History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.071 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.065 0 +0
2022-10-31 2022-10-27 0.067 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.069 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.066 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.079 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.106 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.110 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.093 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.095 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.095 0 +0
2022-05-31 2022-05-27 0.093 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.096 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.097 0 +0
2022-05-23 2022-05-19 0.094 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.099 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.099 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.106 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.176 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.091 0 +0
2022-03-30 2022-03-28 0.091 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.079 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.091 0 +0
2022-02-22 2022-02-18 0.091 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.093 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.092 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.096 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.091 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.091 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.097 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.092 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.096 0 +0
2021-12-28 2021-12-22 0.096 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.096 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.096 0 +0
2021-12-16 2021-12-14 0.097 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.098 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.098 0 +0
2021-11-19 2021-11-17 0.098 0 +0
2021-11-18 2021-11-16 0.098 0 +0
2021-11-17 2021-11-15 0.098 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.102 0 +0
2021-11-10 2021-11-08 0.098 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.100 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.103 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.101 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.102 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.118 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.115 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.120 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.103 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.102 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.113 0 +0
2021-08-03 2021-07-30 0.114 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.105 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.118 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.123 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.136 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.151 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.152 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.147 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.145 0 +0
2021-06-07 2021-06-03 0.148 0 +0
2021-06-04 2021-06-02 0.148 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.143 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.149 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.148 0 +0
2021-05-07 2021-05-05 0.147 0 +0
2021-05-06 2021-05-04 0.149 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.149 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.155 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.154 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.163 0 +0
2021-03-24 2021-03-22 0.168 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.168 0 +0
2021-03-18 2021-03-16 0.170 0 +0
2021-03-17 2021-03-15 0.170 0 +0
2021-03-16 2021-03-12 0.163 0 +0
2021-03-15 2021-03-11 0.163 0 +0
2021-03-12 2021-03-10 0.163 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.164 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.158 0 +0
2021-03-05 2021-03-03 0.159 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.188 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.173 0 +0
2021-02-10 2021-02-08 0.178 0 +0
2021-02-09 2021-02-05 0.178 0 +0
2021-02-08 2021-02-04 0.177 0 +0
2021-02-05 2021-02-03 0.162 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.151 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.155 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.169 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.139 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.126 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.125 0 +0
2021-01-11 2021-01-07 0.124 0 +0
2021-01-08 2021-01-06 0.125 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.135 0 +0
2020-12-30 2020-12-28 0.140 0 +0
2020-12-29 2020-12-24 0.135 0 +0
2020-12-28 2020-12-22 0.128 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.143 0 +0
2020-12-21 2020-12-17 0.145 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.114 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.113 0 +0
2020-12-10 2020-12-08 0.116 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.116 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.113 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.114 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.113 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.115 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.117 0 +0
2020-10-30 2020-10-28 0.116 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.137 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.126 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.115 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.108 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.106 0 +0
2020-09-21 2020-09-17 0.108 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.112 0 +0
2020-09-15 2020-09-11 0.112 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.112 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.113 0 +0
2020-09-07 2020-09-03 0.113 0 +0
2020-09-04 2020-09-02 0.112 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.112 0 +0
2020-09-01 2020-08-28 0.113 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.125 0 +0
2020-08-21 2020-08-19 0.122 0 +0
2020-08-20 2020-08-18 0.127 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.098 0 +0
2020-08-13 2020-08-11 0.097 0 +0
2020-08-12 2020-08-10 0.092 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.097 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.096 0 +0
2020-08-03 2020-07-30 0.094 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.099 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.117 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.098 0 +0
2020-07-08 2020-07-06 0.101 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.109 0 +0
2020-07-02 2020-06-29 0.109 0 -40,000
2020-06-30 2020-06-26 0.112 40,000 -110,000 0.00% 4,480
2020-06-29 2020-06-24 0.109 150,000 -140,000 0.01% 16,350
2020-06-22 2020-06-18 0.118 290,000 -200,000 0.01% 34,220
2020-06-18 2020-06-16 0.096 490,000 -130,000 0.02% 47,040
2020-06-17 2020-06-15 0.096 620,000 -40,000 0.03% 59,520
2020-06-16 2020-06-12 0.081 660,000 -110,000 0.03% 53,460
2020-06-15 2020-06-11 0.081 770,000 -60,000 0.03% 62,370
2020-06-05 2020-06-03 0.075 830,000 -80,000 0.03% 62,250
2020-06-04 2020-06-02 0.075 910,000 -60,000 0.04% 68,250
2020-06-01 2020-05-28 0.079 970,000 -40,000 0.04% 76,630
2020-05-22 2020-05-20 0.084 1,010,000 -10,000 0.04% 84,840
2020-05-18 2020-05-14 0.083 1,020,000 -30,000 0.04% 84,660
2020-05-14 2020-05-12 0.086 1,050,000 -40,000 0.04% 90,300
2020-05-05 2020-04-29 0.090 1,090,000 -30,000 0.05% 98,100
2020-04-02 2020-03-31 0.090 1,120,000 -20,000 0.05% 100,800
2020-03-24 2020-03-20 0.083 1,140,000 -30,000 0.05% 94,620
2020-03-23 2020-03-19 0.082 1,170,000 +20,000 0.05% 95,940
2020-03-18 2020-03-16 0.097 1,150,000 +140,000 0.05% 111,550
2020-03-16 2020-03-12 0.105 1,010,000 +110,000 0.04% 106,050
2020-03-12 2020-03-10 0.108 900,000 -10,000 0.04% 97,200
2020-03-11 2020-03-09 0.113 910,000 +510,000 0.04% 102,830
2020-03-10 2020-03-06 0.120 400,000 +390,000 0.02% 48,000
2020-03-09 2020-03-05 0.108 10,000 +10,000 0.00% 1,080
2020-03-06 2020-03-04 0.110 0 -1,090,000
2020-03-05 2020-03-03 0.110 1,090,000 +10,000 0.05% 119,900
2020-03-04 2020-03-02 0.113 1,080,000 +170,000 0.05% 122,040
2020-03-03 2020-02-28 0.114 910,000 +490,000 0.04% 103,740
2020-03-02 2020-02-27 0.119 420,000 +80,000 0.02% 49,980
2020-02-28 2020-02-26 0.117 340,000 +80,000 0.01% 39,780
2020-02-26 2020-02-24 0.114 260,000 +180,000 0.01% 29,640
2020-02-25 2020-02-21 0.120 80,000 +80,000 0.00% 9,600
2018-08-06 2018-08-02 0.148 0 -140,000
2018-08-03 2018-08-01 0.155 140,000 -30,000 0.01% 21,700
2018-07-10 2018-07-06 0.160 170,000 -40,000 0.01% 27,200
2018-07-09 2018-07-05 0.160 210,000 -30,000 0.01% 33,600
2018-05-15 2018-05-11 0.156 240,000 -20,000 0.01% 37,440
2018-04-16 2018-04-12 0.170 260,000 -150,000 0.01% 44,200
2018-03-12 2018-03-08 0.190 410,000 -80,000 0.02% 77,900
2018-02-28 2018-02-26 0.192 490,000 -30,000 0.02% 94,080
2018-02-27 2018-02-23 0.185 520,000 -60,000 0.02% 96,200
2018-02-21 2018-02-15 0.173 580,000 -20,000 0.02% 100,340
2018-01-31 2018-01-29 0.194 600,000 +20,000 0.03% 116,400
2018-01-16 2018-01-12 0.200 580,000 +30,000 0.02% 116,000
2018-01-15 2018-01-11 0.207 550,000 +40,000 0.02% 113,850
2018-01-12 2018-01-10 0.207 510,000 +90,000 0.02% 105,570
2018-01-05 2018-01-03 0.210 420,000 +100,000 0.02% 88,200
2018-01-04 2018-01-02 0.215 320,000 +320,000 0.01% 68,800
2017-12-29 2017-12-27 0.214 0 -60,000
2017-12-22 2017-12-20 0.214 60,000 -60,000 0.00% 12,840
2017-12-21 2017-12-19 0.211 120,000 -10,000 0.01% 25,320
2017-12-20 2017-12-18 0.211 130,000 +130,000 0.01% 27,430
2017-12-15 2017-12-13 0.209 0 -550,000
2017-12-07 2017-12-05 0.210 550,000 +70,000 0.02% 115,500
2017-12-06 2017-12-04 0.210 480,000 -100,000 0.02% 100,800
2017-11-30 2017-11-28 0.214 580,000 +80,000 0.02% 124,120
2017-11-28 2017-11-24 0.213 500,000 -30,000 0.02% 106,500
2017-11-24 2017-11-22 0.208 530,000 +130,000 0.02% 110,240
2017-11-23 2017-11-21 0.208 400,000 +70,000 0.02% 83,200
2017-11-22 2017-11-20 0.212 330,000 +200,000 0.01% 69,960
2017-11-20 2017-11-16 0.228 130,000 +130,000 0.01% 29,640
2017-11-17 2017-11-15 0.234 0 -80,000
2017-11-16 2017-11-14 0.226 80,000 +50,000 0.00% 18,080
2017-11-15 2017-11-13 0.212 30,000 +30,000 0.00% 6,360
2017-10-27 2017-10-25 0.225 0 -190,000
2017-10-10 2017-10-06 0.184 190,000 +20,000 0.01% 34,960
2017-10-09 2017-10-04 0.183 170,000 +70,000 0.01% 31,110
2017-10-06 2017-10-03 0.184 100,000 +100,000 0.00% 18,400
2017-09-01 2017-08-30 0.137 0 -40,000
2017-08-30 2017-08-28 0.137 40,000 -140,000 0.00% 5,480
2017-08-29 2017-08-25 0.139 180,000 -20,000 0.01% 25,020
2017-08-25 2017-08-22 0.138 200,000 -200,000 0.01% 27,600
2017-08-15 2017-08-11 0.134 400,000 +100,000 0.02% 53,600
2017-08-11 2017-08-09 0.139 300,000 +300,000 0.01% 41,700
2017-03-08 2017-03-06 0.260 0 -110,000
2017-03-02 2017-02-28 0.260 110,000 -100,000 0.00% 28,600
2017-02-21 2017-02-17 0.260 210,000 -60,000 0.01% 54,600
2017-02-20 2017-02-16 0.265 270,000 -150,000 0.01% 71,550
2017-01-04 2016-12-30 0.265 420,000 -30,000 0.02% 111,300
2016-12-22 2016-12-20 0.255 450,000 +50,000 0.02% 114,750
2016-12-21 2016-12-19 0.255 400,000 +300,000 0.02% 102,000
2016-12-14 2016-12-12 0.260 100,000 +100,000 0.00% 26,000
2016-07-26 2016-07-22 0.255 0 -140,000
2016-07-11 2016-07-07 0.265 140,000 -120,000 0.01% 37,100
2016-06-29 2016-06-27 0.265 260,000 -10,000 0.01% 68,900
2016-06-14 2016-06-10 0.265 270,000 -40,000 0.01% 71,550
2016-05-31 2016-05-27 0.275 310,000 -10,000 0.01% 85,250
2016-04-27 2016-04-25 0.315 320,000 -100,000 0.01% 100,800
2016-04-22 2016-04-20 0.320 420,000 -10,000 0.02% 134,400
2016-03-10 2016-03-08 0.295 430,000 +40,000 0.02% 126,850
2016-03-09 2016-03-07 0.315 390,000 -10,000 0.02% 122,850
2016-03-07 2016-03-03 0.290 400,000 -30,000 0.02% 116,000
2016-02-25 2016-02-23 0.285 430,000 +30,000 0.02% 122,550
2016-01-28 2016-01-26 0.295 400,000 +90,000 0.02% 118,000
2016-01-21 2016-01-19 0.310 310,000 +70,000 0.01% 96,100
2016-01-20 2016-01-18 0.310 240,000 -70,000 0.01% 74,400
2016-01-19 2016-01-15 0.290 310,000 +200,000 0.01% 89,900
2016-01-13 2016-01-11 0.335 110,000 +100,000 0.00% 36,850
2016-01-11 2016-01-07 0.355 10,000 -70,000 0.00% 3,550
2016-01-05 2015-12-31 0.370 80,000 -150,000 0.00% 29,600
2015-12-23 2015-12-21 0.345 230,000 -100,000 0.01% 79,350
2015-12-22 2015-12-18 0.345 330,000 +100,000 0.01% 113,850
2015-12-17 2015-12-15 0.350 230,000 +30,000 0.01% 80,500
2015-12-15 2015-12-11 0.350 200,000 -20,000 0.01% 70,000
2015-12-11 2015-12-09 0.365 220,000 -10,000 0.01% 80,300
2015-12-07 2015-12-03 0.390 230,000 -10,000 0.01% 89,700
2015-12-04 2015-12-02 0.390 240,000 -20,000 0.01% 93,600
2015-12-02 2015-11-30 0.385 260,000 -20,000 0.01% 100,100
2015-12-01 2015-11-27 0.400 280,000 -20,000 0.01% 112,000
2015-11-25 2015-11-23 0.390 300,000 +40,000 0.01% 117,000
2015-11-23 2015-11-19 0.385 260,000 +70,000 0.01% 100,100
2015-11-19 2015-11-17 0.390 190,000 +190,000 0.01% 74,100
2015-11-18 2015-11-16 0.390 0 -160,000
2015-11-16 2015-11-12 0.420 160,000 -20,000 0.01% 67,200
2015-11-13 2015-11-11 0.415 180,000 -20,000 0.01% 74,700
2015-11-12 2015-11-10 0.415 200,000 -100,000 0.01% 83,000
2015-11-11 2015-11-09 0.445 300,000 +300,000 0.01% 133,500
2015-11-06 2015-11-04 0.380 0 -50,000
2015-11-03 2015-10-30 0.380 50,000 -100,000 0.00% 19,000
2015-10-30 2015-10-28 0.385 150,000 -90,000 0.01% 57,750
2015-10-23 2015-10-20 0.400 240,000 -50,000 0.01% 96,000
2015-10-22 2015-10-19 0.400 290,000 +30,000 0.01% 116,000
2015-10-20 2015-10-16 0.385 260,000 +20,000 0.01% 100,100
2015-10-19 2015-10-15 0.385 240,000 -100,000 0.01% 92,400
2015-10-05 2015-09-30 0.365 340,000 -10,000 0.01% 124,100
2015-09-07 2015-09-02 0.335 350,000 +20,000 0.01% 117,250
2015-09-02 2015-08-31 0.335 330,000 +80,000 0.01% 110,550
2015-08-31 2015-08-27 0.340 250,000 -50,000 0.01% 85,000
2015-08-26 2015-08-24 0.330 300,000 +190,000 0.01% 99,000
2015-08-25 2015-08-21 0.380 110,000 -20,000 0.00% 41,800
2015-08-24 2015-08-20 0.385 130,000 +10,000 0.01% 50,050
2015-08-21 2015-08-19 0.390 120,000 -130,000 0.01% 46,800
2015-08-19 2015-08-17 0.400 250,000 -10,000 0.01% 100,000
2015-08-14 2015-08-12 0.415 260,000 -20,000 0.01% 107,900
2015-08-13 2015-08-11 0.420 280,000 +190,000 0.01% 117,600
2015-08-11 2015-08-07 0.425 90,000 -120,000 0.00% 38,250
2015-08-10 2015-08-06 0.415 210,000 -10,000 0.01% 87,150
2015-08-07 2015-08-05 0.425 220,000 -10,000 0.01% 93,500
2015-08-05 2015-08-03 0.410 230,000 -20,000 0.01% 94,300
2015-08-03 2015-07-30 0.410 250,000 +50,000 0.01% 102,500
2015-07-31 2015-07-29 0.430 200,000 +90,000 0.01% 86,000
2015-07-30 2015-07-28 0.425 110,000 +20,000 0.00% 46,750
2015-07-29 2015-07-27 0.410 90,000 -100,000 0.00% 36,900
2015-07-28 2015-07-24 0.460 190,000 +100,000 0.01% 87,400
2015-07-27 2015-07-23 0.470 90,000 -30,000 0.00% 42,300
2015-07-24 2015-07-22 0.460 120,000 -90,000 0.01% 55,200
2015-07-22 2015-07-20 0.480 210,000 -10,000 0.01% 100,800
2015-07-21 2015-07-17 0.485 220,000 +10,000 0.01% 106,700
2015-07-20 2015-07-16 0.485 210,000 -10,000 0.01% 101,850
2015-07-17 2015-07-15 0.470 220,000 -30,000 0.01% 103,400
2015-07-16 2015-07-14 0.495 250,000 -50,000 0.01% 123,750
2015-07-15 2015-07-13 0.475 300,000 +50,000 0.01% 142,500
2015-07-14 2015-07-10 0.440 250,000 +130,000 0.01% 110,000
2015-07-13 2015-07-09 0.395 120,000 -150,000 0.01% 47,400
2015-07-10 2015-07-08 0.335 270,000 +20,000 0.01% 90,450
2015-07-09 2015-07-07 0.380 250,000 -10,000 0.01% 95,000
2015-07-08 2015-07-06 0.380 260,000 -420,000 0.01% 98,800
2015-07-07 2015-07-03 0.430 680,000 -20,000 0.03% 292,400
2015-07-06 2015-07-02 0.510 700,000 +10,000 0.03% 357,000
2015-07-03 2015-06-30 0.550 690,000 +200,000 0.03% 379,500
2015-07-02 2015-06-29 0.560 490,000 -10,000 0.02% 274,400
2015-06-29 2015-06-25 0.620 500,000 -120,000 0.02% 310,000
2015-06-26 2015-06-24 0.590 620,000 -10,000 0.03% 365,800
2015-06-25 2015-06-23 0.600 630,000 +140,000 0.03% 378,000
2015-06-23 2015-06-19 0.640 490,000 +20,000 0.02% 313,600
2015-06-22 2015-06-18 0.650 470,000 +470,000 0.02% 305,500
2015-06-12 2015-06-10 0.580 0 -30,000
2015-06-11 2015-06-09 0.600 30,000 -170,000 0.00% 18,000
2015-06-09 2015-06-05 0.600 200,000 +50,000 0.01% 120,000
2015-06-08 2015-06-04 0.600 150,000 +150,000 0.01% 90,000
2015-06-04 2015-06-02 0.650 0 -60,000
2015-06-02 2015-05-29 0.590 60,000 -110,000 0.00% 35,400
2015-06-01 2015-05-28 0.580 170,000 +120,000 0.01% 98,600
2015-05-29 2015-05-27 0.590 50,000 -120,000 0.00% 29,500
2015-05-28 2015-05-26 0.610 170,000 -60,000 0.01% 103,700
2015-05-27 2015-05-22 0.590 230,000 +210,000 0.01% 135,700
2015-05-26 2015-05-21 0.540 20,000 +20,000 0.00% 10,800
2015-05-18 2015-05-14 0.560 0 -180,000
2015-05-13 2015-05-11 0.540 180,000 -20,000 0.01% 97,200
2015-05-12 2015-05-08 0.520 200,000 -30,000 0.01% 104,000
2015-05-11 2015-05-07 0.510 230,000 +20,000 0.01% 117,300
2015-05-08 2015-05-06 0.510 210,000 -20,000 0.01% 107,100
2015-05-07 2015-05-05 0.510 230,000 +230,000 0.01% 117,300
2015-05-06 2015-05-04 0.540 0 -105,000
2015-05-05 2015-04-30 0.550 105,000 -240,000 0.00% 57,750
2015-04-29 2015-04-27 0.500 345,000 -20,000 0.01% 172,500
2015-04-28 2015-04-24 0.485 365,000 -15,000 0.02% 177,025
2015-04-27 2015-04-23 0.475 380,000 +140,000 0.02% 180,500
2015-04-24 2015-04-22 0.495 240,000 -100,000 0.01% 118,800
2015-04-23 2015-04-21 0.495 340,000 +340,000 0.01% 168,300
2015-04-22 2015-04-20 0.550 0 -380,000
2015-04-21 2015-04-17 0.520 380,000 +280,000 0.02% 197,600
2015-04-17 2015-04-15 0.385 100,000 +100,000 0.00% 38,500
2015-03-20 2015-03-18 0.310 0 -100,000
2015-02-10 2015-02-06 0.335 100,000 -50,000 0.00% 33,500
2015-01-28 2015-01-26 0.325 150,000 -10,000 0.01% 48,750
2015-01-26 2015-01-22 0.330 160,000 +100,000 0.01% 52,800
2015-01-13 2015-01-09 0.335 60,000 +30,000 0.00% 20,100
2014-12-11 2014-12-09 0.330 30,000 +30,000 0.00% 9,900
2014-12-03 2014-12-01 0.380 0 -80,000
2014-11-24 2014-11-20 0.365 80,000 -10,000 0.00% 29,200
2014-11-18 2014-11-14 0.360 90,000 +10,000 0.00% 32,400
2014-11-17 2014-11-13 0.365 80,000 -20,000 0.00% 29,200
2014-10-27 2014-10-23 0.345 100,000 -580,000 0.00% 34,500
2014-10-24 2014-10-22 0.345 680,000 +40,000 0.03% 234,600
2014-10-14 2014-10-10 0.360 640,000 +50,000 0.03% 230,400
2014-10-13 2014-10-09 0.360 590,000 +150,000 0.02% 212,400
2014-10-08 2014-10-06 0.360 440,000 +200,000 0.02% 158,400
2014-10-07 2014-10-03 0.360 240,000 +100,000 0.01% 86,400
2014-10-03 2014-09-29 0.360 140,000 +10,000 0.01% 50,400
2014-09-30 2014-09-26 0.370 130,000 +30,000 0.01% 48,100
2014-09-29 2014-09-25 0.370 100,000 +20,000 0.00% 37,000
2014-09-25 2014-09-23 0.380 80,000 -20,000 0.00% 30,400
2014-09-24 2014-09-22 0.380 100,000 +30,000 0.00% 38,000
2014-09-23 2014-09-19 0.375 70,000 -20,000 0.00% 26,250
2014-09-22 2014-09-18 0.380 90,000 -110,000 0.00% 34,200
2014-09-19 2014-09-17 0.375 200,000 -10,000 0.01% 75,000
2014-09-17 2014-09-15 0.395 210,000 +110,000 0.01% 82,950
2014-09-16 2014-09-12 0.425 100,000 -70,000 0.00% 42,500
2014-09-15 2014-09-11 0.370 170,000 -60,000 0.01% 62,900
2014-09-08 2014-09-04 0.360 230,000 +90,000 0.01% 82,800
2014-09-05 2014-09-03 0.365 140,000 -20,000 0.01% 51,100
2014-09-04 2014-09-02 0.370 160,000 -70,000 0.01% 59,200
2014-08-18 2014-08-14 0.335 230,000 +10,000 0.01% 77,050
2014-08-08 2014-08-06 0.345 220,000 -10,000 0.01% 75,900
2014-07-14 2014-07-10 0.350 230,000 +20,000 0.01% 80,500
2014-06-30 2014-06-26 0.355 210,000 -20,000 0.01% 74,550
2014-06-26 2014-06-24 0.350 230,000 +30,000 0.01% 80,500
2014-06-19 2014-06-17 0.355 200,000 +70,000 0.01% 71,000
2014-06-18 2014-06-16 0.360 130,000 -100,000 0.01% 46,800
2014-06-11 2014-06-09 0.330 230,000 +40,000 0.01% 75,900
2014-06-06 2014-06-04 0.330 190,000 -20,000 0.01% 62,700
2014-06-05 2014-06-03 0.340 210,000 +10,000 0.01% 71,400
2014-06-04 2014-05-30 0.325 200,000 +40,000 0.01% 65,000
2014-05-30 2014-05-28 0.370 160,000 +20,000 0.01% 59,200
2014-05-29 2014-05-27 0.365 140,000 +20,000 0.01% 51,100
2014-05-28 2014-05-26 0.365 120,000 +10,000 0.01% 43,800
2014-05-23 2014-05-21 0.380 110,000 +10,000 0.00% 41,800
2014-05-22 2014-05-20 0.370 100,000 +30,000 0.00% 37,000
2014-05-21 2014-05-19 0.390 70,000 -10,000 0.00% 27,300
2014-05-14 2014-05-12 0.355 80,000 -110,000 0.00% 28,400
2014-04-30 2014-04-28 0.390 190,000 +20,000 0.01% 74,100
2014-04-28 2014-04-24 0.400 170,000 -30,000 0.01% 68,000
2014-04-16 2014-04-14 0.420 200,000 +20,000 0.01% 84,000
2014-04-15 2014-04-11 0.430 180,000 +60,000 0.01% 77,400
2014-04-14 2014-04-10 0.445 120,000 -60,000 0.01% 53,400
2014-04-11 2014-04-09 0.415 180,000 +80,000 0.01% 74,700
2014-04-08 2014-04-04 0.425 100,000 -70,000 0.00% 42,500
2014-04-07 2014-04-03 0.440 170,000 -10,000 0.01% 74,800
2014-04-03 2014-04-01 0.410 180,000 -80,000 0.01% 73,800
2014-04-01 2014-03-28 0.405 260,000 +30,000 0.01% 105,300
2014-03-31 2014-03-27 0.425 230,000 -20,000 0.01% 97,750
2014-03-27 2014-03-25 0.430 250,000 +120,000 0.01% 107,500
2014-03-24 2014-03-20 0.445 130,000 -50,000 0.01% 57,850
2014-03-21 2014-03-19 0.445 180,000 +10,000 0.01% 80,100
2014-03-20 2014-03-18 0.490 170,000 +60,000 0.01% 83,300
2014-03-17 2014-03-13 0.480 110,000 -90,000 0.00% 52,800
2014-03-14 2014-03-12 0.480 200,000 +20,000 0.01% 96,000
2014-03-12 2014-03-10 0.500 180,000 +50,000 0.01% 90,000
2014-03-10 2014-03-06 0.560 130,000 -10,000 0.01% 72,800
2014-03-07 2014-03-05 0.570 140,000 -10,000 0.01% 79,800
2014-03-06 2014-03-04 0.580 150,000 +60,000 0.01% 87,000
2014-03-05 2014-03-03 0.600 90,000 -10,000 0.00% 54,000
2014-03-04 2014-02-28 0.570 100,000 +30,000 0.00% 57,000
2014-03-03 2014-02-27 0.530 70,000 +10,000 0.00% 37,100
2014-02-28 2014-02-26 0.540 60,000 -150,000 0.00% 32,400
2014-02-26 2014-02-24 0.495 210,000 -20,000 0.01% 103,950
2014-02-17 2014-02-13 0.500 230,000 +20,000 0.01% 115,000
2014-02-14 2014-02-12 0.475 210,000 -20,000 0.01% 99,750
2014-02-13 2014-02-11 0.495 230,000 +120,000 0.01% 113,850
2014-02-10 2014-02-06 0.470 110,000 -20,000 0.00% 51,700
2014-02-07 2014-02-05 0.450 130,000 -80,000 0.01% 58,500
2014-02-06 2014-02-04 0.455 210,000 +90,000 0.01% 95,550
2014-02-05 2014-01-30 0.470 120,000 -60,000 0.01% 56,400
2014-01-27 2014-01-23 0.490 180,000 +60,000 0.01% 88,200
2014-01-22 2014-01-20 0.465 120,000 +20,000 0.01% 55,800
2014-01-15 2014-01-13 0.475 100,000 -70,000 0.00% 47,500
2014-01-14 2014-01-10 0.475 170,000 -10,000 0.01% 80,750
2014-01-13 2014-01-09 0.470 180,000 +60,000 0.01% 84,600
2014-01-10 2014-01-08 0.480 120,000 -50,000 0.01% 57,600
2014-01-08 2014-01-06 0.485 170,000 -10,000 0.01% 82,450
2014-01-06 2014-01-02 0.490 180,000 +30,000 0.01% 88,200
2014-01-03 2013-12-31 0.495 150,000 +90,000 0.01% 74,250
2013-12-27 2013-12-20 0.495 60,000 -110,000 0.00% 29,700
2013-12-20 2013-12-18 0.490 170,000 -10,000 0.01% 83,300
2013-12-18 2013-12-16 0.495 180,000 +40,000 0.01% 89,100
2013-12-17 2013-12-13 0.520 140,000 +20,000 0.01% 72,800
2013-12-16 2013-12-12 0.540 120,000 -10,000 0.01% 64,800
2013-12-13 2013-12-11 0.530 130,000 -20,000 0.01% 68,900
2013-12-12 2013-12-10 0.530 150,000 -200,000 0.01% 79,500
2013-11-25 2013-11-21 0.480 350,000 -290,000 0.01% 168,000
2013-11-20 2013-11-18 0.495 640,000 +10,000 0.03% 316,800
2013-11-18 2013-11-14 0.490 630,000 -10,000 0.03% 308,700
2013-11-07 2013-11-05 0.520 640,000 -130,000 0.03% 332,800
2013-11-04 2013-10-31 0.490 770,000 -70,000 0.03% 377,300
2013-10-28 2013-10-24 0.510 840,000 +70,000 0.04% 428,400
2013-10-25 2013-10-23 0.520 770,000 -200,000 0.03% 400,400
2013-10-07 2013-10-03 0.530 970,000 +650,000 0.04% 514,100
2013-09-26 2013-09-24 0.520 320,000 +30,000 0.01% 166,400
2013-09-23 2013-09-18 0.530 290,000 -70,000 0.01% 153,700
2013-09-19 2013-09-17 0.540 360,000 -30,000 0.02% 194,400
2013-08-12 2013-08-08 0.570 390,000 +40,000 0.02% 222,300
2013-08-09 2013-08-07 0.560 350,000 +20,000 0.01% 196,000
2013-08-07 2013-08-05 0.550 330,000 +40,000 0.01% 181,500
2013-08-05 2013-08-01 0.530 290,000 +20,000 0.01% 153,700
2013-07-29 2013-07-25 0.600 270,000 +50,000 0.01% 162,000
2013-07-25 2013-07-23 0.600 220,000 -20,000 0.01% 132,000
2013-07-24 2013-07-22 0.580 240,000 +10,000 0.01% 139,200
2013-07-11 2013-07-09 0.620 230,000 +10,000 0.01% 142,600
2013-07-10 2013-07-08 0.640 220,000 +60,000 0.01% 140,800
2013-07-03 2013-06-28 0.650 160,000 +10,000 0.01% 104,000
2013-07-02 2013-06-27 0.660 150,000 -10,000 0.01% 99,000
2013-06-26 2013-06-24 0.680 160,000 +90,000 0.01% 108,800
2013-06-24 2013-06-20 0.680 70,000 -120,000 0.00% 47,600
2013-06-21 2013-06-19 0.710 190,000 -280,000 0.01% 134,900
2013-06-20 2013-06-18 0.700 470,000 -190,000 0.02% 329,000
2013-06-17 2013-06-13 0.700 660,000 +30,000 0.03% 462,000
2013-06-14 2013-06-11 0.690 630,000 -220,000 0.03% 434,700
2013-06-11 2013-06-07 0.700 850,000 -70,000 0.04% 595,000
2013-06-10 2013-06-06 0.680 920,000 -200,000 0.04% 625,600
2013-06-06 2013-06-04 0.680 1,120,000 -160,000 0.05% 761,600
2013-06-05 2013-06-03 0.670 1,280,000 -360,000 0.06% 857,600
2013-06-03 2013-05-30 0.700 1,640,000 +50,000 0.07% 1,148,000
2013-05-29 2013-05-27 0.700 1,590,000 -20,000 0.07% 1,113,000
2013-05-23 2013-05-21 0.710 1,610,000 -70,000 0.07% 1,143,100
2013-05-22 2013-05-20 0.700 1,680,000 -1,410,000 0.07% 1,176,000
2013-05-21 2013-05-16 0.710 3,090,000 +2,810,000 0.13% 2,193,900
2013-05-06 2013-05-02 0.710 280,000 -10,000 0.01% 198,800
2013-04-29 2013-04-25 0.740 290,000 +30,000 0.01% 214,600
2013-04-25 2013-04-23 0.740 260,000 +10,000 0.01% 192,400
2013-04-17 2013-04-15 0.720 250,000 -50,000 0.01% 180,000
2013-04-10 2013-04-08 0.650 300,000 +40,000 0.01% 195,000
2013-03-22 2013-03-20 0.700 260,000 +10,000 0.01% 182,000
2013-03-12 2013-03-08 0.700 250,000 -60,000 0.01% 175,000
2013-03-07 2013-03-05 0.700 310,000 -10,000 0.01% 217,000
2013-02-06 2013-02-04 0.650 320,000 +10,000 0.01% 208,000
2013-01-30 2013-01-28 0.690 310,000 +60,000 0.01% 213,900
2013-01-29 2013-01-25 0.710 250,000 -90,000 0.01% 177,500
2013-01-28 2013-01-24 0.640 340,000 +40,000 0.01% 217,600
2013-01-23 2013-01-21 0.640 300,000 -20,000 0.01% 192,000
2013-01-17 2013-01-15 0.600 320,000 +20,000 0.01% 192,000
2013-01-15 2013-01-11 0.620 300,000 +300,000 0.01% 186,000
2013-01-09 2013-01-07 0.650 0 -20,000
2013-01-07 2013-01-03 0.600 20,000 -60,000 0.00% 12,000
2013-01-04 2013-01-02 0.610 80,000 +10,000 0.00% 48,800
2013-01-03 2012-12-31 0.600 70,000 +60,000 0.00% 42,000
2012-12-21 2012-12-19 0.680 10,000 -120,000 0.00% 6,800
2012-12-20 2012-12-18 0.690 130,000 -20,000 0.01% 89,700
2012-12-13 2012-12-11 0.690 150,000 -30,000 0.01% 103,500
2012-12-12 2012-12-10 0.680 180,000 -20,000 0.01% 122,400
2012-12-10 2012-12-06 0.680 200,000 +110,000 0.01% 136,000
2012-12-07 2012-12-05 0.660 90,000 -10,000 0.00% 59,400
2012-12-06 2012-12-04 0.680 100,000 +90,000 0.00% 68,000
2012-12-05 2012-12-03 0.650 10,000 -90,000 0.00% 6,500
2012-12-03 2012-11-29 0.620 100,000 +30,000 0.00% 62,000
2012-11-30 2012-11-28 0.690 70,000 -30,000 0.00% 48,300
2012-11-29 2012-11-27 0.700 100,000 +100,000 0.00% 70,000
2012-11-26 2012-11-22 0.710 0 -20,000
2012-11-23 2012-11-21 0.680 20,000 +10,000 0.00% 13,600
2012-11-22 2012-11-20 0.680 10,000 -30,000 0.00% 6,800
2012-11-21 2012-11-19 0.660 40,000 -10,000 0.00% 26,400
2012-11-20 2012-11-16 0.590 50,000 +10,000 0.00% 29,500
2012-11-19 2012-11-15 0.580 40,000 -10,000 0.00% 23,200
2012-11-16 2012-11-14 0.560 50,000 +50,000 0.00% 28,000
2012-11-14 2012-11-12 0.630 0 -80,000
2012-11-13 2012-11-09 0.530 80,000 +10,000 0.00% 42,400
2012-10-29 2012-10-25 0.485 70,000 -40,000 0.00% 33,950
2012-10-26 2012-10-24 0.490 110,000 -20,000 0.00% 53,900
2012-10-25 2012-10-22 0.490 130,000 +50,000 0.01% 63,700
2012-10-16 2012-10-12 0.450 80,000 -2,190,000 0.00% 36,000
2012-10-10 2012-10-08 0.450 2,270,000 -20,000 0.10% 1,021,500
2012-10-09 2012-10-05 0.445 2,290,000 +1,170,000 0.10% 1,019,050
2012-10-08 2012-10-04 0.455 1,120,000 +430,000 0.05% 509,600
2012-10-05 2012-10-03 0.460 690,000 +600,000 0.03% 317,400
2012-09-27 2012-09-25 0.450 90,000 +50,000 0.00% 40,500
2012-09-20 2012-09-18 0.475 40,000 +20,000 0.00% 19,000
2012-09-12 2012-09-10 0.480 20,000 -10,000 0.00% 9,600
2012-09-06 2012-09-04 0.470 30,000 -10,000 0.00% 14,100
2012-09-05 2012-09-03 0.465 40,000 -10,000 0.00% 18,600
2012-08-31 2012-08-29 0.485 50,000 -70,000 0.00% 24,250
2012-08-30 2012-08-28 0.480 120,000 -10,000 0.01% 57,600
2012-08-29 2012-08-27 0.485 130,000 +100,000 0.01% 63,050
2012-08-27 2012-08-23 0.500 30,000 +10,000 0.00% 15,000
2012-08-24 2012-08-22 0.485 20,000 -10,000 0.00% 9,700
2012-08-17 2012-08-15 0.455 30,000 +10,000 0.00% 13,650
2012-08-06 2012-08-02 0.495 20,000 +20,000 0.00% 9,900
2012-07-31 2012-07-27 0.495 0 -40,000
2012-07-30 2012-07-26 0.480 40,000 -20,000 0.00% 19,200
2012-07-27 2012-07-25 0.495 60,000 -10,000 0.00% 29,700
2012-07-19 2012-07-17 0.495 70,000 -40,000 0.00% 34,650
2012-07-17 2012-07-13 0.500 110,000 -10,000 0.00% 55,000
2012-07-13 2012-07-11 0.490 120,000 -10,000 0.01% 58,800
2012-07-12 2012-07-10 0.495 130,000 +10,000 0.01% 64,350
2012-07-10 2012-07-06 0.475 120,000 -10,000 0.01% 57,000
2012-07-09 2012-07-05 0.485 130,000 +20,000 0.01% 63,050
2012-07-06 2012-07-04 0.485 110,000 -10,000 0.00% 53,350
2012-07-05 2012-07-03 0.485 120,000 -30,000 0.01% 58,200
2012-07-04 2012-06-29 0.475 150,000 -10,000 0.01% 71,250
2012-06-29 2012-06-27 0.480 160,000 -20,000 0.01% 76,800
2012-06-27 2012-06-25 0.485 180,000 +180,000 0.01% 87,300
2012-06-25 2012-06-21 0.460 0 -20,000
2012-06-22 2012-06-20 0.405 20,000 -100,000 0.00% 8,100
2012-06-21 2012-06-19 0.370 120,000 +10,000 0.01% 44,400
2012-06-20 2012-06-18 0.370 110,000 -10,000 0.00% 40,700
2012-06-19 2012-06-15 0.360 120,000 +20,000 0.01% 43,200
2012-06-07 2012-06-05 0.385 100,000 -10,000 0.00% 38,500
2012-05-30 2012-05-28 0.405 110,000 -10,000 0.00% 44,550
2012-05-28 2012-05-24 0.405 120,000 +10,000 0.01% 48,600
2012-05-11 2012-05-09 0.415 110,000 -10,000 0.00% 45,650
2012-05-07 2012-05-03 0.430 120,000 -8,000 0.01% 51,600
2012-05-03 2012-04-30 0.425 128,000 -10,000 0.01% 54,400
2012-04-27 2012-04-25 0.415 138,000 +8,000 0.01% 57,270
2012-04-25 2012-04-23 0.450 130,000 +20,000 0.01% 58,500
2012-04-18 2012-04-16 0.460 110,000 -10,000 0.00% 50,600
2012-04-16 2012-04-12 0.430 120,000 -580,000 0.01% 51,600
2012-04-12 2012-04-10 0.420 700,000 -250,000 0.03% 294,000
2012-04-10 2012-04-03 0.420 950,000 -1,910,000 0.04% 399,000
2012-04-02 2012-03-29 0.435 2,860,000 -30,000 0.12% 1,244,100
2012-03-30 2012-03-28 0.425 2,890,000 +40,000 0.13% 1,228,250
2012-03-28 2012-03-26 0.435 2,850,000 +120,000 0.12% 1,239,750
2012-03-27 2012-03-23 0.450 2,730,000 +2,370,000 0.12% 1,228,500
2012-03-23 2012-03-21 0.455 360,000 +120,000 0.02% 163,800
2012-03-22 2012-03-20 0.455 240,000 -2,610,000 0.01% 109,200
2012-03-20 2012-03-16 0.465 2,850,000 +2,730,000 0.12% 1,325,250
2012-03-16 2012-03-14 0.470 120,000 +120,000 0.01% 56,400
2012-03-15 2012-03-13 0.470 0 -2,970,000
2012-03-13 2012-03-09 0.470 2,970,000 +2,930,000 0.13% 1,395,900
2012-03-08 2012-03-06 0.470 40,000 +10,000 0.00% 18,800
2012-03-05 2012-03-01 0.475 30,000 +30,000 0.00% 14,250
2012-02-28 2012-02-24 0.480 0 -2,980,000
2012-02-27 2012-02-23 0.480 2,980,000 -20,000 0.13% 1,430,400
2012-02-24 2012-02-22 0.490 3,000,000 +2,080,000 0.13% 1,470,000
2012-02-23 2012-02-21 0.480 920,000 -10,000 0.04% 441,600
2012-02-20 2012-02-16 0.510 930,000 +850,000 0.04% 474,300
2012-02-15 2012-02-13 0.510 80,000 -2,920,000 0.00% 40,800
2012-02-14 2012-02-10 0.520 3,000,000 +2,970,000 0.13% 1,560,000
2012-02-13 2012-02-09 0.530 30,000 -20,000 0.00% 15,900
2012-02-07 2012-02-03 0.490 50,000 -80,000 0.00% 24,500
2012-02-06 2012-02-02 0.430 130,000 +20,000 0.01% 55,900
2012-01-26 2012-01-19 0.430 110,000 -2,200,000 0.00% 47,300
2012-01-19 2012-01-17 0.430 2,310,000 -20,000 0.10% 993,300
2012-01-18 2012-01-16 0.430 2,330,000 +2,200,000 0.10% 1,001,900
2012-01-17 2012-01-13 0.435 130,000 -560,000 0.01% 56,550
2012-01-12 2012-01-10 0.430 690,000 -20,000 0.03% 296,700
2012-01-11 2012-01-09 0.420 710,000 +40,000 0.03% 298,200
2012-01-10 2012-01-06 0.440 670,000 -10,000 0.03% 294,800
2012-01-09 2012-01-05 0.440 680,000 -20,000 0.03% 299,200
2012-01-06 2012-01-04 0.435 700,000 +580,000 0.03% 304,500
2012-01-04 2011-12-30 0.420 120,000 -10,000 0.01% 50,400
2011-12-29 2011-12-23 0.410 130,000 +50,000 0.01% 53,300
2011-12-23 2011-12-21 0.435 80,000 -650,000 0.00% 34,800
2011-12-22 2011-12-20 0.450 730,000 -10,000 0.03% 328,500
2011-12-21 2011-12-19 0.460 740,000 -30,000 0.03% 340,400
2011-12-20 2011-12-16 0.455 770,000 +10,000 0.03% 350,350
2011-12-16 2011-12-14 0.460 760,000 -10,000 0.03% 349,600
2011-12-13 2011-12-09 0.475 770,000 +50,000 0.03% 365,750
2011-11-29 2011-11-25 0.495 720,000 -30,000 0.03% 356,400
2011-11-22 2011-11-18 0.510 750,000 +10,000 0.03% 382,500
2011-11-16 2011-11-14 0.520 740,000 -40,000 0.03% 384,800
2011-11-14 2011-11-10 0.500 780,000 +20,000 0.03% 390,000
2011-11-10 2011-11-08 0.540 760,000 -20,000 0.03% 410,400
2011-11-07 2011-11-03 0.500 780,000 +20,000 0.03% 390,000
2011-11-04 2011-11-02 0.500 760,000 -20,000 0.03% 380,000
2011-10-31 2011-10-27 0.520 780,000 -460,000 0.03% 405,600
2011-10-28 2011-10-26 0.510 1,240,000 -20,000 0.05% 632,400
2011-10-27 2011-10-25 0.475 1,260,000 -330,000 0.06% 598,500
2011-10-25 2011-10-21 0.470 1,590,000 -30,000 0.07% 747,300
2011-10-20 2011-10-18 0.475 1,620,000 +20,000 0.07% 769,500
2011-10-19 2011-10-17 0.490 1,600,000 -10,000 0.07% 784,000
2011-10-18 2011-10-14 0.475 1,610,000 +100,000 0.07% 764,750
2011-10-14 2011-10-12 0.480 1,510,000 -30,000 0.07% 724,800
2011-10-13 2011-10-11 0.465 1,540,000 +20,000 0.07% 716,100
2011-10-12 2011-10-10 0.465 1,520,000 +20,000 0.07% 706,800
2011-10-11 2011-10-07 0.485 1,500,000 -40,000 0.07% 727,500
2011-10-07 2011-10-04 0.490 1,540,000 -30,000 0.07% 754,600
2011-10-06 2011-10-03 0.490 1,570,000 +30,000 0.07% 769,300
2011-10-03 2011-09-28 0.530 1,540,000 +10,000 0.07% 816,200
2011-09-30 2011-09-27 0.500 1,530,000 -10,000 0.07% 765,000
2011-09-28 2011-09-26 0.480 1,540,000 -30,000 0.07% 739,200
2011-09-27 2011-09-23 0.470 1,570,000 +60,000 0.07% 737,900
2011-09-26 2011-09-22 0.510 1,510,000 +340,000 0.07% 770,100
2011-09-20 2011-09-16 0.580 1,170,000 -10,000 0.05% 678,600
2011-09-19 2011-09-15 0.610 1,180,000 -10,000 0.05% 719,800
2011-09-16 2011-09-14 0.620 1,190,000 -10,000 0.05% 737,800
2011-09-15 2011-09-12 0.640 1,200,000 +20,000 0.05% 768,000
2011-09-14 2011-09-09 0.670 1,180,000 +30,000 0.05% 790,600
2011-09-12 2011-09-08 0.700 1,150,000 -10,000 0.05% 805,000
2011-09-08 2011-09-06 0.700 1,160,000 +10,000 0.05% 812,000
2011-09-06 2011-09-02 0.710 1,150,000 -60,000 0.05% 816,500
2011-09-01 2011-08-30 0.620 1,210,000 +10,000 0.05% 750,200
2011-08-31 2011-08-29 0.620 1,200,000 +10,000 0.05% 744,000
2011-08-30 2011-08-26 0.610 1,190,000 -40,000 0.05% 725,900
2011-08-29 2011-08-25 0.580 1,230,000 +40,000 0.05% 713,400
2011-08-26 2011-08-24 0.600 1,190,000 -70,000 0.05% 714,000
2011-08-23 2011-08-19 0.550 1,260,000 -20,000 0.06% 693,000
2011-08-19 2011-08-17 0.510 1,280,000 +80,000 0.06% 652,800
2011-08-18 2011-08-16 0.480 1,200,000 -10,000 0.05% 576,000
2011-08-17 2011-08-15 0.475 1,210,000 +30,000 0.05% 574,750
2011-08-16 2011-08-12 0.465 1,180,000 -20,000 0.05% 548,700
2011-08-15 2011-08-11 0.465 1,200,000 -50,000 0.05% 558,000
2011-08-12 2011-08-10 0.480 1,250,000 +30,000 0.05% 600,000
2011-08-10 2011-08-08 0.500 1,220,000 -10,000 0.05% 610,000
2011-08-09 2011-08-05 0.530 1,230,000 +30,000 0.05% 651,900
2011-07-29 2011-07-27 0.610 1,200,000 -10,000 0.05% 732,000
2011-06-17 2011-06-15 0.640 1,210,000 +10,000 0.05% 774,400
2011-05-25 2011-05-23 0.670 1,200,000 +40,000 0.05% 804,000
2011-05-24 2011-05-20 0.690 1,160,000 +10,000 0.05% 800,400
2011-05-19 2011-05-17 0.690 1,150,000 -50,000 0.05% 793,500
2011-05-18 2011-05-16 0.680 1,200,000 -30,000 0.05% 816,000
2011-05-06 2011-05-04 0.660 1,230,000 -40,000 0.05% 811,800
2011-05-03 2011-04-28 0.650 1,270,000 -10,000 0.06% 825,500
2011-04-27 2011-04-21 0.650 1,280,000 +40,000 0.06% 832,000
2011-04-21 2011-04-19 0.670 1,240,000 -10,000 0.05% 830,800
2011-04-15 2011-04-13 0.690 1,250,000 -30,000 0.05% 862,500
2011-04-11 2011-04-07 0.720 1,280,000 +130,000 0.06% 921,600
2011-03-31 2011-03-29 0.730 1,150,000 -70,000 0.05% 839,500
2011-03-30 2011-03-28 0.660 1,220,000 +60,000 0.05% 805,200
2011-03-28 2011-03-24 0.610 1,160,000 +10,000 0.05% 707,600
2011-03-24 2011-03-22 0.570 1,150,000 -10,000 0.05% 655,500
2011-03-21 2011-03-17 0.520 1,160,000 +10,000 0.05% 603,200
2011-03-18 2011-03-16 0.630 1,150,000 -90,000 0.05% 724,500
2011-03-04 2011-03-02 0.485 1,240,000 -10,000 0.05% 601,400
2011-02-25 2011-02-23 0.490 1,250,000 -10,000 0.05% 612,500
2011-02-21 2011-02-17 0.490 1,260,000 -10,000 0.06% 617,400
2011-02-15 2011-02-11 0.510 1,270,000 +40,000 0.06% 647,700
2011-02-14 2011-02-10 0.510 1,230,000 +70,000 0.05% 627,300
2011-02-10 2011-02-08 0.530 1,160,000 +10,000 0.05% 614,800
2011-02-08 2011-02-02 0.530 1,150,000 -130,000 0.05% 609,500
2011-02-07 2011-01-31 0.510 1,280,000 +40,000 0.06% 652,800
2011-02-01 2011-01-28 0.475 1,240,000 +40,000 0.05% 589,000
2011-01-31 2011-01-27 0.480 1,200,000 -20,000 0.05% 576,000
2011-01-26 2011-01-24 0.520 1,220,000 -30,000 0.05% 634,400
2011-01-25 2011-01-21 0.520 1,250,000 +80,000 0.05% 650,000
2011-01-24 2011-01-20 0.540 1,170,000 +10,000 0.05% 631,800
2011-01-21 2011-01-19 0.560 1,160,000 +10,000 0.05% 649,600
2011-01-20 2011-01-18 0.570 1,150,000 -50,000 0.05% 655,500
2011-01-19 2011-01-17 0.570 1,200,000 +10,000 0.05% 684,000
2011-01-17 2011-01-13 0.600 1,190,000 -10,000 0.05% 714,000
2011-01-10 2011-01-06 0.610 1,200,000 +20,000 0.05% 732,000
2011-01-03 2010-12-29 0.600 1,180,000 -10,000 0.05% 708,000
2010-12-22 2010-12-20 0.630 1,190,000 +40,000 0.05% 749,700
2010-12-20 2010-12-16 0.650 1,150,000 -20,000 0.05% 747,500
2010-12-03 2010-12-01 0.690 1,170,000 -20,000 0.05% 807,300
2010-11-25 2010-11-23 0.680 1,190,000 +20,000 0.05% 809,200
2010-11-18 2010-11-16 0.690 1,170,000 -10,000 0.05% 807,300
2010-11-15 2010-11-11 0.760 1,180,000 -10,000 0.05% 896,800
2010-11-12 2010-11-10 0.750 1,190,000 +30,000 0.05% 892,500
2010-11-11 2010-11-09 0.720 1,160,000 +10,000 0.05% 835,200
2010-11-10 2010-11-08 0.740 1,150,000 -10,000 0.05% 851,000
2010-11-09 2010-11-05 0.750 1,160,000 -10,000 0.05% 870,000
2010-11-08 2010-11-04 0.770 1,170,000 -20,000 0.05% 900,900
2010-11-04 2010-11-02 0.680 1,190,000 -10,000 0.05% 809,200
2010-11-02 2010-10-29 0.700 1,200,000 +40,000 0.05% 840,000
2010-11-01 2010-10-28 0.700 1,160,000 -10,000 0.05% 812,000
2010-10-15 2010-10-13 0.750 1,170,000 -20,000 0.05% 877,500
2010-10-14 2010-10-12 0.760 1,190,000 +10,000 0.05% 904,400
2010-10-07 2010-10-05 0.800 1,180,000 -10,000 0.05% 944,000
2010-09-17 2010-09-15 0.810 1,190,000 -10,000 0.05% 963,900
2010-09-13 2010-09-09 0.840 1,200,000 -10,000 0.05% 1,008,000
2010-09-02 2010-08-31 0.790 1,210,000 -10,000 0.05% 955,900
2010-09-01 2010-08-30 0.800 1,220,000 +20,000 0.05% 976,000
2010-08-27 2010-08-25 0.830 1,200,000 +10,000 0.05% 996,000
2010-08-24 2010-08-20 0.850 1,190,000 -50,000 0.05% 1,011,500
2010-08-20 2010-08-18 0.820 1,240,000 -20,000 0.05% 1,016,800
2010-08-19 2010-08-17 0.820 1,260,000 -10,000 0.06% 1,033,200
2010-08-17 2010-08-13 0.810 1,270,000 +10,000 0.06% 1,028,700
2010-08-16 2010-08-12 0.810 1,260,000 +30,000 0.06% 1,020,600
2010-08-13 2010-08-11 0.830 1,230,000 +10,000 0.05% 1,020,900
2010-08-11 2010-08-09 0.850 1,220,000 +10,000 0.05% 1,037,000
2010-08-10 2010-08-06 0.860 1,210,000 -10,000 0.05% 1,040,600
2010-08-09 2010-08-05 0.880 1,220,000 +30,000 0.05% 1,073,600
2010-08-06 2010-08-04 0.830 1,190,000 -30,000 0.05% 987,700
2010-08-05 2010-08-03 0.840 1,220,000 -60,000 0.05% 1,024,800
2010-08-04 2010-08-02 0.850 1,280,000 +40,000 0.06% 1,088,000
2010-08-02 2010-07-29 0.820 1,240,000 -40,000 0.05% 1,016,800
2010-07-30 2010-07-28 0.840 1,280,000 +50,000 0.06% 1,075,200
2010-07-29 2010-07-27 0.770 1,230,000 +60,000 0.05% 947,100
2010-07-26 2010-07-22 0.780 1,170,000 +20,000 0.05% 912,600
2010-07-23 2010-07-21 0.770 1,150,000 -40,000 0.05% 885,500
2010-07-21 2010-07-19 0.760 1,190,000 -10,000 0.05% 904,400
2010-07-20 2010-07-16 0.820 1,200,000 +50,000 0.05% 984,000
2010-07-19 2010-07-15 0.880 1,150,000 -70,000 0.05% 1,012,000
2010-07-16 2010-07-14 0.860 1,220,000 +70,000 0.05% 1,049,200
2010-07-15 2010-07-13 0.960 1,150,000 -70,000 0.05% 1,104,000
2010-07-14 2010-07-12 0.990 1,220,000 -10,000 0.05% 1,207,800
2010-07-12 2010-07-08 0.620 1,230,000 -20,000 0.05% 762,600
2010-07-07 2010-07-05 0.650 1,250,000 +80,000 0.05% 812,500
2010-07-06 2010-07-02 0.730 1,170,000 +10,000 0.05% 854,100
2010-07-05 2010-06-30 0.760 1,160,000 -20,000 0.05% 881,600
2010-06-30 2010-06-28 0.800 1,180,000 +20,000 0.05% 944,000
2010-06-24 2010-06-22 0.830 1,160,000 -10,000 0.05% 962,800
2010-06-08 2010-06-04 0.820 1,170,000 +20,000 0.05% 959,400
2010-06-07 2010-06-03 0.830 1,150,000 -660,000 0.05% 954,500
2010-06-03 2010-06-01 0.830 1,810,000 -20,000 0.08% 1,502,300
2010-06-02 2010-05-31 0.860 1,830,000 +20,000 0.08% 1,573,800
2010-05-31 2010-05-27 0.850 1,810,000 +660,000 0.08% 1,538,500
2010-05-28 2010-05-26 0.820 1,150,000 -20,000 0.05% 943,000
2010-05-27 2010-05-25 0.800 1,170,000 -20,000 0.05% 936,000
2010-05-26 2010-05-24 0.850 1,190,000 -10,000 0.05% 1,011,500
2010-05-20 2010-05-18 0.950 1,200,000 +40,000 0.05% 1,140,000
2010-05-19 2010-05-17 0.950 1,160,000 -40,000 0.05% 1,102,000
2010-05-18 2010-05-14 0.990 1,200,000 -10,000 0.05% 1,188,000
2010-05-17 2010-05-13 1.000 1,210,000 +20,000 0.05% 1,210,000
2010-05-13 2010-05-11 1.030 1,190,000 -10,000 0.05% 1,225,700
2010-05-11 2010-05-07 0.940 1,200,000 +20,000 0.05% 1,128,000
2010-05-10 2010-05-06 0.970 1,180,000 +10,000 0.05% 1,144,600
2010-05-07 2010-05-05 1.050 1,170,000 -10,000 0.05% 1,228,500
2010-05-05 2010-05-03 1.080 1,180,000 +20,000 0.05% 1,274,400
2010-05-04 2010-04-30 1.130 1,160,000 -90,000 0.05% 1,310,800
2010-04-30 2010-04-28 1.150 1,250,000 -10,000 0.05% 1,437,500
2010-04-29 2010-04-27 1.170 1,260,000 -10,000 0.06% 1,474,200
2010-04-27 2010-04-23 1.240 1,270,000 -10,000 0.06% 1,574,800
2010-04-26 2010-04-22 1.260 1,280,000 +30,000 0.06% 1,612,800
2010-04-23 2010-04-21 1.270 1,250,000 -40,000 0.05% 1,587,500
2010-04-22 2010-04-20 1.290 1,290,000 +20,000 0.06% 1,664,100
2010-04-21 2010-04-19 1.260 1,270,000 -100,000 0.06% 1,600,200
2010-04-20 2010-04-16 1.290 1,370,000 +10,000 0.06% 1,767,300
2010-04-19 2010-04-15 1.320 1,360,000 +20,000 0.06% 1,795,200
2010-04-16 2010-04-14 1.270 1,340,000 +10,000 0.06% 1,701,800
2010-04-15 2010-04-13 1.260 1,330,000 +90,000 0.06% 1,675,800
2010-04-14 2010-04-12 1.280 1,240,000 -10,000 0.05% 1,587,200
2010-04-13 2010-04-09 1.310 1,250,000 -10,000 0.05% 1,637,500
2010-04-09 2010-04-07 1.300 1,260,000 -10,000 0.06% 1,638,000
2010-04-08 2010-04-01 1.280 1,270,000 +30,000 0.06% 1,625,600
2010-03-31 2010-03-29 1.380 1,240,000 -10,000 0.05% 1,711,200
2010-03-30 2010-03-26 1.380 1,250,000 -10,000 0.05% 1,725,000
2010-03-29 2010-03-25 1.440 1,260,000 -30,000 0.06% 1,814,400
2010-03-26 2010-03-24 1.350 1,290,000 +40,000 0.06% 1,741,500
2010-03-25 2010-03-23 1.230 1,250,000 -1,000,000 0.05% 1,537,500
2010-03-22 2010-03-18 1.200 2,250,000 -30,000 0.10% 2,700,000
2010-03-19 2010-03-17 1.220 2,280,000 +10,000 0.10% 2,781,600
2010-03-17 2010-03-15 1.210 2,270,000 -20,000 0.10% 2,746,700
2010-03-16 2010-03-12 1.220 2,290,000 -10,000 0.10% 2,793,800
2010-03-15 2010-03-11 1.250 2,300,000 +50,000 0.10% 2,875,000
2010-03-12 2010-03-10 1.170 2,250,000 -30,000 0.10% 2,632,500
2010-03-11 2010-03-09 1.210 2,280,000 +10,000 0.10% 2,758,800
2010-03-10 2010-03-08 1.150 2,270,000 +10,000 0.10% 2,610,500
2010-03-09 2010-03-05 1.150 2,260,000 +20,000 0.10% 2,599,000
2010-02-26 2010-02-24 1.180 2,240,000 -30,000 0.10% 2,643,200
2010-02-25 2010-02-23 1.150 2,270,000 +20,000 0.10% 2,610,500
2010-02-23 2010-02-19 1.070 2,250,000 +10,000 0.10% 2,407,500
2010-02-19 2010-02-17 1.100 2,240,000 -10,000 0.10% 2,464,000
2010-02-18 2010-02-12 1.110 2,250,000 -40,000 0.10% 2,497,500
2010-02-17 2010-02-11 1.110 2,290,000 +30,000 0.10% 2,541,900
2010-02-12 2010-02-10 1.050 2,260,000 +20,000 0.10% 2,373,000
2010-02-11 2010-02-09 1.040 2,240,000 -10,000 0.10% 2,329,600
2010-02-10 2010-02-08 1.050 2,250,000 -10,000 0.10% 2,362,500
2010-02-09 2010-02-05 1.090 2,260,000 +10,000 0.10% 2,463,400
2010-02-08 2010-02-04 1.130 2,250,000 +10,000 0.10% 2,542,500
2010-01-27 2010-01-25 1.170 2,240,000 -360,000 0.10% 2,620,800
2010-01-20 2010-01-18 0.970 2,600,000 -360,000 0.11% 2,522,000
2009-05-19 2009-05-15 1.970 2,960,000 +800,000 0.13% 5,831,200
2008-10-30 2008-10-28 1.970 2,160,000 -800,000 0.09% 4,255,200
2008-10-09 2008-10-06 1.970 2,960,000 -300,000 0.13% 5,831,200
2008-09-25 2008-09-23 1.970 3,260,000 +300,000 0.14% 6,422,200
2008-07-08 2008-07-04 1.970 2,960,000 +10,000 0.13% 5,831,200
2008-04-02 2008-03-31 1.970 2,950,000 +500,000 0.13% 5,811,500
2008-02-18 2008-02-14 1.970 2,450,000 +2,450,000 0.11% 4,826,500
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top