History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 450,000 +0 0.02% 46,350
2025-10-13 2025-10-09 0.110 450,000 +0 0.02% 49,500
2025-10-10 2025-10-08 0.113 450,000 +0 0.02% 50,850
2025-10-09 2025-10-06 0.113 450,000 +0 0.02% 50,850
2025-10-08 2025-10-03 0.112 450,000 +0 0.02% 50,400
2025-10-06 2025-10-02 0.111 450,000 +0 0.02% 49,950
2025-10-03 2025-09-30 0.114 450,000 +0 0.02% 51,300
2025-10-02 2025-09-29 0.114 450,000 +0 0.02% 51,300
2025-09-30 2025-09-26 0.114 450,000 +0 0.02% 51,300
2025-09-29 2025-09-25 0.112 450,000 +0 0.02% 50,400
2025-09-26 2025-09-24 0.108 450,000 +0 0.02% 48,600
2025-09-25 2025-09-23 0.109 450,000 +0 0.02% 49,050
2025-09-24 2025-09-22 0.113 450,000 +0 0.02% 50,850
2025-09-23 2025-09-19 0.116 450,000 +0 0.02% 52,200
2025-09-22 2025-09-18 0.116 450,000 +0 0.02% 52,200
2025-09-19 2025-09-17 0.120 450,000 +0 0.02% 54,000
2025-09-18 2025-09-16 0.118 450,000 +0 0.02% 53,100
2025-09-17 2025-09-15 0.117 450,000 +0 0.02% 52,650
2025-09-16 2025-09-12 0.117 450,000 +0 0.02% 52,650
2025-09-15 2025-09-11 0.117 450,000 +0 0.02% 52,650
2025-09-12 2025-09-10 0.119 450,000 +0 0.02% 53,550
2025-09-11 2025-09-09 0.117 450,000 +0 0.02% 52,650
2025-09-10 2025-09-08 0.121 450,000 +0 0.02% 54,450
2025-09-09 2025-09-05 0.120 450,000 +0 0.02% 54,000
2025-09-08 2025-09-04 0.118 450,000 +0 0.02% 53,100
2025-09-05 2025-09-03 0.118 450,000 +0 0.02% 53,100
2025-09-04 2025-09-02 0.119 450,000 +0 0.02% 53,550
2025-09-03 2025-09-01 0.121 450,000 +0 0.02% 54,450
2025-09-02 2025-08-29 0.121 450,000 +0 0.02% 54,450
2025-09-01 2025-08-28 0.117 450,000 +0 0.02% 52,650
2025-08-29 2025-08-27 0.117 450,000 +0 0.02% 52,650
2025-08-28 2025-08-26 0.120 450,000 +0 0.02% 54,000
2025-08-27 2025-08-25 0.126 450,000 +0 0.02% 56,700
2025-08-26 2025-08-22 0.126 450,000 +0 0.02% 56,700
2025-08-25 2025-08-21 0.125 450,000 +0 0.02% 56,250
2025-08-22 2025-08-20 0.123 450,000 +0 0.02% 55,350
2025-08-21 2025-08-19 0.124 450,000 +0 0.02% 55,800
2025-08-20 2025-08-18 0.131 450,000 +0 0.02% 58,950
2025-08-19 2025-08-15 0.129 450,000 +0 0.02% 58,050
2025-08-18 2025-08-14 0.118 450,000 +0 0.02% 53,100
2025-08-15 2025-08-13 0.120 450,000 +0 0.02% 54,000
2025-08-14 2025-08-12 0.122 450,000 +0 0.02% 54,900
2025-08-13 2025-08-11 0.119 450,000 +0 0.02% 53,550
2025-08-12 2025-08-08 0.120 450,000 +0 0.02% 54,000
2025-08-11 2025-08-07 0.125 450,000 +0 0.02% 56,250
2025-08-08 2025-08-06 0.125 450,000 +0 0.02% 56,250
2025-08-07 2025-08-05 0.129 450,000 +0 0.02% 58,050
2025-08-06 2025-08-04 0.132 450,000 +0 0.02% 59,400
2025-08-05 2025-08-01 0.132 450,000 +0 0.02% 59,400
2025-08-04 2025-07-31 0.138 450,000 +0 0.02% 62,100
2025-08-01 2025-07-30 0.136 450,000 +0 0.02% 61,200
2025-07-31 2025-07-29 0.128 450,000 +0 0.02% 57,600
2025-07-30 2025-07-28 0.123 450,000 +0 0.02% 55,350
2025-07-29 2025-07-25 0.118 450,000 +0 0.02% 53,100
2025-07-28 2025-07-24 0.114 450,000 +0 0.02% 51,300
2025-07-25 2025-07-23 0.118 450,000 +0 0.02% 53,100
2025-07-24 2025-07-22 0.120 450,000 -100,000 0.02% 54,000
2025-07-23 2025-07-21 0.130 550,000 -100,000 0.02% 71,500
2025-06-26 2025-06-24 0.097 650,000 -200,000 0.03% 63,050
2025-05-19 2025-05-15 0.049 850,000 +200,000 0.04% 41,650
2024-10-14 2024-10-09 0.046 650,000 -10,000 0.03% 29,900
2024-05-06 2024-05-02 0.028 660,000 -50,000 0.03% 18,480
2023-10-11 2023-10-09 0.043 710,000 -10,000 0.03% 30,530
2023-05-30 2023-05-25 0.057 720,000 -30,000 0.03% 41,040
2022-05-19 2022-05-17 0.096 750,000 +100,000 0.03% 72,000
2022-05-12 2022-05-10 0.103 650,000 +10,000 0.03% 66,950
2022-04-22 2022-04-20 0.176 640,000 -50,000 0.03% 112,640
2021-01-25 2021-01-21 0.170 690,000 +100,000 0.03% 117,300
2020-10-21 2020-10-19 0.135 590,000 -50,000 0.02% 79,650
2020-06-22 2020-06-18 0.118 640,000 -20,000 0.03% 75,520
2020-06-18 2020-06-16 0.096 660,000 +200,000 0.03% 63,360
2020-02-14 2020-02-12 0.139 460,000 -100,000 0.02% 63,940
2020-02-06 2020-02-04 0.155 560,000 +100,000 0.02% 86,800
2018-05-31 2018-05-29 0.171 460,000 -20,000 0.02% 78,660
2018-05-18 2018-05-16 0.168 480,000 +20,000 0.02% 80,640
2017-11-24 2017-11-22 0.208 460,000 -20,000 0.02% 95,680
2017-10-03 2017-09-28 0.171 480,000 -580,000 0.02% 82,080
2017-07-11 2017-07-07 0.156 1,060,000 +500,000 0.04% 165,360
2017-04-28 2017-04-26 0.236 560,000 -10,000 0.02% 132,160
2016-03-24 2016-03-22 0.290 570,000 -20,000 0.02% 165,300
2015-10-12 2015-10-08 0.380 590,000 -30,000 0.02% 224,200
2015-10-06 2015-10-02 0.365 620,000 +30,000 0.03% 226,300
2015-07-15 2015-07-13 0.475 590,000 -30,000 0.02% 280,250
2015-06-04 2015-06-02 0.650 620,000 -50,000 0.03% 403,000
2015-06-01 2015-05-28 0.580 670,000 +20,000 0.03% 388,600
2015-05-21 2015-05-19 0.560 650,000 -300,000 0.03% 364,000
2015-05-06 2015-05-04 0.540 950,000 +330,000 0.04% 513,000
2015-04-23 2015-04-21 0.495 620,000 -20,000 0.03% 306,900
2015-04-22 2015-04-20 0.550 640,000 +40,000 0.03% 352,000
2015-04-21 2015-04-17 0.520 600,000 +10,000 0.03% 312,000
2015-04-15 2015-04-13 0.365 590,000 -10,000 0.02% 215,350
2014-12-02 2014-11-28 0.370 600,000 -50,000 0.03% 222,000
2014-11-17 2014-11-13 0.365 650,000 -100,000 0.03% 237,250
2014-11-14 2014-11-12 0.375 750,000 +50,000 0.03% 281,250
2014-09-16 2014-09-12 0.425 700,000 +100,000 0.03% 297,500
2014-08-15 2014-08-13 0.335 600,000 +40,000 0.03% 201,000
2014-05-21 2014-05-19 0.390 560,000 -20,000 0.02% 218,400
2014-03-13 2014-03-11 0.510 580,000 +50,000 0.02% 295,800
2014-03-12 2014-03-10 0.500 530,000 +50,000 0.02% 265,000
2014-03-11 2014-03-07 0.560 480,000 -80,000 0.02% 268,800
2014-03-05 2014-03-03 0.600 560,000 -50,000 0.02% 336,000
2014-03-03 2014-02-27 0.530 610,000 -50,000 0.03% 323,300
2014-02-05 2014-01-30 0.470 660,000 -60,000 0.03% 310,200
2014-01-27 2014-01-23 0.490 720,000 +60,000 0.03% 352,800
2014-01-17 2014-01-15 0.470 660,000 +50,000 0.03% 310,200
2013-12-17 2013-12-13 0.520 610,000 +50,000 0.03% 317,200
2013-07-26 2013-07-24 0.590 560,000 +30,000 0.02% 330,400
2013-07-08 2013-07-04 0.630 530,000 -10,000 0.02% 333,900
2013-06-05 2013-06-03 0.670 540,000 -20,000 0.02% 361,800
2013-05-31 2013-05-29 0.700 560,000 -30,000 0.02% 392,000
2013-05-29 2013-05-27 0.700 590,000 -20,000 0.03% 413,000
2013-04-05 2013-04-02 0.670 610,000 +30,000 0.03% 408,700
2013-03-19 2013-03-15 0.700 580,000 -60,000 0.03% 406,000
2013-03-11 2013-03-07 0.680 640,000 -10,000 0.03% 435,200
2013-03-04 2013-02-28 0.730 650,000 +80,000 0.03% 474,500
2013-02-04 2013-01-31 0.660 570,000 +60,000 0.02% 376,200
2013-01-31 2013-01-29 0.690 510,000 -60,000 0.02% 351,900
2013-01-30 2013-01-28 0.690 570,000 -10,000 0.02% 393,300
2013-01-29 2013-01-25 0.710 580,000 +20,000 0.03% 411,800
2013-01-28 2013-01-24 0.640 560,000 -10,000 0.02% 358,400
2013-01-03 2012-12-31 0.600 570,000 +60,000 0.02% 342,000
2012-12-17 2012-12-13 0.650 510,000 -60,000 0.02% 331,500
2012-12-03 2012-11-29 0.620 570,000 +90,000 0.02% 353,400
2012-11-23 2012-11-21 0.680 480,000 -60,000 0.02% 326,400
2012-11-22 2012-11-20 0.680 540,000 +60,000 0.02% 367,200
2012-11-15 2012-11-13 0.590 480,000 -50,000 0.02% 283,200
2012-11-14 2012-11-12 0.630 530,000 +20,000 0.02% 333,900
2012-10-09 2012-10-05 0.445 510,000 -50,000 0.02% 226,950
2012-08-31 2012-08-29 0.485 560,000 -50,000 0.02% 271,600
2012-08-28 2012-08-24 0.495 610,000 -50,000 0.03% 301,950
2012-08-27 2012-08-23 0.500 660,000 +50,000 0.03% 330,000
2012-08-21 2012-08-17 0.460 610,000 -30,000 0.03% 280,600
2012-06-28 2012-06-26 0.475 640,000 +50,000 0.03% 304,000
2012-06-26 2012-06-22 0.510 590,000 -50,000 0.03% 300,900
2011-10-06 2011-10-03 0.490 640,000 -20,000 0.03% 313,600
2011-09-06 2011-09-02 0.710 660,000 -30,000 0.03% 468,600
2011-09-05 2011-09-01 0.690 690,000 -30,000 0.03% 476,100
2011-08-11 2011-08-09 0.480 720,000 +30,000 0.03% 345,600
2011-07-27 2011-07-25 0.580 690,000 -50,000 0.03% 400,200
2011-06-13 2011-06-09 0.640 740,000 -20,000 0.03% 473,600
2011-06-07 2011-06-02 0.650 760,000 -40,000 0.03% 494,000
2011-05-20 2011-05-18 0.700 800,000 -30,000 0.03% 560,000
2011-05-18 2011-05-16 0.680 830,000 -30,000 0.04% 564,400
2011-04-12 2011-04-08 0.710 860,000 +60,000 0.04% 610,600
2011-04-07 2011-04-04 0.750 800,000 -20,000 0.03% 600,000
2011-04-04 2011-03-31 0.740 820,000 -10,000 0.04% 606,800
2011-04-01 2011-03-30 0.760 830,000 -20,000 0.04% 630,800
2011-03-31 2011-03-29 0.730 850,000 -10,000 0.04% 620,500
2011-03-25 2011-03-23 0.620 860,000 -220,000 0.04% 533,200
2011-03-21 2011-03-17 0.520 1,080,000 +20,000 0.05% 561,600
2011-03-18 2011-03-16 0.630 1,060,000 -30,000 0.05% 667,800
2011-02-25 2011-02-23 0.490 1,090,000 +10,000 0.05% 534,100
2011-02-16 2011-02-14 0.500 1,080,000 +10,000 0.05% 540,000
2011-01-31 2011-01-27 0.480 1,070,000 +50,000 0.05% 513,600
2011-01-20 2011-01-18 0.570 1,020,000 -30,000 0.04% 581,400
2010-12-13 2010-12-09 0.670 1,050,000 -50,000 0.05% 703,500
2010-11-18 2010-11-16 0.690 1,100,000 +50,000 0.05% 759,000
2010-11-16 2010-11-12 0.730 1,050,000 +100,000 0.05% 766,500
2010-11-15 2010-11-11 0.760 950,000 -20,000 0.04% 722,000
2010-11-12 2010-11-10 0.750 970,000 -90,000 0.04% 727,500
2010-11-11 2010-11-09 0.720 1,060,000 +60,000 0.05% 763,200
2010-11-10 2010-11-08 0.740 1,000,000 +20,000 0.04% 740,000
2010-11-09 2010-11-05 0.750 980,000 +30,000 0.04% 735,000
2010-11-08 2010-11-04 0.770 950,000 -70,000 0.04% 731,500
2010-11-04 2010-11-02 0.680 1,020,000 +30,000 0.04% 693,600
2010-10-28 2010-10-26 0.750 990,000 +50,000 0.04% 742,500
2010-10-26 2010-10-22 0.760 940,000 -230,000 0.04% 714,400
2010-10-25 2010-10-21 0.760 1,170,000 +60,000 0.05% 889,200
2010-10-19 2010-10-15 0.780 1,110,000 +20,000 0.05% 865,800
2010-10-18 2010-10-14 0.750 1,090,000 -20,000 0.05% 817,500
2010-10-12 2010-10-08 0.790 1,110,000 +60,000 0.05% 876,900
2010-10-06 2010-10-04 0.790 1,050,000 +30,000 0.05% 829,500
2010-09-30 2010-09-28 0.820 1,020,000 -60,000 0.04% 836,400
2010-09-29 2010-09-27 0.800 1,080,000 -60,000 0.05% 864,000
2010-09-27 2010-09-22 0.810 1,140,000 +60,000 0.05% 923,400
2010-09-20 2010-09-16 0.810 1,080,000 +30,000 0.05% 874,800
2010-09-17 2010-09-15 0.810 1,050,000 +30,000 0.05% 850,500
2010-09-13 2010-09-09 0.840 1,020,000 -120,000 0.04% 856,800
2010-09-10 2010-09-08 0.800 1,140,000 +90,000 0.05% 912,000
2010-09-08 2010-09-06 0.830 1,050,000 +30,000 0.05% 871,500
2010-09-07 2010-09-03 0.800 1,020,000 -30,000 0.04% 816,000
2010-09-03 2010-09-01 0.800 1,050,000 +30,000 0.05% 840,000
2010-09-02 2010-08-31 0.790 1,020,000 -20,000 0.04% 805,800
2010-08-31 2010-08-27 0.810 1,040,000 -30,000 0.05% 842,400
2010-08-30 2010-08-26 0.820 1,070,000 -20,000 0.05% 877,400
2010-08-24 2010-08-20 0.850 1,090,000 -40,000 0.05% 926,500
2010-08-20 2010-08-18 0.820 1,130,000 -60,000 0.05% 926,600
2010-08-18 2010-08-16 0.810 1,190,000 +60,000 0.05% 963,900
2010-08-11 2010-08-09 0.850 1,130,000 -10,000 0.05% 960,500
2010-08-05 2010-08-03 0.840 1,140,000 -60,000 0.05% 957,600
2010-08-02 2010-07-29 0.820 1,200,000 -40,000 0.05% 984,000
2010-07-30 2010-07-28 0.840 1,240,000 +40,000 0.05% 1,041,600
2010-07-22 2010-07-20 0.800 1,200,000 +20,000 0.05% 960,000
2010-07-21 2010-07-19 0.760 1,180,000 +10,000 0.05% 896,800
2010-07-20 2010-07-16 0.820 1,170,000 +60,000 0.05% 959,400
2010-07-19 2010-07-15 0.880 1,110,000 -80,000 0.05% 976,800
2010-07-16 2010-07-14 0.860 1,190,000 +30,000 0.05% 1,023,400
2010-07-15 2010-07-13 0.960 1,160,000 -70,000 0.05% 1,113,600
2010-07-07 2010-07-05 0.650 1,230,000 +20,000 0.05% 799,500
2010-07-06 2010-07-02 0.730 1,210,000 +20,000 0.05% 883,300
2010-07-05 2010-06-30 0.760 1,190,000 +10,000 0.05% 904,400
2010-06-30 2010-06-28 0.800 1,180,000 -100,000 0.05% 944,000
2010-06-28 2010-06-24 0.790 1,280,000 -60,000 0.06% 1,011,200
2010-06-25 2010-06-23 0.820 1,340,000 -20,000 0.06% 1,098,800
2010-06-23 2010-06-21 0.820 1,360,000 +30,000 0.06% 1,115,200
2010-06-22 2010-06-18 0.810 1,330,000 +60,000 0.06% 1,077,300
2010-06-11 2010-06-09 0.810 1,270,000 -60,000 0.06% 1,028,700
2010-06-10 2010-06-08 0.820 1,330,000 -40,000 0.06% 1,090,600
2010-06-04 2010-06-02 0.830 1,370,000 +70,000 0.06% 1,137,100
2010-06-03 2010-06-01 0.830 1,300,000 -70,000 0.06% 1,079,000
2010-06-02 2010-05-31 0.860 1,370,000 +70,000 0.06% 1,178,200
2010-06-01 2010-05-28 0.870 1,300,000 -70,000 0.06% 1,131,000
2010-05-31 2010-05-27 0.850 1,370,000 -20,000 0.06% 1,164,500
2010-05-26 2010-05-24 0.850 1,390,000 +80,000 0.06% 1,181,500
2010-05-25 2010-05-20 0.840 1,310,000 +30,000 0.06% 1,100,400
2010-05-24 2010-05-19 0.900 1,280,000 +50,000 0.06% 1,152,000
2010-05-20 2010-05-18 0.950 1,230,000 +40,000 0.05% 1,168,500
2010-05-13 2010-05-11 1.030 1,190,000 -20,000 0.05% 1,225,700
2010-05-11 2010-05-07 0.940 1,210,000 +30,000 0.05% 1,137,400
2010-05-10 2010-05-06 0.970 1,180,000 +50,000 0.05% 1,144,600
2010-04-30 2010-04-28 1.150 1,130,000 +10,000 0.05% 1,299,500
2010-04-27 2010-04-23 1.240 1,120,000 -10,000 0.05% 1,388,800
2010-04-26 2010-04-22 1.260 1,130,000 +50,000 0.05% 1,423,800
2010-04-23 2010-04-21 1.270 1,080,000 -70,000 0.05% 1,371,600
2010-04-22 2010-04-20 1.290 1,150,000 -30,000 0.05% 1,483,500
2010-04-21 2010-04-19 1.260 1,180,000 +30,000 0.05% 1,486,800
2010-04-19 2010-04-15 1.320 1,150,000 -30,000 0.05% 1,518,000
2010-04-15 2010-04-13 1.260 1,180,000 +20,000 0.05% 1,486,800
2010-04-14 2010-04-12 1.280 1,160,000 +30,000 0.05% 1,484,800
2010-04-13 2010-04-09 1.310 1,130,000 +50,000 0.05% 1,480,300
2010-04-08 2010-04-01 1.280 1,080,000 +20,000 0.05% 1,382,400
2010-04-01 2010-03-30 1.320 1,060,000 -10,000 0.05% 1,399,200
2010-03-30 2010-03-26 1.380 1,070,000 +40,000 0.05% 1,476,600
2010-03-29 2010-03-25 1.440 1,030,000 -10,000 0.04% 1,483,200
2010-03-26 2010-03-24 1.350 1,040,000 -50,000 0.05% 1,404,000
2010-03-25 2010-03-23 1.230 1,090,000 -30,000 0.05% 1,340,700
2010-03-22 2010-03-18 1.200 1,120,000 +30,000 0.05% 1,344,000
2010-03-19 2010-03-17 1.220 1,090,000 +30,000 0.05% 1,329,800
2010-03-17 2010-03-15 1.210 1,060,000 -20,000 0.05% 1,282,600
2010-03-15 2010-03-11 1.250 1,080,000 -60,000 0.05% 1,350,000
2010-03-12 2010-03-10 1.170 1,140,000 -30,000 0.05% 1,333,800
2010-03-11 2010-03-09 1.210 1,170,000 -40,000 0.05% 1,415,700
2010-03-10 2010-03-08 1.150 1,210,000 +40,000 0.05% 1,391,500
2010-03-05 2010-03-03 1.140 1,170,000 +30,000 0.05% 1,333,800
2010-03-02 2010-02-26 1.150 1,140,000 +10,000 0.05% 1,311,000
2010-02-26 2010-02-24 1.180 1,130,000 -30,000 0.05% 1,333,400
2010-02-24 2010-02-22 1.080 1,160,000 +10,000 0.05% 1,252,800
2010-02-19 2010-02-17 1.100 1,150,000 +20,000 0.05% 1,265,000
2010-02-09 2010-02-05 1.090 1,130,000 +20,000 0.05% 1,231,700
2010-02-08 2010-02-04 1.130 1,110,000 -20,000 0.05% 1,254,300
2010-02-05 2010-02-03 1.170 1,130,000 -10,000 0.05% 1,322,100
2010-02-04 2010-02-02 1.100 1,140,000 -10,000 0.05% 1,254,000
2010-02-01 2010-01-28 1.080 1,150,000 -10,000 0.05% 1,242,000
2010-01-28 2010-01-26 1.100 1,160,000 +30,000 0.05% 1,276,000
2010-01-25 2010-01-21 1.230 1,130,000 +20,000 0.05% 1,389,900
2010-01-22 2010-01-20 1.290 1,110,000 +80,000 0.05% 1,431,900
2010-01-21 2010-01-19 1.360 1,030,000 -60,000 0.04% 1,400,800
2010-01-20 2010-01-18 0.970 1,090,000 +20,000 0.05% 1,057,300
2010-01-13 2010-01-11 1.200 1,070,000 +10,000 0.05% 1,284,000
2010-01-12 2010-01-08 1.240 1,060,000 +30,000 0.05% 1,314,400
2010-01-11 2010-01-07 1.230 1,030,000 -30,000 0.04% 1,266,900
2010-01-08 2010-01-06 1.320 1,060,000 +10,000 0.05% 1,399,200
2010-01-07 2010-01-05 1.370 1,050,000 +100,000 0.05% 1,438,500
2010-01-06 2010-01-04 1.450 950,000 -30,000 0.04% 1,377,500
2010-01-05 2009-12-31 1.410 980,000 +100,000 0.04% 1,381,800
2010-01-04 2009-12-29 1.520 880,000 +20,000 0.04% 1,337,600
2009-12-30 2009-12-28 1.130 860,000 -20,000 0.04% 971,800
2009-12-29 2009-12-24 0.810 880,000 +80,000 0.04% 712,800
2009-12-22 2009-12-18 1.970 800,000 -30,000 0.03% 1,576,000
2007-09-21 2007-09-19 1.930 830,000 +20,000 0.04% 1,601,900
2007-09-20 2007-09-18 2.040 810,000 -130,000 0.04% 1,652,400
2007-09-19 2007-09-17 1.940 940,000 -10,000 0.04% 1,823,600
2007-09-18 2007-09-14 1.870 950,000 +40,000 0.04% 1,776,500
2007-09-14 2007-09-12 1.920 910,000 -10,000 0.04% 1,747,200
2007-09-13 2007-09-11 1.940 920,000 -20,000 0.04% 1,784,800
2007-09-12 2007-09-10 1.960 940,000 -30,000 0.04% 1,842,400
2007-09-10 2007-09-06 1.990 970,000 -10,000 0.04% 1,930,300
2007-09-07 2007-09-05 1.950 980,000 -10,000 0.04% 1,911,000
2007-09-06 2007-09-04 1.990 990,000 -30,000 0.04% 1,970,100
2007-09-04 2007-08-31 2.000 1,020,000 -300,000 0.04% 2,040,000
2007-09-03 2007-08-30 2.010 1,320,000 +290,000 0.06% 2,653,200
2007-08-31 2007-08-29 2.030 1,030,000 -90,000 0.04% 2,090,900
2007-08-30 2007-08-28 2.080 1,120,000 -340,000 0.05% 2,329,600
2007-08-29 2007-08-27 2.260 1,460,000 +540,000 0.06% 3,299,600
2007-08-28 2007-08-24 2.180 920,000 +140,000 0.04% 2,005,600
2007-08-27 2007-08-23 1.810 780,000 -200,000 0.03% 1,411,800
2007-08-24 2007-08-22 1.770 980,000 +30,000 0.04% 1,734,600
2007-08-22 2007-08-20 1.820 950,000 -60,000 0.04% 1,729,000
2007-08-21 2007-08-17 1.570 1,010,000 +30,000 0.04% 1,585,700
2007-08-20 2007-08-16 1.900 980,000 +40,000 0.04% 1,862,000
2007-08-17 2007-08-15 2.230 940,000 +50,000 0.04% 2,096,200
2007-08-14 2007-08-10 2.290 890,000 -30,000 0.04% 2,038,100
2007-08-13 2007-08-09 2.420 920,000 +40,000 0.04% 2,226,400
2007-08-10 2007-08-08 2.420 880,000 -40,000 0.04% 2,129,600
2007-08-09 2007-08-07 2.220 920,000 +100,000 0.04% 2,042,400
2007-08-08 2007-08-06 2.610 820,000 -90,000 0.04% 2,140,200
2007-08-07 2007-08-03 2.730 910,000 -10,000 0.04% 2,484,300
2007-08-06 2007-08-02 2.600 920,000 +10,000 0.04% 2,392,000
2007-07-31 2007-07-27 3.040 910,000 +50,000 0.04% 2,766,400
2007-07-30 2007-07-26 2.810 860,000 -50,000 0.04% 2,416,600
2007-07-27 2007-07-25 2.740 910,000 -40,000 0.04% 2,493,400
2007-07-26 2007-07-24 2.560 950,000 +50,000 0.04% 2,432,000
2007-07-25 2007-07-23 2.580 900,000 -50,000 0.04% 2,322,000
2007-07-24 2007-07-20 2.490 950,000 +40,000 0.04% 2,365,500
2007-07-23 2007-07-19 2.570 910,000 +10,000 0.04% 2,338,700
2007-07-20 2007-07-18 2.660 900,000 -30,000 0.04% 2,394,000
2007-07-18 2007-07-16 2.250 930,000 +30,000 0.04% 2,092,500
2007-07-17 2007-07-13 2.340 900,000 +40,000 0.04% 2,106,000
2007-07-13 2007-07-11 2.430 860,000 +10,000 0.04% 2,089,800
2007-07-12 2007-07-10 2.450 850,000 -20,000 0.04% 2,082,500
2007-07-10 2007-07-06 2.460 870,000 +150,000 0.04% 2,140,200
2007-07-09 2007-07-05 2.510 720,000 +30,000 0.03% 1,807,200
2007-07-06 2007-07-04 2.470 690,000 +70,000 0.03% 1,704,300
2007-07-05 2007-07-03 2.510 620,000 -10,000 0.03% 1,556,200
2007-07-04 2007-06-29 2.570 630,000 -210,000 0.03% 1,619,100
2007-07-03 2007-06-28 2.650 840,000 +20,000 0.04% 2,226,000
2007-06-29 2007-06-27 2.620 820,000 -50,000 0.04% 2,148,400
2007-06-27 2007-06-25 2.650 870,000 +90,000 0.04% 2,305,500
2007-06-26 2007-06-22 2.680 780,000 0.03% 2,090,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top