History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 260,000 | +0 | 0.01% | 26,780 |
| 2025-10-13 | 2025-10-09 | 0.110 | 260,000 | +0 | 0.01% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-10-09 | 2025-10-06 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-10-08 | 2025-10-03 | 0.112 | 260,000 | +0 | 0.01% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.111 | 260,000 | +0 | 0.01% | 28,860 |
| 2025-10-03 | 2025-09-30 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-10-02 | 2025-09-29 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-09-30 | 2025-09-26 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-09-29 | 2025-09-25 | 0.112 | 260,000 | +0 | 0.01% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.108 | 260,000 | +0 | 0.01% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.109 | 260,000 | +0 | 0.01% | 28,340 |
| 2025-09-24 | 2025-09-22 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-09-23 | 2025-09-19 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-09-22 | 2025-09-18 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-09-19 | 2025-09-17 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-17 | 2025-09-15 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-16 | 2025-09-12 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-15 | 2025-09-11 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-12 | 2025-09-10 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-10 | 2025-09-08 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-09 | 2025-09-05 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-05 | 2025-09-03 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-04 | 2025-09-02 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-09-03 | 2025-09-01 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-02 | 2025-08-29 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-01 | 2025-08-28 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-08-29 | 2025-08-27 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-08-28 | 2025-08-26 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 260,000 | +0 | 0.01% | 31,980 |
| 2025-08-21 | 2025-08-19 | 0.124 | 260,000 | +0 | 0.01% | 32,240 |
| 2025-08-20 | 2025-08-18 | 0.131 | 260,000 | +0 | 0.01% | 34,060 |
| 2025-08-19 | 2025-08-15 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2025-08-18 | 2025-08-14 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-08-15 | 2025-08-13 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 260,000 | +0 | 0.01% | 31,720 |
| 2025-08-13 | 2025-08-11 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-08-12 | 2025-08-08 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2025-08-06 | 2025-08-04 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-08-05 | 2025-08-01 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-08-04 | 2025-07-31 | 0.138 | 260,000 | +0 | 0.01% | 35,880 |
| 2025-08-01 | 2025-07-30 | 0.136 | 260,000 | +0 | 0.01% | 35,360 |
| 2025-07-31 | 2025-07-29 | 0.128 | 260,000 | +0 | 0.01% | 33,280 |
| 2025-07-30 | 2025-07-28 | 0.123 | 260,000 | +0 | 0.01% | 31,980 |
| 2025-07-29 | 2025-07-25 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-07-28 | 2025-07-24 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-07-25 | 2025-07-23 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-07-24 | 2025-07-22 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 260,000 | +0 | 0.01% | 33,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-07-21 | 2025-07-17 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2025-07-18 | 2025-07-16 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-17 | 2025-07-15 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-15 | 2025-07-11 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-07-14 | 2025-07-10 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-10 | 2025-07-08 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2025-07-09 | 2025-07-07 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-08 | 2025-07-04 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-07-03 | 2025-06-30 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2025-06-30 | 2025-06-26 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-06-27 | 2025-06-25 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-06-26 | 2025-06-24 | 0.097 | 260,000 | +0 | 0.01% | 25,220 |
| 2025-06-25 | 2025-06-23 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-06-19 | 2025-06-17 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-06-18 | 2025-06-16 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-06-17 | 2025-06-13 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-11 | 2025-06-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-04 | 2025-06-02 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-03 | 2025-05-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-06-02 | 2025-05-29 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-27 | 2025-05-23 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-23 | 2025-05-21 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-22 | 2025-05-20 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-15 | 2025-05-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-05-14 | 2025-05-12 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-12 | 2025-05-08 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-09 | 2025-05-07 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-06 | 2025-04-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-02 | 2025-04-29 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-04-29 | 2025-04-25 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-25 | 2025-04-23 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-24 | 2025-04-22 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-04-22 | 2025-04-16 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-04-17 | 2025-04-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-14 | 2025-04-10 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-11 | 2025-04-09 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-10 | 2025-04-08 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-04-09 | 2025-04-07 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2025-04-08 | 2025-04-03 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-04-07 | 2025-04-02 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-28 | 2025-03-26 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-27 | 2025-03-25 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-03-25 | 2025-03-21 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-24 | 2025-03-20 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-18 | 2025-03-14 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-17 | 2025-03-13 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-14 | 2025-03-12 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-12 | 2025-03-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-03-07 | 2025-03-05 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-05 | 2025-03-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-04 | 2025-02-28 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-24 | 2025-02-20 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-21 | 2025-02-19 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-20 | 2025-02-18 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-19 | 2025-02-17 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-18 | 2025-02-14 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-13 | 2025-02-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-12 | 2025-02-10 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-10 | 2025-02-06 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-04 | 2025-01-28 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-24 | 2025-01-22 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-23 | 2025-01-21 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-21 | 2025-01-17 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-20 | 2025-01-16 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-01-17 | 2025-01-15 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-01-13 | 2025-01-09 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-01-10 | 2025-01-08 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-08 | 2025-01-06 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-07 | 2025-01-03 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-06 | 2025-01-02 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-03 | 2024-12-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-12-23 | 2024-12-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-12-19 | 2024-12-17 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-12-17 | 2024-12-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-12-16 | 2024-12-12 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-13 | 2024-12-11 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-12 | 2024-12-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-06 | 2024-12-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-05 | 2024-12-03 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2024-12-02 | 2024-11-28 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2024-11-29 | 2024-11-27 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2024-11-28 | 2024-11-26 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-11-27 | 2024-11-25 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2024-11-21 | 2024-11-19 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-11-20 | 2024-11-18 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-11-18 | 2024-11-14 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-15 | 2024-11-13 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-13 | 2024-11-11 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-12 | 2024-11-08 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2024-11-11 | 2024-11-07 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-08 | 2024-11-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-11-05 | 2024-11-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-10-30 | 2024-10-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-10-25 | 2024-10-23 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-18 | 2024-10-16 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-17 | 2024-10-15 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-10-16 | 2024-10-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-10 | 2024-10-08 | 0.047 | 260,000 | -100,000 | 0.01% | 12,220 |
| 2024-10-09 | 2024-10-07 | 0.055 | 360,000 | +100,000 | 0.02% | 19,800 |
| 2023-05-16 | 2023-05-12 | 0.063 | 260,000 | +10,000 | 0.01% | 16,380 |
| 2021-03-01 | 2021-02-25 | 0.163 | 250,000 | -120,000 | 0.01% | 40,750 |
| 2021-01-22 | 2021-01-20 | 0.139 | 370,000 | +100,000 | 0.02% | 51,430 |
| 2020-09-04 | 2020-09-02 | 0.112 | 270,000 | -10,000 | 0.01% | 30,240 |
| 2020-07-02 | 2020-06-29 | 0.109 | 280,000 | -80,000 | 0.01% | 30,520 |
| 2020-06-22 | 2020-06-18 | 0.118 | 360,000 | +100,000 | 0.02% | 42,480 |
| 2019-06-27 | 2019-06-25 | 0.119 | 260,000 | -10,000 | 0.01% | 30,940 |
| 2019-04-08 | 2019-04-03 | 0.102 | 270,000 | -100,000 | 0.01% | 27,540 |
| 2019-04-04 | 2019-04-02 | 0.106 | 370,000 | +100,000 | 0.02% | 39,220 |
| 2018-10-12 | 2018-10-10 | 0.130 | 270,000 | -80,000 | 0.01% | 35,100 |
| 2018-10-11 | 2018-10-09 | 0.130 | 350,000 | -20,000 | 0.01% | 45,500 |
| 2018-09-11 | 2018-09-07 | 0.125 | 370,000 | +100,000 | 0.02% | 46,250 |
| 2016-03-10 | 2016-03-08 | 0.295 | 270,000 | -50,000 | 0.01% | 79,650 |
| 2016-03-09 | 2016-03-07 | 0.315 | 320,000 | +50,000 | 0.01% | 100,800 |
| 2016-01-25 | 2016-01-21 | 0.290 | 270,000 | -320,000 | 0.01% | 78,300 |
| 2015-12-22 | 2015-12-18 | 0.345 | 590,000 | -1,000,000 | 0.02% | 203,550 |
| 2015-12-09 | 2015-12-07 | 0.375 | 1,590,000 | -30,000 | 0.07% | 596,250 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,620,000 | -50,000 | 0.07% | 615,600 |
| 2015-07-23 | 2015-07-21 | 0.480 | 1,670,000 | -100,000 | 0.07% | 801,600 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,770,000 | +500,000 | 0.07% | 902,700 |
| 2015-07-03 | 2015-06-30 | 0.550 | 1,270,000 | +100,000 | 0.05% | 698,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,170,000 | +500,000 | 0.05% | 655,200 |
| 2015-06-30 | 2015-06-26 | 0.600 | 670,000 | +50,000 | 0.03% | 402,000 |
| 2015-06-26 | 2015-06-24 | 0.590 | 620,000 | -50,000 | 0.03% | 365,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 670,000 | +100,000 | 0.03% | 435,500 |
| 2015-06-16 | 2015-06-12 | 0.650 | 570,000 | -80,000 | 0.02% | 370,500 |
| 2015-06-11 | 2015-06-09 | 0.600 | 650,000 | +30,000 | 0.03% | 390,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 620,000 | -100,000 | 0.03% | 372,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 720,000 | +60,000 | 0.03% | 468,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 660,000 | -40,000 | 0.03% | 389,400 |
| 2015-06-01 | 2015-05-28 | 0.580 | 700,000 | +20,000 | 0.03% | 406,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 680,000 | -190,000 | 0.03% | 414,800 |
| 2015-05-27 | 2015-05-22 | 0.590 | 870,000 | +110,000 | 0.04% | 513,300 |
| 2015-05-20 | 2015-05-18 | 0.540 | 760,000 | +30,000 | 0.03% | 410,400 |
| 2015-05-18 | 2015-05-14 | 0.560 | 730,000 | -50,000 | 0.03% | 408,800 |
| 2015-04-23 | 2015-04-21 | 0.495 | 780,000 | +150,000 | 0.03% | 386,100 |
| 2015-04-22 | 2015-04-20 | 0.550 | 630,000 | +130,000 | 0.03% | 346,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 500,000 | +60,000 | 0.02% | 260,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 440,000 | -100,000 | 0.02% | 173,800 |
| 2015-04-17 | 2015-04-15 | 0.385 | 540,000 | +100,000 | 0.02% | 207,900 |
| 2015-04-15 | 2015-04-13 | 0.365 | 440,000 | -50,000 | 0.02% | 160,600 |
| 2015-04-14 | 2015-04-10 | 0.360 | 490,000 | -50,000 | 0.02% | 176,400 |
| 2015-03-26 | 2015-03-24 | 0.310 | 540,000 | -10,000 | 0.02% | 167,400 |
| 2014-12-15 | 2014-12-11 | 0.345 | 550,000 | +30,000 | 0.02% | 189,750 |
| 2014-12-03 | 2014-12-01 | 0.380 | 520,000 | -50,000 | 0.02% | 197,600 |
| 2014-12-02 | 2014-11-28 | 0.370 | 570,000 | +50,000 | 0.02% | 210,900 |
| 2014-10-27 | 2014-10-23 | 0.345 | 520,000 | -50,000 | 0.02% | 179,400 |
| 2014-09-26 | 2014-09-24 | 0.375 | 570,000 | +100,000 | 0.02% | 213,750 |
| 2014-09-23 | 2014-09-19 | 0.375 | 470,000 | -50,000 | 0.02% | 176,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 520,000 | -30,000 | 0.02% | 197,600 |
| 2014-09-19 | 2014-09-17 | 0.375 | 550,000 | -50,000 | 0.02% | 206,250 |
| 2014-09-18 | 2014-09-16 | 0.380 | 600,000 | +30,000 | 0.03% | 228,000 |
| 2014-09-17 | 2014-09-15 | 0.395 | 570,000 | +50,000 | 0.02% | 225,150 |
| 2014-09-08 | 2014-09-04 | 0.360 | 520,000 | +50,000 | 0.02% | 187,200 |
| 2014-09-05 | 2014-09-03 | 0.365 | 470,000 | -150,000 | 0.02% | 171,550 |
| 2014-09-04 | 2014-09-02 | 0.370 | 620,000 | +50,000 | 0.03% | 229,400 |
| 2014-09-03 | 2014-09-01 | 0.340 | 570,000 | +50,000 | 0.02% | 193,800 |
| 2014-09-02 | 2014-08-29 | 0.335 | 520,000 | -30,000 | 0.02% | 174,200 |
| 2014-08-08 | 2014-08-06 | 0.345 | 550,000 | -30,000 | 0.02% | 189,750 |
| 2014-08-05 | 2014-08-01 | 0.335 | 580,000 | -100,000 | 0.02% | 194,300 |
| 2014-07-08 | 2014-07-04 | 0.365 | 680,000 | -100,000 | 0.03% | 248,200 |
| 2014-06-26 | 2014-06-24 | 0.350 | 780,000 | +50,000 | 0.03% | 273,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 730,000 | +100,000 | 0.03% | 273,750 |
| 2014-06-16 | 2014-06-12 | 0.335 | 630,000 | +100,000 | 0.03% | 211,050 |
| 2014-04-07 | 2014-04-03 | 0.440 | 530,000 | -40,000 | 0.02% | 233,200 |
| 2014-03-27 | 2014-03-25 | 0.430 | 570,000 | +50,000 | 0.02% | 245,100 |
| 2014-03-26 | 2014-03-24 | 0.455 | 520,000 | -40,000 | 0.02% | 236,600 |
| 2014-03-21 | 2014-03-19 | 0.445 | 560,000 | +40,000 | 0.02% | 249,200 |
| 2014-03-07 | 2014-03-05 | 0.570 | 520,000 | -100,000 | 0.02% | 296,400 |
| 2014-03-05 | 2014-03-03 | 0.600 | 620,000 | +100,000 | 0.03% | 372,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 520,000 | -100,000 | 0.02% | 296,400 |
| 2014-03-03 | 2014-02-27 | 0.530 | 620,000 | +100,000 | 0.03% | 328,600 |
| 2014-02-28 | 2014-02-26 | 0.540 | 520,000 | +20,000 | 0.02% | 280,800 |
| 2014-02-26 | 2014-02-24 | 0.495 | 500,000 | -30,000 | 0.02% | 247,500 |
| 2014-02-21 | 2014-02-19 | 0.485 | 530,000 | -50,000 | 0.02% | 257,050 |
| 2014-01-16 | 2014-01-14 | 0.465 | 580,000 | -40,000 | 0.02% | 269,700 |
| 2014-01-15 | 2014-01-13 | 0.475 | 620,000 | -10,000 | 0.03% | 294,500 |
| 2014-01-08 | 2014-01-06 | 0.485 | 630,000 | -40,000 | 0.03% | 305,550 |
| 2013-12-17 | 2013-12-13 | 0.520 | 670,000 | +100,000 | 0.03% | 348,400 |
| 2013-12-13 | 2013-12-11 | 0.530 | 570,000 | -20,000 | 0.02% | 302,100 |
| 2013-10-28 | 2013-10-24 | 0.510 | 590,000 | +20,000 | 0.02% | 300,900 |
| 2013-10-16 | 2013-10-11 | 0.540 | 570,000 | -20,000 | 0.02% | 307,800 |
| 2013-09-30 | 2013-09-26 | 0.510 | 590,000 | -90,000 | 0.02% | 300,900 |
| 2013-08-08 | 2013-08-06 | 0.590 | 680,000 | -20,000 | 0.03% | 401,200 |
| 2013-08-07 | 2013-08-05 | 0.550 | 700,000 | +20,000 | 0.03% | 385,000 |
| 2013-05-03 | 2013-04-30 | 0.740 | 680,000 | -100,000 | 0.03% | 503,200 |
| 2013-04-25 | 2013-04-23 | 0.740 | 780,000 | -60,000 | 0.03% | 577,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 840,000 | -50,000 | 0.04% | 638,400 |
| 2013-04-19 | 2013-04-17 | 0.700 | 890,000 | -70,000 | 0.04% | 623,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 960,000 | +30,000 | 0.04% | 662,400 |
| 2013-04-17 | 2013-04-15 | 0.720 | 930,000 | +130,000 | 0.04% | 669,600 |
| 2013-04-03 | 2013-03-28 | 0.690 | 800,000 | +10,000 | 0.03% | 552,000 |
| 2013-03-12 | 2013-03-08 | 0.700 | 790,000 | -30,000 | 0.03% | 553,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 820,000 | +30,000 | 0.04% | 557,600 |
| 2013-02-05 | 2013-02-01 | 0.650 | 790,000 | -510,000 | 0.03% | 513,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 1,300,000 | -10,000 | 0.06% | 858,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,310,000 | +600,000 | 0.06% | 930,100 |
| 2013-01-25 | 2013-01-23 | 0.650 | 710,000 | -20,000 | 0.03% | 461,500 |
| 2013-01-18 | 2013-01-16 | 0.590 | 730,000 | -10,000 | 0.03% | 430,700 |
| 2013-01-14 | 2013-01-10 | 0.650 | 740,000 | +30,000 | 0.03% | 481,000 |
| 2013-01-10 | 2013-01-08 | 0.640 | 710,000 | -30,000 | 0.03% | 454,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 740,000 | +30,000 | 0.03% | 481,000 |
| 2012-11-23 | 2012-11-21 | 0.680 | 710,000 | -10,000 | 0.03% | 482,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 720,000 | -20,000 | 0.03% | 489,600 |
| 2012-06-21 | 2012-06-19 | 0.370 | 740,000 | -10,000 | 0.03% | 273,800 |
| 2012-06-20 | 2012-06-18 | 0.370 | 750,000 | +10,000 | 0.03% | 277,500 |
| 2012-06-19 | 2012-06-15 | 0.360 | 740,000 | -50,000 | 0.03% | 266,400 |
| 2012-06-13 | 2012-06-11 | 0.385 | 790,000 | +50,000 | 0.03% | 304,150 |
| 2012-05-10 | 2012-05-08 | 0.420 | 740,000 | -10,000 | 0.03% | 310,800 |
| 2012-04-19 | 2012-04-17 | 0.460 | 750,000 | -70,000 | 0.03% | 345,000 |
| 2012-04-16 | 2012-04-12 | 0.430 | 820,000 | -10,000 | 0.04% | 352,600 |
| 2012-04-05 | 2012-04-02 | 0.425 | 830,000 | +20,000 | 0.04% | 352,750 |
| 2012-03-28 | 2012-03-26 | 0.435 | 810,000 | +40,000 | 0.04% | 352,350 |
| 2012-03-12 | 2012-03-08 | 0.485 | 770,000 | -50,000 | 0.03% | 373,450 |
| 2012-02-27 | 2012-02-23 | 0.480 | 820,000 | +50,000 | 0.04% | 393,600 |
| 2012-02-24 | 2012-02-22 | 0.490 | 770,000 | -50,000 | 0.03% | 377,300 |
| 2012-02-23 | 2012-02-21 | 0.480 | 820,000 | +50,000 | 0.04% | 393,600 |
| 2012-02-13 | 2012-02-09 | 0.530 | 770,000 | +20,000 | 0.03% | 408,100 |
| 2012-01-31 | 2012-01-27 | 0.440 | 750,000 | -50,000 | 0.03% | 330,000 |
| 2012-01-09 | 2012-01-05 | 0.440 | 800,000 | -20,000 | 0.03% | 352,000 |
| 2012-01-03 | 2011-12-29 | 0.425 | 820,000 | -30,000 | 0.04% | 348,500 |
| 2011-12-29 | 2011-12-23 | 0.410 | 850,000 | +30,000 | 0.04% | 348,500 |
| 2011-12-23 | 2011-12-21 | 0.435 | 820,000 | +50,000 | 0.04% | 356,700 |
| 2011-12-02 | 2011-11-30 | 0.500 | 770,000 | -50,000 | 0.03% | 385,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 820,000 | -10,000 | 0.04% | 434,600 |
| 2011-11-01 | 2011-10-28 | 0.500 | 830,000 | +10,000 | 0.04% | 415,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 820,000 | +50,000 | 0.04% | 426,400 |
| 2011-09-16 | 2011-09-14 | 0.620 | 770,000 | -20,000 | 0.03% | 477,400 |
| 2011-08-25 | 2011-08-23 | 0.600 | 790,000 | +40,000 | 0.03% | 474,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 750,000 | -40,000 | 0.03% | 457,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 790,000 | -100,000 | 0.03% | 458,200 |
| 2011-08-09 | 2011-08-05 | 0.530 | 890,000 | -50,000 | 0.04% | 471,700 |
| 2011-07-12 | 2011-07-08 | 0.630 | 940,000 | +50,000 | 0.04% | 592,200 |
| 2011-07-08 | 2011-07-06 | 0.640 | 890,000 | +50,000 | 0.04% | 569,600 |
| 2011-06-09 | 2011-06-07 | 0.660 | 840,000 | +100,000 | 0.04% | 554,400 |
| 2011-04-19 | 2011-04-15 | 0.700 | 740,000 | +40,000 | 0.03% | 518,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 700,000 | +10,000 | 0.03% | 532,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 690,000 | +20,000 | 0.03% | 503,700 |
| 2011-03-30 | 2011-03-28 | 0.660 | 670,000 | +50,000 | 0.03% | 442,200 |
| 2011-03-29 | 2011-03-25 | 0.670 | 620,000 | -60,000 | 0.03% | 415,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 680,000 | +10,000 | 0.03% | 380,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 670,000 | -40,000 | 0.03% | 368,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 710,000 | +40,000 | 0.03% | 369,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 670,000 | -50,000 | 0.03% | 422,100 |
| 2011-02-23 | 2011-02-21 | 0.500 | 720,000 | -10,000 | 0.03% | 360,000 |
| 2011-02-15 | 2011-02-11 | 0.510 | 730,000 | -70,000 | 0.03% | 372,300 |
| 2011-02-14 | 2011-02-10 | 0.510 | 800,000 | +50,000 | 0.03% | 408,000 |
| 2011-02-10 | 2011-02-08 | 0.530 | 750,000 | -100,000 | 0.03% | 397,500 |
| 2011-02-08 | 2011-02-02 | 0.530 | 850,000 | -70,000 | 0.04% | 450,500 |
| 2011-02-07 | 2011-01-31 | 0.510 | 920,000 | +170,000 | 0.04% | 469,200 |
| 2011-01-31 | 2011-01-27 | 0.480 | 750,000 | -150,000 | 0.03% | 360,000 |
| 2011-01-26 | 2011-01-24 | 0.520 | 900,000 | +120,000 | 0.04% | 468,000 |
| 2011-01-19 | 2011-01-17 | 0.570 | 780,000 | -100,000 | 0.03% | 444,600 |
| 2011-01-18 | 2011-01-14 | 0.600 | 880,000 | +100,000 | 0.04% | 528,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 780,000 | -100,000 | 0.03% | 468,000 |
| 2010-12-10 | 2010-12-08 | 0.670 | 880,000 | -70,000 | 0.04% | 589,600 |
| 2010-12-06 | 2010-12-02 | 0.680 | 950,000 | +70,000 | 0.04% | 646,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 880,000 | +150,000 | 0.04% | 642,400 |
| 2010-11-15 | 2010-11-11 | 0.760 | 730,000 | -90,000 | 0.03% | 554,800 |
| 2010-11-12 | 2010-11-10 | 0.750 | 820,000 | -100,000 | 0.04% | 615,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 920,000 | +60,000 | 0.04% | 662,400 |
| 2010-11-09 | 2010-11-05 | 0.750 | 860,000 | +90,000 | 0.04% | 645,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 770,000 | -110,000 | 0.03% | 592,900 |
| 2010-11-05 | 2010-11-03 | 0.690 | 880,000 | -60,000 | 0.04% | 607,200 |
| 2010-11-04 | 2010-11-02 | 0.680 | 940,000 | +60,000 | 0.04% | 639,200 |
| 2010-10-28 | 2010-10-26 | 0.750 | 880,000 | -10,000 | 0.04% | 660,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 890,000 | +20,000 | 0.04% | 667,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 870,000 | -50,000 | 0.04% | 661,200 |
| 2010-10-25 | 2010-10-21 | 0.760 | 920,000 | +50,000 | 0.04% | 699,200 |
| 2010-10-22 | 2010-10-20 | 0.760 | 870,000 | -50,000 | 0.04% | 661,200 |
| 2010-10-21 | 2010-10-19 | 0.760 | 920,000 | -70,000 | 0.04% | 699,200 |
| 2010-10-20 | 2010-10-18 | 0.760 | 990,000 | +90,000 | 0.04% | 752,400 |
| 2010-10-19 | 2010-10-15 | 0.780 | 900,000 | -100,000 | 0.04% | 702,000 |
| 2010-10-18 | 2010-10-14 | 0.750 | 1,000,000 | +100,000 | 0.04% | 750,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 900,000 | -10,000 | 0.04% | 684,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 910,000 | +30,000 | 0.04% | 728,000 |
| 2010-10-05 | 2010-09-30 | 0.790 | 880,000 | -10,000 | 0.04% | 695,200 |
| 2010-09-28 | 2010-09-24 | 0.800 | 890,000 | -160,000 | 0.04% | 712,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 1,050,000 | +130,000 | 0.05% | 850,500 |
| 2010-09-15 | 2010-09-13 | 0.830 | 920,000 | +50,000 | 0.04% | 763,600 |
| 2010-08-23 | 2010-08-19 | 0.850 | 870,000 | -30,000 | 0.04% | 739,500 |
| 2010-08-16 | 2010-08-12 | 0.810 | 900,000 | +50,000 | 0.04% | 729,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 850,000 | -30,000 | 0.04% | 731,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 880,000 | +30,000 | 0.04% | 774,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 850,000 | -50,000 | 0.04% | 722,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 900,000 | +50,000 | 0.04% | 738,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 850,000 | -50,000 | 0.04% | 714,000 |
| 2010-07-29 | 2010-07-27 | 0.770 | 900,000 | -90,000 | 0.04% | 693,000 |
| 2010-07-27 | 2010-07-23 | 0.770 | 990,000 | -30,000 | 0.04% | 762,300 |
| 2010-07-26 | 2010-07-22 | 0.780 | 1,020,000 | +30,000 | 0.04% | 795,600 |
| 2010-07-22 | 2010-07-20 | 0.800 | 990,000 | +60,000 | 0.04% | 792,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 930,000 | -20,000 | 0.04% | 762,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 950,000 | +100,000 | 0.04% | 836,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 850,000 | -10,000 | 0.04% | 816,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 860,000 | -230,000 | 0.04% | 851,400 |
| 2010-07-08 | 2010-07-06 | 0.640 | 1,090,000 | +10,000 | 0.05% | 697,600 |
| 2010-06-28 | 2010-06-24 | 0.790 | 1,080,000 | +50,000 | 0.05% | 853,200 |
| 2010-06-25 | 2010-06-23 | 0.820 | 1,030,000 | -40,000 | 0.04% | 844,600 |
| 2010-06-22 | 2010-06-18 | 0.810 | 1,070,000 | +50,000 | 0.05% | 866,700 |
| 2010-06-08 | 2010-06-04 | 0.820 | 1,020,000 | +40,000 | 0.04% | 836,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 980,000 | +50,000 | 0.04% | 813,400 |
| 2010-05-27 | 2010-05-25 | 0.800 | 930,000 | +20,000 | 0.04% | 744,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 910,000 | +40,000 | 0.04% | 773,500 |
| 2010-05-05 | 2010-05-03 | 1.080 | 870,000 | +10,000 | 0.04% | 939,600 |
| 2010-05-03 | 2010-04-29 | 1.100 | 860,000 | +10,000 | 0.04% | 946,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 850,000 | -30,000 | 0.04% | 977,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 880,000 | +10,000 | 0.04% | 1,029,600 |
| 2010-04-27 | 2010-04-23 | 1.240 | 870,000 | +40,000 | 0.04% | 1,078,800 |
| 2010-04-23 | 2010-04-21 | 1.270 | 830,000 | -50,000 | 0.04% | 1,054,100 |
| 2010-04-22 | 2010-04-20 | 1.290 | 880,000 | +50,000 | 0.04% | 1,135,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 830,000 | +10,000 | 0.04% | 1,070,700 |
| 2010-04-15 | 2010-04-13 | 1.260 | 820,000 | -20,000 | 0.04% | 1,033,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 840,000 | +40,000 | 0.04% | 1,075,200 |
| 2010-04-12 | 2010-04-08 | 1.330 | 800,000 | +20,000 | 0.03% | 1,064,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 780,000 | +90,000 | 0.03% | 1,037,400 |
| 2010-04-01 | 2010-03-30 | 1.320 | 690,000 | +30,000 | 0.03% | 910,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 660,000 | -10,000 | 0.03% | 910,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 670,000 | -90,000 | 0.03% | 964,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 760,000 | -20,000 | 0.03% | 1,026,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 780,000 | -10,000 | 0.03% | 959,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 790,000 | -20,000 | 0.03% | 987,500 |
| 2010-03-11 | 2010-03-09 | 1.210 | 810,000 | -160,000 | 0.04% | 980,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 970,000 | +100,000 | 0.04% | 1,115,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 870,000 | +50,000 | 0.04% | 1,000,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 820,000 | +120,000 | 0.04% | 926,600 |
| 2010-03-03 | 2010-03-01 | 1.130 | 700,000 | +20,000 | 0.03% | 791,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 680,000 | -20,000 | 0.03% | 782,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 700,000 | +10,000 | 0.03% | 805,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 690,000 | -30,000 | 0.03% | 793,500 |
| 2010-02-23 | 2010-02-19 | 1.070 | 720,000 | +30,000 | 0.03% | 770,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 690,000 | -140,000 | 0.03% | 752,100 |
| 2010-02-18 | 2010-02-12 | 1.110 | 830,000 | -20,000 | 0.04% | 921,300 |
| 2010-02-17 | 2010-02-11 | 1.110 | 850,000 | -20,000 | 0.04% | 943,500 |
| 2010-02-12 | 2010-02-10 | 1.050 | 870,000 | +50,000 | 0.04% | 913,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 820,000 | -20,000 | 0.04% | 893,800 |
| 2010-02-08 | 2010-02-04 | 1.130 | 840,000 | -10,000 | 0.04% | 949,200 |
| 2010-02-05 | 2010-02-03 | 1.170 | 850,000 | +10,000 | 0.04% | 994,500 |
| 2010-02-03 | 2010-02-01 | 1.120 | 840,000 | -60,000 | 0.04% | 940,800 |
| 2010-02-01 | 2010-01-28 | 1.080 | 900,000 | +20,000 | 0.04% | 972,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 880,000 | -30,000 | 0.04% | 932,800 |
| 2010-01-28 | 2010-01-26 | 1.100 | 910,000 | -20,000 | 0.04% | 1,001,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 930,000 | +60,000 | 0.04% | 1,088,100 |
| 2010-01-26 | 2010-01-22 | 1.210 | 870,000 | -10,000 | 0.04% | 1,052,700 |
| 2010-01-25 | 2010-01-21 | 1.230 | 880,000 | +20,000 | 0.04% | 1,082,400 |
| 2010-01-22 | 2010-01-20 | 1.290 | 860,000 | +20,000 | 0.04% | 1,109,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 840,000 | -170,000 | 0.04% | 1,142,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 1,010,000 | +120,000 | 0.04% | 979,700 |
| 2010-01-15 | 2010-01-13 | 1.190 | 890,000 | -20,000 | 0.04% | 1,059,100 |
| 2010-01-14 | 2010-01-12 | 1.200 | 910,000 | -10,000 | 0.04% | 1,092,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 920,000 | -100,000 | 0.04% | 1,104,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 1,020,000 | +80,000 | 0.04% | 1,264,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 940,000 | +50,000 | 0.04% | 1,156,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 890,000 | +50,000 | 0.04% | 1,174,800 |
| 2010-01-06 | 2010-01-04 | 1.450 | 840,000 | +70,000 | 0.04% | 1,218,000 |
| 2010-01-04 | 2009-12-29 | 1.520 | 770,000 | -20,000 | 0.03% | 1,170,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 790,000 | -90,000 | 0.03% | 892,700 |
| 2009-12-29 | 2009-12-24 | 0.810 | 880,000 | +140,000 | 0.04% | 712,800 |
| 2009-06-30 | 2009-06-26 | 1.970 | 740,000 | -60,000 | 0.03% | 1,457,800 |
| 2009-06-25 | 2009-06-23 | 1.970 | 800,000 | +10,000 | 0.03% | 1,576,000 |
| 2009-06-23 | 2009-06-19 | 1.970 | 790,000 | +10,000 | 0.03% | 1,556,300 |
| 2008-03-05 | 2008-03-03 | 1.970 | 780,000 | -30,000 | 0.03% | 1,536,600 |
| 2008-02-20 | 2008-02-18 | 1.970 | 810,000 | -70,000 | 0.04% | 1,595,700 |
| 2008-02-05 | 2008-02-01 | 1.970 | 880,000 | +60,000 | 0.04% | 1,733,600 |
| 2008-02-04 | 2008-01-31 | 1.970 | 820,000 | -120,000 | 0.04% | 1,615,400 |
| 2008-01-31 | 2008-01-29 | 1.970 | 940,000 | -10,000 | 0.04% | 1,851,800 |
| 2008-01-07 | 2008-01-03 | 1.970 | 950,000 | -10,000 | 0.04% | 1,871,500 |
| 2007-09-21 | 2007-09-19 | 1.930 | 960,000 | +180,000 | 0.04% | 1,852,800 |
| 2007-09-17 | 2007-09-13 | 1.860 | 780,000 | -10,000 | 0.03% | 1,450,800 |
| 2007-09-13 | 2007-09-11 | 1.940 | 790,000 | -150,000 | 0.03% | 1,532,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 940,000 | -150,000 | 0.04% | 1,842,400 |
| 2007-09-11 | 2007-09-07 | 2.000 | 1,090,000 | +320,000 | 0.05% | 2,180,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 770,000 | +20,000 | 0.03% | 1,501,500 |
| 2007-09-04 | 2007-08-31 | 2.000 | 750,000 | +20,000 | 0.03% | 1,500,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 730,000 | +30,000 | 0.03% | 1,467,300 |
| 2007-08-31 | 2007-08-29 | 2.030 | 700,000 | +10,000 | 0.03% | 1,421,000 |
| 2007-08-29 | 2007-08-27 | 2.260 | 690,000 | +20,000 | 0.03% | 1,559,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 670,000 | -10,000 | 0.03% | 1,460,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 680,000 | +50,000 | 0.03% | 1,230,800 |
| 2007-08-24 | 2007-08-22 | 1.770 | 630,000 | -10,000 | 0.03% | 1,115,100 |
| 2007-08-23 | 2007-08-21 | 1.690 | 640,000 | -40,000 | 0.03% | 1,081,600 |
| 2007-08-22 | 2007-08-20 | 1.820 | 680,000 | +100,000 | 0.03% | 1,237,600 |
| 2007-08-20 | 2007-08-16 | 1.900 | 580,000 | -250,000 | 0.03% | 1,102,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 830,000 | -20,000 | 0.04% | 1,867,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 850,000 | -520,000 | 0.04% | 1,938,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 1,370,000 | +20,000 | 0.06% | 3,315,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,350,000 | -330,000 | 0.06% | 3,267,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,680,000 | +60,000 | 0.07% | 3,729,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,620,000 | +190,000 | 0.07% | 4,228,200 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,430,000 | +10,000 | 0.06% | 3,903,900 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,420,000 | +10,000 | 0.06% | 3,692,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,410,000 | +850,000 | 0.06% | 4,286,400 |
| 2007-07-27 | 2007-07-25 | 2.740 | 560,000 | -110,000 | 0.02% | 1,534,400 |
| 2007-07-26 | 2007-07-24 | 2.560 | 670,000 | -10,000 | 0.03% | 1,715,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 680,000 | +20,000 | 0.03% | 1,754,400 |
| 2007-07-24 | 2007-07-20 | 2.490 | 660,000 | +10,000 | 0.03% | 1,643,400 |
| 2007-07-23 | 2007-07-19 | 2.570 | 650,000 | +110,000 | 0.03% | 1,670,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 540,000 | -80,000 | 0.02% | 1,436,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 620,000 | -10,000 | 0.03% | 1,395,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 630,000 | -30,000 | 0.03% | 1,512,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 660,000 | -340,000 | 0.03% | 1,636,800 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,000,000 | -60,000 | 0.04% | 2,460,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,060,000 | -680,000 | 0.05% | 2,660,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,740,000 | -140,000 | 0.08% | 4,297,800 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,880,000 | +20,000 | 0.08% | 4,718,800 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,860,000 | -70,000 | 0.08% | 4,780,200 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,930,000 | -480,000 | 0.08% | 5,114,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 2,410,000 | -740,000 | 0.11% | 6,314,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 3,150,000 | -140,000 | 0.14% | 7,686,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 3,290,000 | 0.14% | 8,817,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy