2,110,000 +0 0.09% 73,850
2024-02-29 2024-02-27 0.036 2,110,000 +0 0.09% 75,960
2024-02-28 2024-02-26 0.042 2,110,000 +0 0.09% 88,620
2024-02-27 2024-02-23 0.040 2,110,000 +0 0.09% 84,400
2024-02-26 2024-02-22 0.042 2,110,000 +0 0.09% 88,620
2024-02-23 2024-02-21 0.044 2,110,000 +0 0.09% 92,840
2024-02-22 2024-02-20 0.041 2,110,000 +0 0.09% 86,510
2024-02-21 2024-02-19 0.030 2,110,000 +0 0.09% 63,300
2024-02-20 2024-02-16 0.032 2,110,000 +0 0.09% 67,520
2024-02-19 2024-02-15 0.031 2,110,000 +0 0.09% 65,410
2024-02-16 2024-02-14 0.029 2,110,000 +0 0.09% 61,190
2024-02-15 2024-02-09 0.031 2,110,000 +0 0.09% 65,410
2024-02-14 2024-02-07 0.031 2,110,000 +0 0.09% 65,410
2024-02-08 2024-02-06 0.032 2,110,000 +0 0.09% 67,520
2024-02-07 2024-02-05 0.030 2,110,000 +0 0.09% 63,300
2024-02-06 2024-02-02 0.030 2,110,000 +0 0.09% 63,300
2024-02-05 2024-02-01 0.031 2,110,000 +0 0.09% 65,410
2024-02-02 2024-01-31 0.031 2,110,000 +0 0.09% 65,410
2024-02-01 2024-01-30 0.031 2,110,000 +0 0.09% 65,410
2024-01-31 2024-01-29 0.029 2,110,000 +0 0.09% 61,190
2024-01-30 2024-01-26 0.028 2,110,000 +0 0.09% 59,080
2024-01-29 2024-01-25 0.032 2,110,000 +0 0.09% 67,520
2024-01-26 2024-01-24 0.032 2,110,000 +0 0.09% 67,520
2024-01-25 2024-01-23 0.032 2,110,000 +0 0.09% 67,520
2024-01-24 2024-01-22 0.029 2,110,000 +0 0.09% 61,190
2024-01-23 2024-01-19 0.029 2,110,000 +0 0.09% 61,190
2024-01-22 2024-01-18 0.031 2,110,000 +0 0.09% 65,410
2024-01-19 2024-01-17 0.031 2,110,000 +0 0.09% 65,410
2024-01-18 2024-01-16 0.032 2,110,000 +0 0.09% 67,520
2024-01-17 2024-01-15 0.032 2,110,000 +0 0.09% 67,520
2024-01-16 2024-01-12 0.034 2,110,000 +0 0.09% 71,740
2024-01-15 2024-01-11 0.034 2,110,000 +0 0.09% 71,740
2024-01-12 2024-01-10 0.035 2,110,000 +0 0.09% 73,850
2024-01-11 2024-01-09 0.035 2,110,000 +0 0.09% 73,850
2024-01-10 2024-01-08 0.034 2,110,000 +0 0.09% 71,740
2024-01-09 2024-01-05 0.033 2,110,000 +0 0.09% 69,630
2024-01-08 2024-01-04 0.036 2,110,000 +0 0.09% 75,960
2024-01-05 2024-01-03 0.032 2,110,000 +0 0.09% 67,520
2024-01-04 2024-01-02 0.034 2,110,000 +0 0.09% 71,740
2024-01-03 2023-12-29 0.034 2,110,000 +0 0.09% 71,740
2024-01-02 2023-12-28 0.034 2,110,000 +0 0.09% 71,740
2023-12-29 2023-12-27 0.032 2,110,000 +0 0.09% 67,520
2023-12-28 2023-12-22 0.034 2,110,000 +0 0.09% 71,740
2023-12-27 2023-12-21 0.033 2,110,000 +0 0.09% 69,630
2023-12-22 2023-12-20 0.034 2,110,000 +0 0.09% 71,740
2023-12-21 2023-12-19 0.033 2,110,000 +0 0.09% 69,630
2023-12-20 2023-12-18 0.035 2,110,000 +0 0.09% 73,850
2023-12-19 2023-12-15 0.034 2,110,000 +0 0.09% 71,740
2023-12-18 2023-12-14 0.035 2,110,000 +0 0.09% 73,850
2023-12-15 2023-12-13 0.034 2,110,000 +0 0.09% 71,740
2023-12-14 2023-12-12 0.032 2,110,000 +0 0.09% 67,520
2023-12-13 2023-12-11 0.033 2,110,000 +0 0.09% 69,630
2023-12-12 2023-12-08 0.033 2,110,000 +0 0.09% 69,630
2023-12-11 2023-12-07 0.033 2,110,000 +0 0.09% 69,630
2023-12-08 2023-12-06 0.034 2,110,000 +0 0.09% 71,740
2023-12-07 2023-12-05 0.040 2,110,000 +0 0.09% 84,400
2023-12-06 2023-12-04 0.033 2,110,000 +0 0.09% 69,630
2023-12-05 2023-12-01 0.033 2,110,000 +0 0.09% 69,630
2023-12-04 2023-11-30 0.034 2,110,000 +0 0.09% 71,740
2023-12-01 2023-11-29 0.035 2,110,000 +0 0.09% 73,850
2023-11-30 2023-11-28 0.037 2,110,000 +0 0.09% 78,070
2023-11-29 2023-11-27 0.037 2,110,000 +0 0.09% 78,070
2023-11-28 2023-11-24 0.038 2,110,000 +0 0.09% 80,180
2023-11-27 2023-11-23 0.038 2,110,000 +0 0.09% 80,180
2023-11-24 2023-11-22 0.040 2,110,000 +0 0.09% 84,400
2023-11-23 2023-11-21 0.040 2,110,000 +0 0.09% 84,400
2023-11-22 2023-11-20 0.041 2,110,000 +0 0.09% 86,510
2023-11-21 2023-11-17 0.041 2,110,000 +0 0.09% 86,510
2023-11-20 2023-11-16 0.043 2,110,000 +0 0.09% 90,730
2023-11-17 2023-11-15 0.040 2,110,000 +0 0.09% 84,400
2023-11-16 2023-11-14 0.040 2,110,000 +0 0.09% 84,400
2023-11-15 2023-11-13 0.041 2,110,000 +0 0.09% 86,510
2023-11-14 2023-11-10 0.040 2,110,000 +0 0.09% 84,400
2023-11-13 2023-11-09 0.040 2,110,000 +0 0.09% 84,400
2023-11-10 2023-11-08 0.039 2,110,000 +0 0.09% 82,290
2023-11-09 2023-11-07 0.040 2,110,000 +0 0.09% 84,400
2023-11-08 2023-11-06 0.041 2,110,000 +0 0.09% 86,510
2023-11-07 2023-11-03 0.041 2,110,000 +0 0.09% 86,510
2023-11-06 2023-11-02 0.041 2,110,000 +0 0.09% 86,510
2023-11-03 2023-11-01 0.042 2,110,000 +0 0.09% 88,620
2023-11-02 2023-10-31 0.039 2,110,000 +0 0.09% 82,290
2023-11-01 2023-10-30 0.042 2,110,000 +0 0.09% 88,620
2023-10-31 2023-10-27 0.042 2,110,000 +0 0.09% 88,620
2023-10-30 2023-10-26 0.041 2,110,000 +0 0.09% 86,510
2023-10-27 2023-10-25 0.043 2,110,000 +0 0.09% 90,730
2023-10-26 2023-10-24 0.043 2,110,000 +0 0.09% 90,730
2023-10-25 2023-10-20 0.046 2,110,000 +0 0.09% 97,060
2023-10-24 2023-10-19 0.047 2,110,000 +0 0.09% 99,170
2023-10-20 2023-10-18 0.047 2,110,000 +0 0.09% 99,170
2023-10-19 2023-10-17 0.047 2,110,000 +0 0.09% 99,170
2023-10-18 2023-10-16 0.047 2,110,000 +0 0.09% 99,170
2023-10-17 2023-10-13 0.044 2,110,000 +0 0.09% 92,840
2023-10-16 2023-10-12 0.046 2,110,000 +0 0.09% 97,060
2023-10-13 2023-10-11 0.044 2,110,000 +0 0.09% 92,840
2023-10-12 2023-10-10 0.043 2,110,000 +0 0.09% 90,730
2023-10-11 2023-10-09 0.043 2,110,000 +0 0.09% 90,730
2023-10-10 2023-10-06 0.045 2,110,000 +0 0.09% 94,950
2023-10-09 2023-10-05 0.043 2,110,000 +0 0.09% 90,730
2023-10-06 2023-10-04 0.043 2,110,000 +0 0.09% 90,730
2023-10-05 2023-10-03 0.047 2,110,000 +0 0.09% 99,170
2023-10-04 2023-09-29 0.049 2,110,000 +0 0.09% 103,390
2023-10-03 2023-09-28 0.048 2,110,000 +0 0.09% 101,280
2023-09-29 2023-09-27 0.047 2,110,000 +0 0.09% 99,170
2023-09-28 2023-09-26 0.049 2,110,000 +0 0.09% 103,390
2023-09-27 2023-09-25 0.050 2,110,000 +0 0.09% 105,500
2023-09-26 2023-09-22 0.050 2,110,000 +0 0.09% 105,500
2023-09-25 2023-09-21 0.052 2,110,000 +0 0.09% 109,720
2023-09-22 2023-09-20 0.050 2,110,000 +0 0.09% 105,500
2023-09-21 2023-09-19 0.050 2,110,000 +0 0.09% 105,500
2023-09-20 2023-09-18 0.051 2,110,000 +0 0.09% 107,610
2023-09-19 2023-09-15 0.053 2,110,000 +0 0.09% 111,830
2023-09-18 2023-09-14 0.052 2,110,000 +0 0.09% 109,720
2023-09-15 2023-09-13 0.049 2,110,000 +0 0.09% 103,390
2023-09-14 2023-09-12 0.051 2,110,000 +0 0.09% 107,610
2023-09-13 2023-09-11 0.048 2,110,000 +0 0.09% 101,280
2023-09-12 2023-09-07 0.048 2,110,000 +0 0.09% 101,280
2023-09-11 2023-09-06 0.050 2,110,000 +0 0.09% 105,500
2023-09-07 2023-09-05 0.052 2,110,000 +0 0.09% 109,720
2023-09-06 2023-09-04 0.051 2,110,000 +0 0.09% 107,610
2023-09-05 2023-08-31 0.050 2,110,000 +0 0.09% 105,500
2023-09-04 2023-08-30 0.049 2,110,000 +0 0.09% 103,390
2023-08-31 2023-08-29 0.050 2,110,000 +0 0.09% 105,500
2023-08-30 2023-08-28 0.055 2,110,000 +0 0.09% 116,050
2023-08-29 2023-08-25 0.056 2,110,000 +0 0.09% 118,160
2023-08-28 2023-08-24 0.050 2,110,000 +0 0.09% 105,500
2023-08-25 2023-08-23 0.050 2,110,000 +0 0.09% 105,500
2023-08-24 2023-08-22 0.051 2,110,000 +0 0.09% 107,610
2023-08-23 2023-08-21 0.050 2,110,000 +0 0.09% 105,500
2023-08-22 2023-08-18 0.057 2,110,000 +0 0.09% 120,270
2023-08-21 2023-08-17 0.057 2,110,000 +0 0.09% 120,270
2023-08-18 2023-08-16 0.057 2,110,000 +0 0.09% 120,270
2023-08-17 2023-08-15 0.054 2,110,000 +0 0.09% 113,940
2023-08-16 2023-08-14 0.055 2,110,000 +0 0.09% 116,050
2023-08-15 2023-08-11 0.058 2,110,000 +0 0.09% 122,380
2023-08-14 2023-08-10 0.051 2,110,000 +0 0.09% 107,610
2023-08-11 2023-08-09 0.051 2,110,000 +0 0.09% 107,610
2023-08-10 2023-08-08 0.050 2,110,000 +0 0.09% 105,500
2023-08-09 2023-08-07 0.051 2,110,000 +0 0.09% 107,610
2023-08-08 2023-08-04 0.055 2,110,000 +0 0.09% 116,050
2023-08-07 2023-08-03 0.052 2,110,000 +0 0.09% 109,720
2023-08-04 2023-08-02 0.050 2,110,000 +0 0.09% 105,500
2023-08-03 2023-08-01 0.050 2,110,000 +0 0.09% 105,500
2023-08-02 2023-07-31 0.050 2,110,000 +0 0.09% 105,500
2023-08-01 2023-07-28 0.050 2,110,000 +0 0.09% 105,500
2023-07-31 2023-07-27 0.050 2,110,000 +0 0.09% 105,500
2023-07-28 2023-07-26 0.050 2,110,000 +0 0.09% 105,500
2023-07-27 2023-07-25 0.053 2,110,000 +0 0.09% 111,830
2023-07-26 2023-07-24 0.048 2,110,000 +0 0.09% 101,280
2023-07-25 2023-07-21 0.048 2,110,000 +0 0.09% 101,280
2023-07-24 2023-07-20 0.050 2,110,000 +0 0.09% 105,500
2023-07-21 2023-07-19 0.050 2,110,000 +0 0.09% 105,500
2023-07-20 2023-07-18 0.053 2,110,000 +0 0.09% 111,830
2023-07-19 2023-07-14 0.053 2,110,000 +0 0.09% 111,830
2023-07-18 2023-07-13 0.054 2,110,000 +0 0.09% 113,940
2023-07-14 2023-07-12 0.052 2,110,000 +0 0.09% 109,720
2023-07-13 2023-07-11 0.052 2,110,000 +0 0.09% 109,720
2023-07-12 2023-07-10 0.051 2,110,000 +0 0.09% 107,610
2023-07-11 2023-07-07 0.054 2,110,000 +0 0.09% 113,940
2023-07-10 2023-07-06 0.053 2,110,000 +0 0.09% 111,830
2023-07-07 2023-07-05 0.052 2,110,000 +0 0.09% 109,720
2023-07-06 2023-07-04 0.054 2,110,000 +0 0.09% 113,940
2023-07-05 2023-07-03 0.057 2,110,000 +0 0.09% 120,270
2023-07-04 2023-06-30 0.053 2,110,000 +0 0.09% 111,830
2023-07-03 2023-06-29 0.050 2,110,000 +0 0.09% 105,500
2023-06-30 2023-06-28 0.050 2,110,000 +0 0.09% 105,500
2023-06-29 2023-06-27 0.050 2,110,000 +0 0.09% 105,500
2023-06-28 2023-06-26 0.050 2,110,000 +0 0.09% 105,500
2023-06-27 2023-06-23 0.050 2,110,000 +0 0.09% 105,500
2023-06-26 2023-06-21 0.050 2,110,000 +0 0.09% 105,500
2023-06-23 2023-06-20 0.050 2,110,000 +0 0.09% 105,500
2023-06-21 2023-06-19 0.055 2,110,000 +0 0.09% 116,050
2023-06-20 2023-06-16 0.055 2,110,000 +0 0.09% 116,050
2023-06-19 2023-06-15 0.055 2,110,000 +0 0.09% 116,050
2023-06-16 2023-06-14 0.054 2,110,000 +0 0.09% 113,940
2023-06-15 2023-06-13 0.051 2,110,000 +0 0.09% 107,610
2023-06-14 2023-06-12 0.054 2,110,000 +0 0.09% 113,940
2023-06-13 2023-06-09 0.054 2,110,000 +0 0.09% 113,940
2023-06-12 2023-06-08 0.054 2,110,000 +0 0.09% 113,940
2023-06-09 2023-06-07 0.057 2,110,000 +0 0.09% 120,270
2023-06-08 2023-06-06 0.057 2,110,000 +0 0.09% 120,270
2023-06-07 2023-06-05 0.057 2,110,000 +0 0.09% 120,270
2023-06-06 2023-06-02 0.057 2,110,000 +0 0.09% 120,270
2023-06-05 2023-06-01 0.059 2,110,000 +0 0.09% 124,490
2023-06-02 2023-05-31 0.057 2,110,000 +0 0.09% 120,270
2023-06-01 2023-05-30 0.058 2,110,000 +0 0.09% 122,380
2023-05-31 2023-05-29 0.057 2,110,000 +0 0.09% 120,270
2023-05-30 2023-05-25 0.057 2,110,000 +0 0.09% 120,270
2023-05-29 2023-05-24 0.057 2,110,000 +0 0.09% 120,270
2023-05-25 2023-05-23 0.058 2,110,000 +0 0.09% 122,380
2023-05-24 2023-05-22 0.057 2,110,000 +0 0.09% 120,270
2023-05-23 2023-05-19 0.064 2,110,000 +0 0.09% 135,040
2023-05-22 2023-05-18 0.064 2,110,000 +0 0.09% 135,040
2023-05-19 2023-05-17 0.060 2,110,000 +0 0.09% 126,600
2023-05-18 2023-05-16 0.058 2,110,000 +0 0.09% 122,380
2023-05-17 2023-05-15 0.060 2,110,000 +0 0.09% 126,600
2023-05-16 2023-05-12 0.063 2,110,000 +0 0.09% 132,930
2023-05-15 2023-05-11 0.060 2,110,000 +0 0.09% 126,600
2023-05-12 2023-05-10 0.059 2,110,000 +0 0.09% 124,490
2023-05-11 2023-05-09 0.059 2,110,000 +0 0.09% 124,490
2023-05-10 2023-05-08 0.062 2,110,000 +0 0.09% 130,820
2023-05-09 2023-05-05 0.063 2,110,000 +0 0.09% 132,930
2023-05-08 2023-05-04 0.062 2,110,000 +0 0.09% 130,820
2023-05-05 2023-05-03 0.062 2,110,000 +0 0.09% 130,820
2023-05-04 2023-05-02 0.062 2,110,000 +0 0.09% 130,820
2023-05-03 2023-04-28 0.062 2,110,000 +0 0.09% 130,820
2023-05-02 2023-04-27 0.062 2,110,000 +0 0.09% 130,820
2023-04-28 2023-04-26 0.065 2,110,000 +0 0.09% 137,150
2023-04-27 2023-04-25 0.065 2,110,000 +0 0.09% 137,150
2023-04-26 2023-04-24 0.066 2,110,000 +0 0.09% 139,260
2023-04-25 2023-04-21 0.064 2,110,000 +0 0.09% 135,040
2023-04-24 2023-04-20 0.065 2,110,000 +0 0.09% 137,150
2023-04-21 2023-04-19 0.066 2,110,000 +0 0.09% 139,260
2023-04-20 2023-04-18 0.067 2,110,000 +0 0.09% 141,370
2023-04-19 2023-04-17 0.069 2,110,000 +0 0.09% 145,590
2023-04-18 2023-04-14 0.069 2,110,000 +0 0.09% 145,590
2023-04-17 2023-04-13 0.065 2,110,000 +0 0.09% 137,150
2023-04-14 2023-04-12 0.064 2,110,000 +0 0.09% 135,040
2023-04-13 2023-04-11 0.066 2,110,000 +0 0.09% 139,260
2023-04-12 2023-04-06 0.064 2,110,000 +0 0.09% 135,040
2023-04-11 2023-04-04 0.065 2,110,000 +0 0.09% 137,150
2023-04-06 2023-04-03 0.065 2,110,000 +0 0.09% 137,150
2023-04-04 2023-03-31 0.067 2,110,000 +0 0.09% 141,370
2023-04-03 2023-03-30 0.065 2,110,000 +0 0.09% 137,150
2023-03-31 2023-03-29 0.066 2,110,000 +0 0.09% 139,260
2023-03-30 2023-03-28 0.067 2,110,000 +0 0.09% 141,370
2023-03-29 2023-03-27 0.065 2,110,000 +0 0.09% 137,150
2023-03-28 2023-03-24 0.066 2,110,000 +0 0.09% 139,260
2023-03-27 2023-03-23 0.069 2,110,000 +0 0.09% 145,590
2023-03-24 2023-03-22 0.069 2,110,000 +0 0.09% 145,590
2023-03-23 2023-03-21 0.064 2,110,000 +0 0.09% 135,040
2023-03-22 2023-03-20 0.071 2,110,000 +0 0.09% 149,810
2023-03-21 2023-03-17 0.068 2,110,000 +0 0.09% 143,480
2023-03-20 2023-03-16 0.068 2,110,000 +0 0.09% 143,480
2023-03-17 2023-03-15 0.070 2,110,000 +0 0.09% 147,700
2023-03-16 2023-03-14 0.070 2,110,000 +0 0.09% 147,700
2023-03-15 2023-03-13 0.074 2,110,000 +0 0.09% 156,140
2023-03-14 2023-03-10 0.076 2,110,000 +0 0.09% 160,360
2023-03-13 2023-03-09 0.076 2,110,000 +0 0.09% 160,360
2023-03-10 2023-03-08 0.076 2,110,000 +0 0.09% 160,360
2023-03-09 2023-03-07 0.077 2,110,000 +0 0.09% 162,470
2023-03-08 2023-03-06 0.071 2,110,000 +0 0.09% 149,810
2023-03-07 2023-03-03 0.072 2,110,000 +0 0.09% 151,920
2023-03-06 2023-03-02 0.072 2,110,000 +0 0.09% 151,920
2023-03-03 2023-03-01 0.072 2,110,000 +0 0.09% 151,920
2023-03-02 2023-02-28 0.070 2,110,000 +0 0.09% 147,700
2023-03-01 2023-02-27 0.071 2,110,000 +0 0.09% 149,810
2023-02-28 2023-02-24 0.070 2,110,000 +0 0.09% 147,700
2023-02-27 2023-02-23 0.072 2,110,000 +0 0.09% 151,920
2023-02-24 2023-02-22 0.072 2,110,000 +0 0.09% 151,920
2023-02-23 2023-02-21 0.072 2,110,000 +0 0.09% 151,920
2023-02-22 2023-02-20 0.076 2,110,000 +0 0.09% 160,360
2023-02-21 2023-02-17 0.075 2,110,000 +0 0.09% 158,250
2023-02-20 2023-02-16 0.073 2,110,000 +0 0.09% 154,030
2023-02-17 2023-02-15 0.072 2,110,000 +0 0.09% 151,920
2023-02-16 2023-02-14 0.073 2,110,000 +0 0.09% 154,030
2023-02-15 2023-02-13 0.080 2,110,000 +0 0.09% 168,800
2023-02-14 2023-02-10 0.078 2,110,000 +0 0.09% 164,580
2023-02-13 2023-02-09 0.082 2,110,000 +0 0.09% 173,020
2023-02-10 2023-02-08 0.079 2,110,000 +0 0.09% 166,690
2023-02-09 2023-02-07 0.080 2,110,000 +0 0.09% 168,800
2023-02-08 2023-02-06 0.084 2,110,000 +0 0.09% 177,240
2023-02-07 2023-02-03 0.082 2,110,000 +0 0.09% 173,020
2023-02-06 2023-02-02 0.085 2,110,000 +0 0.09% 179,350
2023-02-03 2023-02-01 0.085 2,110,000 +0 0.09% 179,350
2023-02-02 2023-01-31 0.081 2,110,000 +0 0.09% 170,910
2023-02-01 2023-01-30 0.080 2,110,000 +0 0.09% 168,800
2023-01-31 2023-01-27 0.082 2,110,000 +0 0.09% 173,020
2023-01-30 2023-01-26 0.078 2,110,000 +0 0.09% 164,580
2023-01-27 2023-01-20 0.075 2,110,000 +0 0.09% 158,250
2023-01-26 2023-01-19 0.073 2,110,000 +0 0.09% 154,030
2023-01-20 2023-01-18 0.081 2,110,000 +0 0.09% 170,910
2023-01-19 2023-01-17 0.081 2,110,000 +0 0.09% 170,910
2023-01-18 2023-01-16 0.085 2,110,000 +0 0.09% 179,350
2023-01-17 2023-01-13 0.079 2,110,000 +0 0.09% 166,690
2023-01-16 2023-01-12 0.080 2,110,000 +0 0.09% 168,800
2023-01-13 2023-01-11 0.080 2,110,000 +0 0.09% 168,800
2023-01-12 2023-01-10 0.082 2,110,000 +0 0.09% 173,020
2023-01-11 2023-01-09 0.082 2,110,000 +0 0.09% 173,020
2023-01-10 2023-01-06 0.080 2,110,000 +0 0.09% 168,800
2023-01-09 2023-01-05 0.081 2,110,000 +0 0.09% 170,910
2023-01-06 2023-01-04 0.080 2,110,000 +0 0.09% 168,800
2023-01-05 2023-01-03 0.078 2,110,000 +0 0.09% 164,580
2023-01-04 2022-12-30 0.079 2,110,000 +0 0.09% 166,690
2023-01-03 2022-12-29 0.079 2,110,000 +0 0.09% 166,690
2022-12-30 2022-12-28 0.080 2,110,000 +0 0.09% 168,800
2022-12-29 2022-12-23 0.080 2,110,000 +0 0.09% 168,800
2022-12-28 2022-12-22 0.083 2,110,000 +0 0.09% 175,130
2022-12-23 2022-12-21 0.083 2,110,000 +0 0.09% 175,130
2022-12-22 2022-12-20 0.083 2,110,000 +0 0.09% 175,130
2022-12-21 2022-12-19 0.083 2,110,000 +0 0.09% 175,130
2022-12-20 2022-12-16 0.085 2,110,000 +0 0.09% 179,350
2022-12-19 2022-12-15 0.085 2,110,000 +0 0.09% 179,350
2022-12-16 2022-12-14 0.084 2,110,000 +0 0.09% 177,240
2022-12-15 2022-12-13 0.094 2,110,000 +0 0.09% 198,340
2022-12-14 2022-12-12 0.075 2,110,000 +0 0.09% 158,250
2022-12-13 2022-12-09 0.078 2,110,000 +0 0.09% 164,580
2022-12-12 2022-12-08 0.075 2,110,000 +0 0.09% 158,250
2022-12-09 2022-12-07 0.075 2,110,000 +0 0.09% 158,250
2022-12-08 2022-12-06 0.075 2,110,000 +0 0.09% 158,250
2022-12-07 2022-12-05 0.078 2,110,000 +0 0.09% 164,580
2022-12-06 2022-12-02 0.076 2,110,000 +0 0.09% 160,360
2022-12-05 2022-12-01 0.075 2,110,000 +0 0.09% 158,250
2022-12-02 2022-11-30 0.075 2,110,000 +0 0.09% 158,250
2022-12-01 2022-11-29 0.073 2,110,000 +0 0.09% 154,030
2022-11-30 2022-11-28 0.074 2,110,000 +0 0.09% 156,140
2022-11-29 2022-11-25 0.074 2,110,000 +0 0.09% 156,140
2022-11-28 2022-11-24 0.074 2,110,000 +0 0.09% 156,140
2022-11-25 2022-11-23 0.074 2,110,000 +0 0.09% 156,140
2022-11-24 2022-11-22 0.073 2,110,000 +0 0.09% 154,030
2022-11-23 2022-11-21 0.075 2,110,000 +0 0.09% 158,250
2022-11-22 2022-11-18 0.078 2,110,000 +0 0.09% 164,580
2022-11-21 2022-11-17 0.077 2,110,000 +0 0.09% 162,470
2022-11-18 2022-11-16 0.080 2,110,000 +0 0.09% 168,800
2022-11-17 2022-11-15 0.080 2,110,000 +0 0.09% 168,800
2022-11-16 2022-11-14 0.077 2,110,000 +0 0.09% 162,470
2022-11-15 2022-11-11 0.071 2,110,000 +0 0.09% 149,810
2022-11-14 2022-11-10 0.071 2,110,000 +0 0.09% 149,810
2022-11-11 2022-11-09 0.072 2,110,000 +0 0.09% 151,920
2022-11-10 2022-11-08 0.070 2,110,000 +0 0.09% 147,700
2022-11-09 2022-11-07 0.073 2,110,000 +0 0.09% 154,030
2022-11-08 2022-11-04 0.075 2,110,000 +0 0.09% 158,250
2022-11-07 2022-11-03 0.067 2,110,000 +0 0.09% 141,370
2022-11-04 2022-11-02 0.067 2,110,000 +0 0.09% 141,370
2022-11-03 2022-11-01 0.070 2,110,000 +0 0.09% 147,700
2022-11-02 2022-10-31 0.068 2,110,000 +0 0.09% 143,480
2022-11-01 2022-10-28 0.065 2,110,000 +0 0.09% 137,150
2022-10-31 2022-10-27 0.067 2,110,000 +0 0.09% 141,370
2022-10-28 2022-10-26 0.068 2,110,000 +0 0.09% 143,480
2022-10-27 2022-10-25 0.067 2,110,000 +0 0.09% 141,370
2022-10-26 2022-10-24 0.065 2,110,000 +0 0.09% 137,150
2022-10-25 2022-10-21 0.069 2,110,000 +0 0.09% 145,590
2022-10-24 2022-10-20 0.072 2,110,000 +0 0.09% 151,920
2022-10-21 2022-10-19 0.069 2,110,000 +0 0.09% 145,590
2022-10-20 2022-10-18 0.075 2,110,000 +0 0.09% 158,250
2022-10-19 2022-10-17 0.073 2,110,000 +0 0.09% 154,030
2022-10-18 2022-10-14 0.066 2,110,000 +0 0.09% 139,260
2022-10-17 2022-10-13 0.062 2,110,000 +0 0.09% 130,820
2022-10-14 2022-10-12 0.064 2,110,000 +0 0.09% 135,040
2022-10-13 2022-10-11 0.066 2,110,000 +0 0.09% 139,260
2022-10-12 2022-10-10 0.073 2,110,000 +0 0.09% 154,030
2022-10-11 2022-10-07 0.077 2,110,000 +0 0.09% 162,470
2022-10-10 2022-10-06 0.074 2,110,000 +0 0.09% 156,140
2022-10-07 2022-10-05 0.075 2,110,000 +0 0.09% 158,250
2022-10-06 2022-10-03 0.072 2,110,000 +0 0.09% 151,920
2022-10-05 2022-09-30 0.071 2,110,000 +0 0.09% 149,810
2022-10-03 2022-09-29 0.072 2,110,000 +0 0.09% 151,920
2022-09-30 2022-09-28 0.075 2,110,000 +0 0.09% 158,250
2022-09-29 2022-09-27 0.077 2,110,000 +0 0.09% 162,470
2022-09-28 2022-09-26 0.074 2,110,000 +0 0.09% 156,140
2022-09-27 2022-09-23 0.077 2,110,000 +0 0.09% 162,470
2022-09-26 2022-09-22 0.077 2,110,000 +0 0.09% 162,470
2022-09-23 2022-09-21 0.076 2,110,000 +0 0.09% 160,360
2022-09-22 2022-09-20 0.074 2,110,000 +0 0.09% 156,140
2022-09-21 2022-09-19 0.073 2,110,000 +0 0.09% 154,030
2022-09-20 2022-09-16 0.077 2,110,000 +0 0.09% 162,470
2022-09-19 2022-09-15 0.079 2,110,000 +0 0.09% 166,690
2022-09-16 2022-09-14 0.078 2,110,000 +0 0.09% 164,580
2022-09-15 2022-09-13 0.077 2,110,000 +0 0.09% 162,470
2022-09-14 2022-09-09 0.079 2,110,000 +0 0.09% 166,690
2022-09-13 2022-09-08 0.078 2,110,000 +0 0.09% 164,580
2022-09-09 2022-09-07 0.079 2,110,000 +0 0.09% 166,690
2022-09-08 2022-09-06 0.079 2,110,000 +0 0.09% 166,690
2022-09-07 2022-09-05 0.077 2,110,000 +0 0.09% 162,470
2022-09-06 2022-09-02 0.082 2,110,000 +0 0.09% 173,020
2022-09-05 2022-09-01 0.079 2,110,000 +0 0.09% 166,690
2022-09-02 2022-08-31 0.078 2,110,000 +0 0.09% 164,580
2022-09-01 2022-08-30 0.078 2,110,000 +0 0.09% 164,580
2022-08-31 2022-08-29 0.077 2,110,000 +0 0.09% 162,470
2022-08-30 2022-08-26 0.079 2,110,000 +0 0.09% 166,690
2022-08-29 2022-08-25 0.080 2,110,000 +0 0.09% 168,800
2022-08-26 2022-08-24 0.080 2,110,000 +0 0.09% 168,800
2022-08-25 2022-08-23 0.082 2,110,000 +0 0.09% 173,020
2022-08-24 2022-08-22 0.080 2,110,000 +0 0.09% 168,800
2022-08-23 2022-08-19 0.082 2,110,000 +0 0.09% 173,020
2022-08-22 2022-08-18 0.082 2,110,000 +0 0.09% 173,020
2022-08-19 2022-08-17 0.083 2,110,000 +0 0.09% 175,130
2022-08-18 2022-08-16 0.086 2,110,000 +0 0.09% 181,460
2022-08-17 2022-08-15 0.083 2,110,000 +0 0.09% 175,130
2022-08-16 2022-08-12 0.094 2,110,000 +0 0.09% 198,340
2022-08-15 2022-08-11 0.080 2,110,000 +0 0.09% 168,800
2022-08-12 2022-08-10 0.080 2,110,000 +0 0.09% 168,800
2022-08-11 2022-08-09 0.078 2,110,000 +0 0.09% 164,580
2022-08-10 2022-08-08 0.080 2,110,000 +0 0.09% 168,800
2022-08-09 2022-08-05 0.080 2,110,000 +0 0.09% 168,800
2022-08-08 2022-08-04 0.080 2,110,000 +0 0.09% 168,800
2022-08-05 2022-08-03 0.081 2,110,000 +0 0.09% 170,910
2022-08-04 2022-08-02 0.082 2,110,000 +0 0.09% 173,020
2022-08-03 2022-08-01 0.082 2,110,000 +0 0.09% 173,020
2022-08-02 2022-07-29 0.090 2,110,000 +0 0.09% 189,900
2022-08-01 2022-07-28 0.088 2,110,000 +0 0.09% 185,680
2022-07-29 2022-07-27 0.088 2,110,000 +0 0.09% 185,680
2022-07-28 2022-07-26 0.088 2,110,000 +0 0.09% 185,680
2022-07-27 2022-07-25 0.090 2,110,000 +0 0.09% 189,900
2022-07-26 2022-07-22 0.094 2,110,000 +0 0.09% 198,340
2022-07-25 2022-07-21 0.093 2,110,000 +0 0.09% 196,230
2022-07-22 2022-07-20 0.094 2,110,000 +0 0.09% 198,340
2022-07-21 2022-07-19 0.092 2,110,000 +0 0.09% 194,120
2022-07-20 2022-07-18 0.093 2,110,000 +0 0.09% 196,230
2022-07-19 2022-07-15 0.095 2,110,000 +0 0.09% 200,450
2022-07-18 2022-07-14 0.099 2,110,000 +0 0.09% 208,890
2022-07-15 2022-07-13 0.100 2,110,000 +0 0.09% 211,000
2022-07-14 2022-07-12 0.100 2,110,000 +0 0.09% 211,000
2022-07-13 2022-07-11 0.100 2,110,000 +0 0.09% 211,000
2022-07-12 2022-07-08 0.100 2,110,000 +0 0.09% 211,000
2022-07-11 2022-07-07 0.100 2,110,000 +0 0.09% 211,000
2022-07-08 2022-07-06 0.099 2,110,000 +0 0.09% 208,890
2022-07-07 2022-07-05 0.099 2,110,000 +0 0.09% 208,890
2022-07-06 2022-07-04 0.100 2,110,000 +0 0.09% 211,000
2022-07-05 2022-06-30 0.102 2,110,000 +0 0.09% 215,220
2022-07-04 2022-06-29 0.106 2,110,000 +0 0.09% 223,660
2022-06-30 2022-06-28 0.107 2,110,000 +0 0.09% 225,770
2022-06-29 2022-06-27 0.105 2,110,000 +0 0.09% 221,550
2022-06-28 2022-06-24 0.105 2,110,000 +0 0.09% 221,550
2022-06-27 2022-06-23 0.106 2,110,000 +0 0.09% 223,660
2022-06-24 2022-06-22 0.104 2,110,000 +0 0.09% 219,440
2022-06-23 2022-06-21 0.104 2,110,000 +0 0.09% 219,440
2022-06-22 2022-06-20 0.110 2,110,000 +0 0.09% 232,100
2022-06-21 2022-06-17 0.093 2,110,000 +0 0.09% 196,230
2022-06-20 2022-06-16 0.092 2,110,000 +0 0.09% 194,120
2022-06-17 2022-06-15 0.094 2,110,000 +0 0.09% 198,340
2022-06-16 2022-06-14 0.094 2,110,000 +0 0.09% 198,340
2022-06-15 2022-06-13 0.093 2,110,000 +0 0.09% 196,230
2022-06-14 2022-06-10 0.095 2,110,000 +0 0.09% 200,450
2022-06-13 2022-06-09 0.094 2,110,000 +0 0.09% 198,340
2022-06-10 2022-06-08 0.095 2,110,000 +0 0.09% 200,450
2022-06-09 2022-06-07 0.095 2,110,000 +0 0.09% 200,450
2022-06-08 2022-06-06 0.095 2,110,000 +0 0.09% 200,450
2022-06-07 2022-06-02 0.097 2,110,000 +0 0.09% 204,670
2022-06-06 2022-06-01 0.099 2,110,000 +0 0.09% 208,890
2022-06-02 2022-05-31 0.095 2,110,000 +0 0.09% 200,450
2022-06-01 2022-05-30 0.095 2,110,000 +0 0.09% 200,450
2022-05-31 2022-05-27 0.093 2,110,000 +0 0.09% 196,230
2022-05-30 2022-05-26 0.094 2,110,000 +0 0.09% 198,340
2022-05-27 2022-05-25 0.095 2,110,000 +0 0.09% 200,450
2022-05-26 2022-05-24 0.096 2,110,000 +0 0.09% 202,560
2022-05-25 2022-05-23 0.095 2,110,000 +0 0.09% 200,450
2022-05-24 2022-05-20 0.097 2,110,000 +0 0.09% 204,670
2022-05-23 2022-05-19 0.094 2,110,000 +0 0.09% 198,340
2022-05-20 2022-05-18 0.100 2,110,000 +0 0.09% 211,000
2022-05-19 2022-05-17 0.096 2,110,000 +0 0.09% 202,560
2022-05-18 2022-05-16 0.099 2,110,000 +0 0.09% 208,890
2022-05-17 2022-05-13 0.100 2,110,000 +0 0.09% 211,000
2022-05-16 2022-05-12 0.099 2,110,000 +0 0.09% 208,890
2022-05-13 2022-05-11 0.104 2,110,000 +0 0.09% 219,440
2022-05-12 2022-05-10 0.103 2,110,000 +0 0.09% 217,330
2022-05-11 2022-05-06 0.107 2,110,000 +0 0.09% 225,770
2022-05-10 2022-05-05 0.103 2,110,000 +0 0.09% 217,330
2022-05-06 2022-05-04 0.101 2,110,000 +0 0.09% 213,110
2022-05-05 2022-05-03 0.106 2,110,000 +0 0.09% 223,660
2022-05-04 2022-04-29 0.109 2,110,000 +0 0.09% 229,990
2022-05-03 2022-04-28 0.112 2,110,000 +0 0.09% 236,320
2022-04-29 2022-04-27 0.116 2,110,000 +0 0.09% 244,760
2022-04-28 2022-04-26 0.129 2,110,000 +0 0.09% 272,190
2022-04-27 2022-04-25 0.102 2,110,000 +0 0.09% 215,220
2022-04-26 2022-04-22 0.117 2,110,000 +0 0.09% 246,870
2022-04-25 2022-04-21 0.122 2,110,000 +0 0.09% 257,420
2022-04-22 2022-04-20 0.176 2,110,000 +0 0.09% 371,360
2022-04-21 2022-04-19 0.087 2,110,000 +0 0.09% 183,570
2022-04-20 2022-04-14 0.086 2,110,000 +0 0.09% 181,460
2022-04-19 2022-04-13 0.081 2,110,000 +0 0.09% 170,910
2022-04-14 2022-04-12 0.092 2,110,000 +0 0.09% 194,120
2022-04-13 2022-04-11 0.090 2,110,000 +0 0.09% 189,900
2022-04-12 2022-04-08 0.090 2,110,000 +0 0.09% 189,900
2022-04-11 2022-04-07 0.092 2,110,000 +0 0.09% 194,120
2022-04-08 2022-04-06 0.088 2,110,000 +0 0.09% 185,680
2022-04-07 2022-04-04 0.088 2,110,000 +0 0.09% 185,680
2022-04-06 2022-04-01 0.082 2,110,000 +0 0.09% 173,020
2022-04-04 2022-03-31 0.087 2,110,000 +0 0.09% 183,570
2022-04-01 2022-03-30 0.088 2,110,000 +0 0.09% 185,680
2022-03-31 2022-03-29 0.091 2,110,000 +0 0.09% 192,010
2022-03-30 2022-03-28 0.091 2,110,000 +0 0.09% 192,010
2022-03-29 2022-03-25 0.092 2,110,000 +0 0.09% 194,120
2022-03-28 2022-03-24 0.093 2,110,000 +0 0.09% 196,230
2022-03-25 2022-03-23 0.094 2,110,000 +0 0.09% 198,340
2022-03-24 2022-03-22 0.097 2,110,000 +0 0.09% 204,670
2022-03-23 2022-03-21 0.089 2,110,000 +0 0.09% 187,790
2022-03-22 2022-03-18 0.089 2,110,000 +0 0.09% 187,790
2022-03-21 2022-03-17 0.084 2,110,000 +0 0.09% 177,240
2022-03-18 2022-03-16 0.086 2,110,000 +0 0.09% 181,460
2022-03-17 2022-03-15 0.079 2,110,000 +0 0.09% 166,690
2022-03-16 2022-03-14 0.080 2,110,000 +0 0.09% 168,800
2022-03-15 2022-03-11 0.089 2,110,000 +0 0.09% 187,790
2022-03-14 2022-03-10 0.086 2,110,000 +0 0.09% 181,460
2022-03-11 2022-03-09 0.090 2,110,000 +0 0.09% 189,900
2022-03-10 2022-03-08 0.090 2,110,000 +0 0.09% 189,900
2022-03-09 2022-03-07 0.090 2,110,000 +0 0.09% 189,900
2022-03-08 2022-03-04 0.087 2,110,000 +0 0.09% 183,570
2022-03-07 2022-03-03 0.087 2,110,000 +0 0.09% 183,570
2022-03-04 2022-03-02 0.088 2,110,000 +0 0.09% 185,680
2022-03-03 2022-03-01 0.086 2,110,000 +0 0.09% 181,460
2022-03-02 2022-02-28 0.084 2,110,000 +0 0.09% 177,240
2022-03-01 2022-02-25 0.084 2,110,000 +0 0.09% 177,240
2022-02-28 2022-02-24 0.084 2,110,000 +0 0.09% 177,240
2022-02-25 2022-02-23 0.090 2,110,000 +0 0.09% 189,900
2022-02-24 2022-02-22 0.090 2,110,000 +0 0.09% 189,900
2022-02-23 2022-02-21 0.091 2,110,000 +0 0.09% 192,010
2022-02-22 2022-02-18 0.091 2,110,000 +0 0.09% 192,010
2022-02-21 2022-02-17 0.098 2,110,000 +0 0.09% 206,780
2022-02-18 2022-02-16 0.098 2,110,000 +0 0.09% 206,780
2022-02-17 2022-02-15 0.093 2,110,000 +0 0.09% 196,230
2022-02-16 2022-02-14 0.093 2,110,000 +0 0.09% 196,230
2022-02-15 2022-02-11 0.094 2,110,000 +0 0.09% 198,340
2022-02-14 2022-02-10 0.091 2,110,000 +0 0.09% 192,010
2022-02-11 2022-02-09 0.092 2,110,000 +0 0.09% 194,120
2022-02-10 2022-02-08 0.095 2,110,000 +0 0.09% 200,450
2022-02-09 2022-02-07 0.091 2,110,000 +0 0.09% 192,010
2022-02-08 2022-02-04 0.093 2,110,000 +0 0.09% 196,230
2022-02-07 2022-01-31 0.093 2,110,000 +0 0.09% 196,230
2022-02-04 2022-01-27 0.093 2,110,000 +0 0.09% 196,230
2022-01-28 2022-01-26 0.093 2,110,000 +0 0.09% 196,230
2022-01-27 2022-01-25 0.096 2,110,000 +0 0.09% 202,560
2022-01-26 2022-01-24 0.092 2,110,000 +0 0.09% 194,120
2022-01-25 2022-01-21 0.092 2,110,000 +0 0.09% 194,120
2022-01-24 2022-01-20 0.096 2,110,000 +0 0.09% 202,560
2022-01-21 2022-01-19 0.097 2,110,000 +0 0.09% 204,670
2022-01-20 2022-01-18 0.091 2,110,000 +0 0.09% 192,010
2022-01-19 2022-01-17 0.091 2,110,000 +0 0.09% 192,010
2022-01-18 2022-01-14 0.091 2,110,000 +0 0.09% 192,010
2022-01-17 2022-01-13 0.091 2,110,000 +0 0.09% 192,010
2022-01-14 2022-01-12 0.097 2,110,000 +0 0.09% 204,670
2022-01-13 2022-01-11 0.098 2,110,000 +0 0.09% 206,780
2022-01-12 2022-01-10 0.096 2,110,000 +0 0.09% 202,560
2022-01-11 2022-01-07 0.097 2,110,000 +0 0.09% 204,670
2022-01-10 2022-01-06 0.091 2,110,000 +0 0.09% 192,010
2022-01-07 2022-01-05 0.092 2,110,000 +0 0.09% 194,120
2022-01-06 2022-01-04 0.093 2,110,000 +0 0.09% 196,230
2022-01-05 2022-01-03 0.092 2,110,000 +0 0.09% 194,120
2022-01-04 2021-12-31 0.092 2,110,000 +0 0.09% 194,120
2022-01-03 2021-12-29 0.092 2,110,000 +0 0.09% 194,120
2021-12-30 2021-12-28 0.092 2,110,000 +0 0.09% 194,120
2021-12-29 2021-12-24 0.096 2,110,000 +0 0.09% 202,560
2021-12-28 2021-12-22 0.096 2,110,000 +0 0.09% 202,560
2021-12-23 2021-12-21 0.096 2,110,000 +0 0.09% 202,560
2021-12-22 2021-12-20 0.096 2,110,000 +0 0.09% 202,560
2021-12-21 2021-12-17 0.096 2,110,000 +0 0.09% 202,560
2021-12-20 2021-12-16 0.093 2,110,000 +0 0.09% 196,230
2021-12-17 2021-12-15 0.096 2,110,000 +0 0.09% 202,560
2021-12-16 2021-12-14 0.097 2,110,000 +0 0.09% 204,670
2021-12-15 2021-12-13 0.096 2,110,000 +0 0.09% 202,560
2021-12-14 2021-12-10 0.102 2,110,000 +0 0.09% 215,220
2021-12-13 2021-12-09 0.101 2,110,000 +0 0.09% 213,110
2021-12-10 2021-12-08 0.100 2,110,000 +0 0.09% 211,000
2021-12-09 2021-12-07 0.100 2,110,000 +0 0.09% 211,000
2021-12-08 2021-12-06 0.100 2,110,000 +0 0.09% 211,000
2021-12-07 2021-12-03 0.098 2,110,000 +0 0.09% 206,780
2021-12-06 2021-12-02 0.098 2,110,000 +0 0.09% 206,780
2021-12-03 2021-12-01 0.098 2,110,000 +0 0.09% 206,780
2021-12-02 2021-11-30 0.100 2,110,000 +0 0.09% 211,000
2021-12-01 2021-11-29 0.099 2,110,000 +0 0.09% 208,890
2021-11-30 2021-11-26 0.100 2,110,000 +0 0.09% 211,000
2021-11-29 2021-11-25 0.100 2,110,000 +0 0.09% 211,000
2021-11-26 2021-11-24 0.099 2,110,000 +0 0.09% 208,890
2021-11-25 2021-11-23 0.097 2,110,000 +0 0.09% 204,670
2021-11-24 2021-11-22 0.096 2,110,000 +0 0.09% 202,560
2021-11-23 2021-11-19 0.098 2,110,000 +0 0.09% 206,780
2021-11-22 2021-11-18 0.098 2,110,000 +0 0.09% 206,780
2021-11-19 2021-11-17 0.098 2,110,000 +0 0.09% 206,780
2021-11-18 2021-11-16 0.098 2,110,000 +0 0.09% 206,780
2021-11-17 2021-11-15 0.098 2,110,000 +0 0.09% 206,780
2021-11-16 2021-11-12 0.098 2,110,000 +0 0.09% 206,780
2021-11-15 2021-11-11 0.098 2,110,000 +0 0.09% 206,780
2021-11-12 2021-11-10 0.095 2,110,000 +0 0.09% 200,450
2021-11-11 2021-11-09 0.102 2,110,000 +0 0.09% 215,220
2021-11-10 2021-11-08 0.098 2,110,000 +0 0.09% 206,780
2021-11-09 2021-11-05 0.099 2,110,000 +0 0.09% 208,890
2021-11-08 2021-11-04 0.097 2,110,000 +0 0.09% 204,670
2021-11-05 2021-11-03 0.100 2,110,000 +0 0.09% 211,000
2021-11-04 2021-11-02 0.101 2,110,000 +0 0.09% 213,110
2021-11-03 2021-11-01 0.099 2,110,000 +0 0.09% 208,890
2021-11-02 2021-10-29 0.100 2,110,000 +0 0.09% 211,000
2021-11-01 2021-10-28 0.099 2,110,000 +0 0.09% 208,890
2021-10-29 2021-10-27 0.102 2,110,000 +0 0.09% 215,220
2021-10-28 2021-10-26 0.103 2,110,000 +0 0.09% 217,330
2021-10-27 2021-10-25 0.104 2,110,000 +0 0.09% 219,440
2021-10-26 2021-10-22 0.105 2,110,000 +0 0.09% 221,550
2021-10-25 2021-10-21 0.103 2,110,000 +0 0.09% 217,330
2021-10-22 2021-10-20 0.101 2,110,000 +0 0.09% 213,110
2021-10-21 2021-10-19 0.100 2,110,000 +0 0.09% 211,000
2021-10-20 2021-10-18 0.101 2,110,000 +0 0.09% 213,110
2021-10-19 2021-10-15 0.100 2,110,000 +0 0.09% 211,000
2021-10-18 2021-10-12 0.103 2,110,000 +0 0.09% 217,330
2021-10-15 2021-10-11 0.102 2,110,000 +0 0.09% 215,220
2021-10-12 2021-10-08 0.101 2,110,000 +0 0.09% 213,110
2021-10-11 2021-10-07 0.105 2,110,000 +0 0.09% 221,550
2021-10-08 2021-10-06 0.104 2,110,000 +0 0.09% 219,440
2021-10-07 2021-10-05 0.103 2,110,000 +0 0.09% 217,330
2021-10-06 2021-10-04 0.103 2,110,000 +0 0.09% 217,330
2021-10-05 2021-09-30 0.104 2,110,000 +0 0.09% 219,440
2021-10-04 2021-09-29 0.104 2,110,000 +0 0.09% 219,440
2021-09-30 2021-09-28 0.102 2,110,000 +0 0.09% 215,220
2021-09-29 2021-09-27 0.102 2,110,000 +0 0.09% 215,220
2021-09-28 2021-09-24 0.100 2,110,000 +0 0.09% 211,000
2021-09-27 2021-09-23 0.102 2,110,000 +0 0.09% 215,220
2021-09-24 2021-09-21 0.108 2,110,000 +0 0.09% 227,880
2021-09-23 2021-09-20 0.108 2,110,000 +0 0.09% 227,880
2021-09-21 2021-09-17 0.111 2,110,000 +0 0.09% 234,210
2021-09-20 2021-09-16 0.108 2,110,000 +0 0.09% 227,880
2021-09-17 2021-09-15 0.114 2,110,000 +0 0.09% 240,540
2021-09-16 2021-09-14 0.118 2,110,000 +0 0.09% 248,980
2021-09-15 2021-09-13 0.118 2,110,000 +0 0.09% 248,980
2021-09-14 2021-09-10 0.115 2,110,000 +0 0.09% 242,650
2021-09-13 2021-09-09 0.115 2,110,000 +0 0.09% 242,650
2021-09-10 2021-09-08 0.119 2,110,000 +0 0.09% 251,090
2021-09-09 2021-09-07 0.118 2,110,000 +0 0.09% 248,980
2021-09-08 2021-09-06 0.119 2,110,000 +0 0.09% 251,090
2021-09-07 2021-09-03 0.120 2,110,000 +0 0.09% 253,200
2021-09-06 2021-09-02 0.118 2,110,000 +0 0.09% 248,980
2021-09-03 2021-09-01 0.118 2,110,000 +0 0.09% 248,980
2021-09-02 2021-08-31 0.116 2,110,000 +0 0.09% 244,760
2021-09-01 2021-08-30 0.117 2,110,000 +0 0.09% 246,870
2021-08-31 2021-08-27 0.100 2,110,000 +0 0.09% 211,000
2021-08-30 2021-08-26 0.104 2,110,000 +0 0.09% 219,440
2021-08-27 2021-08-25 0.104 2,110,000 +0 0.09% 219,440
2021-08-26 2021-08-24 0.102 2,110,000 +0 0.09% 215,220
2021-08-25 2021-08-23 0.108 2,110,000 +0 0.09% 227,880
2021-08-24 2021-08-20 0.104 2,110,000 +0 0.09% 219,440
2021-08-23 2021-08-19 0.103 2,110,000 +0 0.09% 217,330
2021-08-20 2021-08-18 0.106 2,110,000 +0 0.09% 223,660
2021-08-19 2021-08-17 0.102 2,110,000 +0 0.09% 215,220
2021-08-18 2021-08-16 0.108 2,110,000 +0 0.09% 227,880
2021-08-17 2021-08-13 0.108 2,110,000 +0 0.09% 227,880
2021-08-16 2021-08-12 0.110 2,110,000 +0 0.09% 232,100
2021-08-13 2021-08-11 0.112 2,110,000 +0 0.09% 236,320
2021-08-12 2021-08-10 0.114 2,110,000 +0 0.09% 240,540
2021-08-11 2021-08-09 0.111 2,110,000 +0 0.09% 234,210
2021-08-10 2021-08-06 0.114 2,110,000 +0 0.09% 240,540
2021-08-09 2021-08-05 0.117 2,110,000 +0 0.09% 246,870
2021-08-06 2021-08-04 0.122 2,110,000 +0 0.09% 257,420
2021-08-05 2021-08-03 0.119 2,110,000 +0 0.09% 251,090
2021-08-04 2021-08-02 0.113 2,110,000 +0 0.09% 238,430
2021-08-03 2021-07-30 0.114 2,110,000 +0 0.09% 240,540
2021-08-02 2021-07-29 0.112 2,110,000 +0 0.09% 236,320
2021-07-30 2021-07-28 0.106 2,110,000 +0 0.09% 223,660
2021-07-29 2021-07-27 0.105 2,110,000 +0 0.09% 221,550
2021-07-28 2021-07-26 0.108 2,110,000 +0 0.09% 227,880
2021-07-27 2021-07-23 0.117 2,110,000 +0 0.09% 246,870
2021-07-26 2021-07-22 0.118 2,110,000 +0 0.09% 248,980
2021-07-23 2021-07-21 0.118 2,110,000 +0 0.09% 248,980
2021-07-22 2021-07-20 0.122 2,110,000 +0 0.09% 257,420
2021-07-21 2021-07-19 0.123 2,110,000 +0 0.09% 259,530
2021-07-20 2021-07-16 0.123 2,110,000 +0 0.09% 259,530
2021-07-19 2021-07-15 0.124 2,110,000 +0 0.09% 261,640
2021-07-16 2021-07-14 0.127 2,110,000 +0 0.09% 267,970
2021-07-15 2021-07-13 0.125 2,110,000 +0 0.09% 263,750
2021-07-14 2021-07-12 0.120 2,110,000 +0 0.09% 253,200
2021-07-13 2021-07-09 0.128 2,110,000 +0 0.09% 270,080
2021-07-12 2021-07-08 0.123 2,110,000 +0 0.09% 259,530
2021-07-09 2021-07-07 0.134 2,110,000 +0 0.09% 282,740
2021-07-08 2021-07-06 0.135 2,110,000 +0 0.09% 284,850
2021-07-07 2021-07-05 0.136 2,110,000 +0 0.09% 286,960
2021-07-06 2021-07-02 0.139 2,110,000 +0 0.09% 293,290
2021-07-05 2021-06-30 0.133 2,110,000 +0 0.09% 280,630
2021-07-02 2021-06-29 0.155 2,110,000 +0 0.09% 327,050
2021-06-30 2021-06-28 0.151 2,110,000 +0 0.09% 318,610
2021-06-29 2021-06-25 0.151 2,110,000 +0 0.09% 318,610
2021-06-28 2021-06-24 0.151 2,110,000 +0 0.09% 318,610
2021-06-25 2021-06-23 0.152 2,110,000 +0 0.09% 320,720
2021-06-24 2021-06-22 0.152 2,110,000 +0 0.09% 320,720
2021-06-23 2021-06-21 0.152 2,110,000 +0 0.09% 320,720
2021-06-22 2021-06-18 0.157 2,110,000 +0 0.09% 331,270
2021-06-21 2021-06-17 0.155 2,110,000 +0 0.09% 327,050
2021-06-18 2021-06-16 0.150 2,110,000 +0 0.09% 316,500
2021-06-17 2021-06-15 0.156 2,110,000 +0 0.09% 329,160
2021-06-16 2021-06-11 0.150 2,110,000 +0 0.09% 316,500
2021-06-15 2021-06-10 0.149 2,110,000 +0 0.09% 314,390
2021-06-11 2021-06-09 0.147 2,110,000 +0 0.09% 310,170
2021-06-10 2021-06-08 0.144 2,110,000 +0 0.09% 303,840
2021-06-09 2021-06-07 0.142 2,110,000 +0 0.09% 299,620
2021-06-08 2021-06-04 0.145 2,110,000 +0 0.09% 305,950
2021-06-07 2021-06-03 0.148 2,110,000 +0 0.09% 312,280
2021-06-04 2021-06-02 0.148 2,110,000 +0 0.09% 312,280
2021-06-03 2021-06-01 0.147 2,110,000 +0 0.09% 310,170
2021-06-02 2021-05-31 0.153 2,110,000 +0 0.09% 322,830
2021-06-01 2021-05-28 0.143 2,110,000 +0 0.09% 301,730
2021-05-31 2021-05-27 0.147 2,110,000 +0 0.09% 310,170
2021-05-28 2021-05-26 0.144 2,110,000 +0 0.09% 303,840
2021-05-27 2021-05-25 0.152 2,110,000 +0 0.09% 320,720
2021-05-26 2021-05-24 0.149 2,110,000 +0 0.09% 314,390
2021-05-25 2021-05-21 0.149 2,110,000 +0 0.09% 314,390
2021-05-24 2021-05-20 0.149 2,110,000 +0 0.09% 314,390
2021-05-21 2021-05-18 0.148 2,110,000 +0 0.09% 312,280
2021-05-20 2021-05-17 0.153 2,110,000 +0 0.09% 322,830
2021-05-18 2021-05-14 0.157 2,110,000 +0 0.09% 331,270
2021-05-17 2021-05-13 0.153 2,110,000 +0 0.09% 322,830
2021-05-14 2021-05-12 0.136 2,110,000 +0 0.09% 286,960
2021-05-13 2021-05-11 0.140 2,110,000 +0 0.09% 295,400
2021-05-12 2021-05-10 0.141 2,110,000 +0 0.09% 297,510
2021-05-11 2021-05-07 0.143 2,110,000 +0 0.09% 301,730
2021-05-10 2021-05-06 0.148 2,110,000 +0 0.09% 312,280
2021-05-07 2021-05-05 0.147 2,110,000 +0 0.09% 310,170
2021-05-06 2021-05-04 0.149 2,110,000 +0 0.09% 314,390
2021-05-05 2021-05-03 0.149 2,110,000 +0 0.09% 314,390
2021-05-04 2021-04-30 0.151 2,110,000 +0 0.09% 318,610
2021-05-03 2021-04-29 0.151 2,110,000 +0 0.09% 318,610
2021-04-30 2021-04-28 0.147 2,110,000 +0 0.09% 310,170
2021-04-29 2021-04-27 0.147 2,110,000 +0 0.09% 310,170
2021-04-28 2021-04-26 0.149 2,110,000 +0 0.09% 314,390
2021-04-27 2021-04-23 0.149 2,110,000 +0 0.09% 314,390
2021-04-26 2021-04-22 0.150 2,110,000 +0 0.09% 316,500
2021-04-23 2021-04-21 0.152 2,110,000 +0 0.09% 320,720
2021-04-22 2021-04-20 0.149 2,110,000 +0 0.09% 314,390
2021-04-21 2021-04-19 0.149 2,110,000 +0 0.09% 314,390
2021-04-20 2021-04-16 0.148 2,110,000 +0 0.09% 312,280
2021-04-19 2021-04-15 0.151 2,110,000 +0 0.09% 318,610
2021-04-16 2021-04-14 0.153 2,110,000 +0 0.09% 322,830
2021-04-15 2021-04-13 0.153 2,110,000 +0 0.09% 322,830
2021-04-14 2021-04-12 0.153 2,110,000 +0 0.09% 322,830
2021-04-13 2021-04-09 0.156 2,110,000 +0 0.09% 329,160
2021-04-12 2021-04-08 0.146 2,110,000 +0 0.09% 308,060
2021-04-09 2021-04-07 0.149 2,110,000 +0 0.09% 314,390
2021-04-08 2021-04-01 0.155 2,110,000 +0 0.09% 327,050
2021-04-07 2021-03-31 0.156 2,110,000 +0 0.09% 329,160
2021-04-01 2021-03-30 0.152 2,110,000 +0 0.09% 320,720
2021-03-31 2021-03-29 0.154 2,110,000 +0 0.09% 324,940
2021-03-30 2021-03-26 0.151 2,110,000 +0 0.09% 318,610
2021-03-29 2021-03-25 0.160 2,110,000 +0 0.09% 337,600
2021-03-26 2021-03-24 0.157 2,110,000 +0 0.09% 331,270
2021-03-25 2021-03-23 0.163 2,110,000 +0 0.09% 343,930
2021-03-24 2021-03-22 0.168 2,110,000 +0 0.09% 354,480
2021-03-23 2021-03-19 0.165 2,110,000 +0 0.09% 348,150
2021-03-22 2021-03-18 0.167 2,110,000 +0 0.09% 352,370
2021-03-19 2021-03-17 0.168 2,110,000 +0 0.09% 354,480
2021-03-18 2021-03-16 0.170 2,110,000 +0 0.09% 358,700
2021-03-17 2021-03-15 0.170 2,110,000 +0 0.09% 358,700
2021-03-16 2021-03-12 0.163 2,110,000 +0 0.09% 343,930
2021-03-15 2021-03-11 0.163 2,110,000 +0 0.09% 343,930
2021-03-12 2021-03-10 0.163 2,110,000 +0 0.09% 343,930
2021-03-11 2021-03-09 0.165 2,110,000 +0 0.09% 348,150
2021-03-10 2021-03-08 0.164 2,110,000 +0 0.09% 346,040
2021-03-09 2021-03-05 0.156 2,110,000 +0 0.09% 329,160
2021-03-08 2021-03-04 0.158 2,110,000 +0 0.09% 333,380
2021-03-05 2021-03-03 0.159 2,110,000 +0 0.09% 335,490
2021-03-04 2021-03-02 0.152 2,110,000 +0 0.09% 320,720
2021-03-03 2021-03-01 0.159 2,110,000 +0 0.09% 335,490
2021-03-02 2021-02-26 0.158 2,110,000 +0 0.09% 333,380
2021-03-01 2021-02-25 0.163 2,110,000 +0 0.09% 343,930
2021-02-26 2021-02-24 0.160 2,110,000 +0 0.09% 337,600
2021-02-25 2021-02-23 0.171 2,110,000 +0 0.09% 360,810
2021-02-24 2021-02-22 0.174 2,110,000 +0 0.09% 367,140
2021-02-23 2021-02-19 0.182 2,110,000 +0 0.09% 384,020
2021-02-22 2021-02-18 0.178 2,110,000 +0 0.09% 375,580
2021-02-19 2021-02-17 0.183 2,110,000 +0 0.09% 386,130
2021-02-18 2021-02-16 0.188 2,110,000 +0 0.09% 396,680
2021-02-17 2021-02-11 0.168 2,110,000 +0 0.09% 354,480
2021-02-16 2021-02-09 0.173 2,110,000 +0 0.09% 365,030
2021-02-10 2021-02-08 0.178 2,110,000 +0 0.09% 375,580
2021-02-09 2021-02-05 0.178 2,110,000 +0 0.09% 375,580
2021-02-08 2021-02-04 0.177 2,110,000 +0 0.09% 373,470
2021-02-05 2021-02-03 0.162 2,110,000 +0 0.09% 341,820
2021-02-04 2021-02-02 0.156 2,110,000 +0 0.09% 329,160
2021-02-03 2021-02-01 0.157 2,110,000 +0 0.09% 331,270
2021-02-02 2021-01-29 0.152 2,110,000 +0 0.09% 320,720
2021-02-01 2021-01-28 0.151 2,110,000 +0 0.09% 318,610
2021-01-29 2021-01-27 0.157 2,110,000 +0 0.09% 331,270
2021-01-28 2021-01-26 0.155 2,110,000 +0 0.09% 327,050
2021-01-27 2021-01-25 0.159 2,110,000 +0 0.09% 335,490
2021-01-26 2021-01-22 0.169 2,110,000 +0 0.09% 356,590
2021-01-25 2021-01-21 0.170 2,110,000 -520,000 0.09% 358,700
2021-01-21 2021-01-19 0.125 2,630,000 -1,130,000 0.11% 328,750
2021-01-20 2021-01-18 0.125 3,760,000 -810,000 0.16% 470,000
2021-01-13 2021-01-11 0.126 4,570,000 +410,000 0.19% 575,820
2021-01-08 2021-01-06 0.125 4,160,000 +20,000 0.17% 520,000
2021-01-06 2021-01-04 0.132 4,140,000 +110,000 0.17% 546,480
2021-01-04 2020-12-29 0.135 4,030,000 +900,000 0.17% 544,050
2020-12-30 2020-12-28 0.140 3,130,000 +1,020,000 0.13% 438,200
2020-06-22 2020-06-18 0.118 2,110,000 -10,000 0.09% 248,980
2020-06-18 2020-06-16 0.096 2,120,000 +10,000 0.09% 203,520
2020-03-23 2020-03-19 0.082 2,110,000 -150,000 0.09% 173,020
2020-03-18 2020-03-16 0.097 2,260,000 -240,000 0.09% 219,220
2020-03-17 2020-03-13 0.101 2,500,000 +120,000 0.10% 252,500
2020-03-16 2020-03-12 0.105 2,380,000 +90,000 0.10% 249,900
2020-03-13 2020-03-11 0.110 2,290,000 +180,000 0.10% 251,900
2020-03-10 2020-03-06 0.120 2,110,000 -30,000 0.09% 253,200
2020-03-09 2020-03-05 0.108 2,140,000 -200,000 0.09% 231,120
2020-03-06 2020-03-04 0.110 2,340,000 +230,000 0.10% 257,400
2020-03-04 2020-03-02 0.113 2,110,000 -630,000 0.09% 238,430
2020-03-03 2020-02-28 0.114 2,740,000 +630,000 0.11% 312,360
2020-03-02 2020-02-27 0.119 2,110,000 -620,000 0.09% 251,090
2020-02-27 2020-02-25 0.119 2,730,000 -850,000 0.11% 324,870
2020-02-25 2020-02-21 0.120 3,580,000 -3,400,000 0.15% 429,600
2020-02-24 2020-02-20 0.122 6,980,000 +1,700,000 0.29% 851,560
2020-02-21 2020-02-19 0.128 5,280,000 +1,150,000 0.22% 675,840
2020-02-20 2020-02-18 0.127 4,130,000 -300,000 0.17% 524,510
2020-02-19 2020-02-17 0.127 4,430,000 +300,000 0.19% 562,610
2020-02-18 2020-02-14 0.130 4,130,000 -1,880,000 0.17% 536,900
2020-02-17 2020-02-13 0.137 6,010,000 +600,000 0.25% 823,370
2020-02-14 2020-02-12 0.139 5,410,000 +1,940,000 0.23% 751,990
2020-02-13 2020-02-11 0.140 3,470,000 -6,510,000 0.15% 485,800
2020-02-12 2020-02-10 0.120 9,980,000 +3,780,000 0.42% 1,197,600
2020-02-11 2020-02-07 0.130 6,200,000 -880,000 0.26% 806,000
2020-02-10 2020-02-06 0.134 7,080,000 -4,990,000 0.30% 948,720
2020-02-07 2020-02-05 0.142 12,070,000 -620,000 0.51% 1,713,940
2020-02-06 2020-02-04 0.155 12,690,000 +1,400,000 0.53% 1,966,950
2020-02-05 2020-02-03 0.146 11,290,000 +9,180,000 0.47% 1,648,340
2020-02-04 2020-01-31 0.197 2,110,000 -5,880,000 0.09% 415,670
2020-02-03 2020-01-30 0.330 7,990,000 -16,550,000 0.33% 2,636,700
2019-08-29 2019-08-27 0.070 24,540,000 +230,000 1.03% 1,717,800
2019-07-08 2019-07-04 0.104 24,310,000 +1,000,000 1.02% 2,528,240
2019-06-28 2019-06-26 0.111 23,310,000 +300,000 0.98% 2,587,410
2019-06-27 2019-06-25 0.119 23,010,000 -4,250,000 0.96% 2,738,190
2019-06-20 2019-06-18 0.090 27,260,000 +1,190,000 1.14% 2,453,400
2019-06-19 2019-06-17 0.069 26,070,000 +1,000,000 1.09% 1,798,830
2019-06-13 2019-06-11 0.080 25,070,000 -10,000 1.05% 2,005,600
2019-06-12 2019-06-10 0.076 25,080,000 +1,000,000 1.05% 1,906,080
2019-06-11 2019-06-06 0.079 24,080,000 +1,000,000 1.01% 1,902,320
2019-06-10 2019-06-05 0.084 23,080,000 +10,000 0.97% 1,938,720
2019-06-05 2019-06-03 0.088 23,070,000 +1,000,000 0.97% 2,030,160
2019-06-04 2019-05-31 0.090 22,070,000 +10,000 0.92% 1,986,300
2019-05-31 2019-05-29 0.088 22,060,000 +800,000 0.92% 1,941,280
2019-05-29 2019-05-27 0.092 21,260,000 +350,000 0.89% 1,955,920
2019-05-23 2019-05-21 0.095 20,910,000 +450,000 0.87% 1,986,450
2019-05-17 2019-05-15 0.100 20,460,000 +120,000 0.86% 2,046,000
2019-05-14 2019-05-09 0.095 20,340,000 +1,000,000 0.85% 1,932,300
2019-05-10 2019-05-08 0.100 19,340,000 +30,000 0.81% 1,934,000
2019-05-02 2019-04-29 0.099 19,310,000 +450,000 0.81% 1,911,690
2019-04-26 2019-04-24 0.098 18,860,000 +1,270,000 0.79% 1,848,280
2019-04-16 2019-04-12 0.100 17,590,000 +500,000 0.74% 1,759,000
2019-04-15 2019-04-11 0.101 17,090,000 +500,000 0.72% 1,726,090
2019-04-11 2019-04-09 0.100 16,590,000 +50,000 0.69% 1,659,000
2019-04-08 2019-04-03 0.102 16,540,000 +250,000 0.69% 1,687,080
2019-04-04 2019-04-02 0.106 16,290,000 +160,000 0.68% 1,726,740
2019-03-29 2019-03-27 0.109 16,130,000 +140,000 0.67% 1,758,170
2019-03-28 2019-03-26 0.108 15,990,000 +80,000 0.67% 1,726,920
2019-03-21 2019-03-19 0.108 15,910,000 +490,000 0.67% 1,718,280
2019-03-19 2019-03-15 0.106 15,420,000 +950,000 0.65% 1,634,520
2019-03-18 2019-03-14 0.109 14,470,000 -1,290,000 0.61% 1,577,230
2019-03-15 2019-03-13 0.100 15,760,000 +1,950,000 0.66% 1,576,000
2019-03-11 2019-03-07 0.103 13,810,000 +520,000 0.58% 1,422,430
2019-03-05 2019-03-01 0.104 13,290,000 +360,000 0.56% 1,382,160
2018-11-22 2018-11-20 0.106 12,930,000 +200,000 0.54% 1,370,580
2018-11-20 2018-11-16 0.112 12,730,000 +80,000 0.53% 1,425,760
2018-11-19 2018-11-15 0.112 12,650,000 +120,000 0.53% 1,416,800
2018-11-16 2018-11-14 0.110 12,530,000 +30,000 0.52% 1,378,300
2018-10-31 2018-10-29 0.114 12,500,000 +400,000 0.52% 1,425,000
2018-10-29 2018-10-25 0.114 12,100,000 +300,000 0.51% 1,379,400
2018-10-16 2018-10-12 0.129 11,800,000 +330,000 0.49% 1,522,200
2018-10-08 2018-10-04 0.116 11,470,000 +430,000 0.48% 1,330,520
2018-09-24 2018-09-20 0.118 11,040,000 +350,000 0.46% 1,302,720
2018-09-21 2018-09-19 0.117 10,690,000 +610,000 0.45% 1,250,730
2018-08-20 2018-08-16 0.136 10,080,000 +90,000 0.42% 1,370,880
2018-08-10 2018-08-08 0.144 9,990,000 +290,000 0.42% 1,438,560
2018-08-08 2018-08-06 0.152 9,700,000 +200,000 0.41% 1,474,400
2018-08-02 2018-07-31 0.150 9,500,000 +2,750,000 0.40% 1,425,000
2018-07-31 2018-07-27 0.147 6,750,000 +10,000 0.28% 992,250
2018-07-27 2018-07-25 0.149 6,740,000 +420,000 0.28% 1,004,260
2018-07-26 2018-07-24 0.142 6,320,000 +200,000 0.26% 897,440
2018-06-29 2018-06-27 0.170 6,120,000 +200,000 0.26% 1,040,400
2018-06-04 2018-05-31 0.170 5,920,000 +120,000 0.25% 1,006,400
2018-06-01 2018-05-30 0.170 5,800,000 -130,000 0.24% 986,000
2018-05-29 2018-05-25 0.169 5,930,000 +250,000 0.25% 1,002,170
2018-05-23 2018-05-18 0.172 5,680,000 -20,000 0.24% 976,960
2018-05-18 2018-05-16 0.168 5,700,000 -740,000 0.24% 957,600
2018-05-16 2018-05-14 0.159 6,440,000 -20,000 0.27% 1,023,960
2018-05-15 2018-05-11 0.156 6,460,000 -30,000 0.27% 1,007,760
2018-05-14 2018-05-10 0.165 6,490,000 -410,000 0.27% 1,070,850
2018-05-11 2018-05-09 0.172 6,900,000 -640,000 0.29% 1,186,800
2018-05-10 2018-05-08 0.149 7,540,000 +200,000 0.32% 1,123,460
2018-05-08 2018-05-04 0.149 7,340,000 +110,000 0.31% 1,093,660
2018-04-23 2018-04-19 0.156 7,230,000 +200,000 0.30% 1,127,880
2018-04-20 2018-04-18 0.153 7,030,000 +730,000 0.29% 1,075,590
2018-04-04 2018-03-29 0.179 6,300,000 +200,000 0.26% 1,127,700
2018-04-03 2018-03-28 0.180 6,100,000 +170,000 0.26% 1,098,000
2018-03-27 2018-03-23 0.185 5,930,000 +600,000 0.25% 1,097,050
2018-03-07 2018-03-05 0.195 5,330,000 +270,000 0.22% 1,039,350
2018-02-09 2018-02-07 0.182 5,060,000 +200,000 0.21% 920,920
2018-01-25 2018-01-23 0.200 4,860,000 +200,000 0.20% 972,000
2017-12-21 2017-12-19 0.211 4,660,000 -20,000 0.19% 983,260
2017-12-11 2017-12-07 0.199 4,680,000 +300,000 0.20% 931,320
2017-12-07 2017-12-05 0.210 4,380,000 +1,000,000 0.18% 919,800
2017-11-30 2017-11-28 0.214 3,380,000 +200,000 0.14% 723,320
2017-11-29 2017-11-27 0.210 3,180,000 +100,000 0.13% 667,800
2017-11-22 2017-11-20 0.212 3,080,000 +600,000 0.13% 652,960
2017-11-21 2017-11-17 0.223 2,480,000 +350,000 0.10% 553,040
2017-11-16 2017-11-14 0.226 2,130,000 -690,000 0.09% 481,380
2017-11-10 2017-11-08 0.206 2,820,000 +690,000 0.12% 580,920
2017-09-06 2017-09-04 0.227 2,130,000 -370,000 0.09% 483,510
2017-09-05 2017-09-01 0.173 2,500,000 -1,500,000 0.10% 432,500
2017-07-21 2017-07-19 0.140 4,000,000 -2,280,000 0.17% 560,000
2017-07-03 2017-06-29 0.174 6,280,000 +1,240,000 0.26% 1,092,720
2017-06-19 2017-06-15 0.185 5,040,000 +40,000 0.21% 932,400
2017-06-14 2017-06-12 0.193 5,000,000 +100,000 0.21% 965,000
2017-05-18 2017-05-16 0.208 4,900,000 +290,000 0.21% 1,019,200
2017-05-15 2017-05-11 0.219 4,610,000 -20,000 0.19% 1,009,590
2017-05-11 2017-05-09 0.214 4,630,000 +80,000 0.19% 990,820
2017-05-10 2017-05-08 0.218 4,550,000 +50,000 0.19% 991,900
2017-05-09 2017-05-05 0.212 4,500,000 +500,000 0.19% 954,000
2017-04-27 2017-04-25 0.236 4,000,000 +190,000 0.17% 944,000
2017-04-21 2017-04-19 0.239 3,810,000 +1,500,000 0.16% 910,590
2017-03-30 2017-03-28 0.248 2,310,000 +180,000 0.10% 572,880
2017-01-16 2017-01-12 0.270 2,130,000 -40,000 0.09% 575,100
2017-01-06 2017-01-04 0.265 2,170,000 -900,000 0.09% 575,050
2017-01-04 2016-12-30 0.265 3,070,000 -400,000 0.13% 813,550
2016-12-29 2016-12-23 0.255 3,470,000 +100,000 0.15% 884,850
2016-12-22 2016-12-20 0.255 3,370,000 +900,000 0.14% 859,350
2016-12-19 2016-12-15 0.255 2,470,000 +300,000 0.10% 629,850
2016-11-21 2016-11-17 0.285 2,170,000 -10,000 0.09% 618,450
2016-11-18 2016-11-16 0.300 2,180,000 -7,610,000 0.09% 654,000
2016-11-16 2016-11-14 0.250 9,790,000 +90,000 0.41% 2,447,500
2016-11-08 2016-11-04 0.255 9,700,000 +270,000 0.41% 2,473,500
2016-09-26 2016-09-22 0.265 9,430,000 -1,330,000 0.39% 2,498,950
2016-09-19 2016-09-14 0.275 10,760,000 -870,000 0.45% 2,959,000
2016-09-15 2016-09-13 0.275 11,630,000 -1,960,000 0.49% 3,198,250
2016-09-09 2016-09-07 0.265 13,590,000 -2,200,000 0.57% 3,601,350
2016-09-05 2016-09-01 0.255 15,790,000 +1,000,000 0.66% 4,026,450
2016-09-02 2016-08-31 0.260 14,790,000 +460,000 0.62% 3,845,400
2016-08-29 2016-08-25 0.260 14,330,000 +500,000 0.60% 3,725,800
2016-08-26 2016-08-24 0.260 13,830,000 +500,000 0.58% 3,595,800
2016-08-25 2016-08-23 0.260 13,330,000 +500,000 0.56% 3,465,800
2016-08-19 2016-08-17 0.260 12,830,000 +1,000,000 0.54% 3,335,800
2016-08-18 2016-08-16 0.265 11,830,000 +500,000 0.49% 3,134,950
2016-08-12 2016-08-10 0.265 11,330,000 -60,000 0.47% 3,002,450
2016-08-11 2016-08-09 0.260 11,390,000 +1,460,000 0.48% 2,961,400
2016-08-10 2016-08-08 0.265 9,930,000 +1,560,000 0.42% 2,631,450
2016-08-09 2016-08-05 0.265 8,370,000 +300,000 0.35% 2,218,050
2016-08-08 2016-08-04 0.265 8,070,000 +720,000 0.34% 2,138,550
2016-08-01 2016-07-28 0.265 7,350,000 +300,000 0.31% 1,947,750
2016-07-29 2016-07-27 0.260 7,050,000 +70,000 0.29% 1,833,000
2016-07-28 2016-07-26 0.255 6,980,000 +1,010,000 0.29% 1,779,900
2016-07-27 2016-07-25 0.255 5,970,000 +400,000 0.25% 1,522,350
2016-07-26 2016-07-22 0.255 5,570,000 +200,000 0.23% 1,420,350
2016-07-25 2016-07-21 0.250 5,370,000 +300,000 0.22% 1,342,500
2016-07-13 2016-07-11 0.265 5,070,000 +600,000 0.21% 1,343,550
2016-07-12 2016-07-08 0.265 4,470,000 +800,000 0.19% 1,184,550
2016-07-11 2016-07-07 0.265 3,670,000 +690,000 0.15% 972,550
2016-07-07 2016-07-05 0.265 2,980,000 +200,000 0.12% 789,700
2016-07-06 2016-07-04 0.275 2,780,000 +210,000 0.12% 764,500
2016-07-05 2016-06-30 0.275 2,570,000 +390,000 0.11% 706,750
2016-06-30 2016-06-28 0.270 2,180,000 -700,000 0.09% 588,600
2016-06-29 2016-06-27 0.265 2,880,000 +100,000 0.12% 763,200
2016-06-28 2016-06-24 0.265 2,780,000 +600,000 0.12% 736,700
2016-06-23 2016-06-21 0.270 2,180,000 -270,000 0.09% 588,600
2016-06-22 2016-06-20 0.265 2,450,000 -120,000 0.10% 649,250
2016-06-21 2016-06-17 0.260 2,570,000 +320,000 0.11% 668,200
2016-06-14 2016-06-10 0.265 2,250,000 +70,000 0.09% 596,250
2016-06-07 2016-06-03 0.280 2,180,000 -150,000 0.09% 610,400
2016-05-31 2016-05-27 0.275 2,330,000 +150,000 0.10% 640,750
2016-04-19 2016-04-15 0.290 2,180,000 -550,000 0.09% 632,200
2016-03-29 2016-03-23 0.295 2,730,000 +40,000 0.11% 805,350
2016-03-23 2016-03-21 0.295 2,690,000 -500,000 0.11% 793,550
2016-03-11 2016-03-09 0.280 3,190,000 -2,500,000 0.13% 893,200
2016-03-10 2016-03-08 0.295 5,690,000 -100,000 0.24% 1,678,550
2016-03-03 2016-03-01 0.275 5,790,000 +1,200,000 0.24% 1,592,250
2016-02-12 2016-02-05 0.295 4,590,000 +200,000 0.19% 1,354,050
2016-02-03 2016-02-01 0.285 4,390,000 +420,000 0.18% 1,251,150
2016-01-26 2016-01-22 0.295 3,970,000 +100,000 0.17% 1,171,150
2016-01-21 2016-01-19 0.310 3,870,000 +400,000 0.16% 1,199,700
2016-01-20 2016-01-18 0.310 3,470,000 +800,000 0.15% 1,075,700
2016-01-18 2016-01-14 0.335 2,670,000 +490,000 0.11% 894,450
2015-07-17 2015-07-15 0.470 2,180,000 -30,000 0.09% 1,024,600
2015-07-03 2015-06-30 0.550 2,210,000 +40,000 0.09% 1,215,500
2015-07-02 2015-06-29 0.560 2,170,000 +20,000 0.09% 1,215,200
2015-05-05 2015-04-30 0.550 2,150,000 -50,000 0.09% 1,182,500
2015-04-23 2015-04-21 0.495 2,200,000 -50,000 0.09% 1,089,000
2015-04-17 2015-04-15 0.385 2,250,000 +50,000 0.09% 866,250
2015-02-16 2015-02-12 0.335 2,200,000 -20,000 0.09% 737,000
2014-11-18 2014-11-14 0.360 2,220,000 -100,000 0.09% 799,200
2014-11-14 2014-11-12 0.375 2,320,000 +100,000 0.10% 870,000
2014-07-10 2014-07-08 0.355 2,220,000 -100,000 0.09% 788,100
2014-02-28 2014-02-26 0.540 2,320,000 +50,000 0.10% 1,252,800
2013-03-04 2013-02-28 0.730 2,270,000 +1,000,000 0.10% 1,657,100
2013-02-05 2013-02-01 0.650 1,270,000 +500,000 0.06% 825,500
2013-01-23 2013-01-21 0.640 770,000 +500,000 0.03% 492,800
2012-11-22 2012-11-20 0.680 270,000 -100,000 0.01% 183,600
2012-11-21 2012-11-19 0.660 370,000 -80,000 0.02% 244,200
2012-08-13 2012-08-09 0.500 450,000 -20,000 0.02% 225,000
2012-06-25 2012-06-21 0.460 470,000 -100,000 0.02% 216,200
2011-07-05 2011-06-30 0.630 570,000 -50,000 0.02% 359,100
2011-07-04 2011-06-29 0.620 620,000 +50,000 0.03% 384,400
2011-05-19 2011-05-17 0.690 570,000 -30,000 0.02% 393,300
2011-05-18 2011-05-16 0.680 600,000 -50,000 0.03% 408,000
2011-05-12 2011-05-09 0.630 650,000 +50,000 0.03% 409,500
2011-04-12 2011-04-08 0.710 600,000 +30,000 0.03% 426,000
2011-04-01 2011-03-30 0.760 570,000 -30,000 0.02% 433,200
2010-11-08 2010-11-04 0.770 600,000 -10,000 0.03% 462,000
2010-10-22 2010-10-20 0.760 610,000 +50,000 0.03% 463,600
2010-10-07 2010-10-05 0.800 560,000 +30,000 0.02% 448,000
2010-09-07 2010-09-03 0.800 530,000 -10,000 0.02% 424,000
2010-07-30 2010-07-28 0.840 540,000 -30,000 0.02% 453,600
2010-07-20 2010-07-16 0.820 570,000 +30,000 0.02% 467,400
2010-07-15 2010-07-13 0.960 540,000 -50,000 0.02% 518,400
2010-05-18 2010-05-14 0.990 590,000 +20,000 0.03% 584,100
2010-04-20 2010-04-16 1.290 570,000 +30,000 0.02% 735,300
2010-04-19 2010-04-15 1.320 540,000 -30,000 0.02% 712,800
2010-04-15 2010-04-13 1.260 570,000 +30,000 0.02% 718,200
2010-04-08 2010-04-01 1.280 540,000 -100,000 0.02% 691,200
2010-04-01 2010-03-30 1.320 640,000 +10,000 0.03% 844,800
2010-03-29 2010-03-25 1.440 630,000 +200,000 0.03% 907,200
2010-03-26 2010-03-24 1.350 430,000 -100,000 0.02% 580,500
2010-03-11 2010-03-09 1.210 530,000 -30,000 0.02% 641,300
2010-03-10 2010-03-08 1.150 560,000 +30,000 0.02% 644,000
2010-02-26 2010-02-24 1.180 530,000 -20,000 0.02% 625,400
2010-01-25 2010-01-21 1.230 550,000 +20,000 0.02% 676,500
2010-01-22 2010-01-20 1.290 530,000 -10,000 0.02% 683,700
2010-01-15 2010-01-13 1.190 540,000 -10,000 0.02% 642,600
2010-01-11 2010-01-07 1.230 550,000 +10,000 0.02% 676,500
2010-01-06 2010-01-04 1.450 540,000 +20,000 0.02% 783,000
2010-01-04 2009-12-29 1.520 520,000 -10,000 0.02% 790,400
2009-12-30 2009-12-28 1.130 530,000 -70,000 0.02% 598,900
2009-12-29 2009-12-24 0.810 600,000 +40,000 0.03% 486,000
2008-07-16 2008-07-14 1.970 560,000 +20,000 0.02% 1,103,200
2007-09-24 2007-09-20 1.970 540,000 +40,000 0.02% 1,063,800
2007-09-17 2007-09-13 1.860 500,000 +20,000 0.02% 930,000
2007-09-10 2007-09-06 1.990 480,000 -10,000 0.02% 955,200
2007-09-03 2007-08-30 2.010 490,000 +10,000 0.02% 984,900
2007-08-29 2007-08-27 2.260 480,000 +110,000 0.02% 1,084,800
2007-08-28 2007-08-24 2.180 370,000 -60,000 0.02% 806,600
2007-08-27 2007-08-23 1.810 430,000 +20,000 0.02% 778,300
2007-08-24 2007-08-22 1.770 410,000 +20,000 0.02% 725,700
2007-08-23 2007-08-21 1.690 390,000 +20,000 0.02% 659,100
2007-08-20 2007-08-16 1.900 370,000 +10,000 0.02% 703,000
2007-08-16 2007-08-14 2.250 360,000 -50,000 0.02% 810,000
2007-08-14 2007-08-10 2.290 410,000 +10,000 0.02% 938,900
2007-08-10 2007-08-08 2.420 400,000 +10,000 0.02% 968,000
2007-08-07 2007-08-03 2.730 390,000 -40,000 0.02% 1,064,700
2007-07-31 2007-07-27 3.040 430,000 -160,000 0.02% 1,307,200
2007-07-30 2007-07-26 2.810 590,000 -20,000 0.03% 1,657,900
2007-07-27 2007-07-25 2.740 610,000 -90,000 0.03% 1,671,400
2007-07-26 2007-07-24 2.560 700,000 -20,000 0.03% 1,792,000
2007-07-25 2007-07-23 2.580 720,000 +10,000 0.03% 1,857,600
2007-07-24 2007-07-20 2.490 710,000 +60,000 0.03% 1,767,900
2007-07-20 2007-07-18 2.660 650,000 -130,000 0.03% 1,729,000
2007-07-19 2007-07-17 2.620 780,000 +30,000 0.03% 2,043,600
2007-07-13 2007-07-11 2.430 750,000 -60,000 0.03% 1,822,500
2007-07-10 2007-07-06 2.460 810,000 +20,000 0.04% 1,992,600
2007-07-09 2007-07-05 2.510 790,000 +60,000 0.03% 1,982,900
2007-07-05 2007-07-03 2.510 730,000 +100,000 0.03% 1,832,300
2007-07-04 2007-06-29 2.570 630,000 -40,000 0.03% 1,619,100
2007-07-03 2007-06-28 2.650 670,000 -10,000 0.03% 1,775,500
2007-06-28 2007-06-26 2.440 680,000 +10,000 0.03% 1,659,200
2007-06-27 2007-06-25 2.650 670,000 -10,000 0.03% 1,775,500
2007-06-26 2007-06-22 2.680 680,000 0.03% 1,822,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top