History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 2,620,000 +0 0.10% 269,860
2025-10-13 2025-10-09 0.110 2,620,000 +0 0.10% 288,200
2025-10-10 2025-10-08 0.113 2,620,000 +0 0.10% 296,060
2025-10-09 2025-10-06 0.113 2,620,000 +0 0.10% 296,060
2025-10-08 2025-10-03 0.112 2,620,000 +0 0.10% 293,440
2025-10-06 2025-10-02 0.111 2,620,000 +0 0.10% 290,820
2025-10-03 2025-09-30 0.114 2,620,000 +100,000 0.10% 298,680
2025-09-23 2025-09-19 0.116 2,520,000 -200,000 0.10% 292,320
2025-09-17 2025-09-15 0.117 2,720,000 +100,000 0.11% 318,240
2025-09-05 2025-09-03 0.118 2,620,000 -20,000 0.11% 309,160
2025-09-01 2025-08-28 0.117 2,640,000 +100,000 0.11% 308,880
2025-08-25 2025-08-21 0.125 2,540,000 +100,000 0.11% 317,500
2025-08-14 2025-08-12 0.122 2,440,000 +100,000 0.10% 297,680
2025-08-07 2025-08-05 0.129 2,340,000 +100,000 0.10% 301,860
2025-08-01 2025-07-30 0.136 2,240,000 -320,000 0.09% 304,640
2025-07-30 2025-07-28 0.123 2,560,000 +120,000 0.11% 314,880
2025-07-24 2025-07-22 0.120 2,440,000 +200,000 0.10% 292,800
2025-07-23 2025-07-21 0.130 2,240,000 -400,000 0.09% 291,200
2025-07-15 2025-07-11 0.079 2,640,000 +100,000 0.11% 208,560
2025-07-02 2025-06-27 0.083 2,540,000 +100,000 0.11% 210,820
2025-06-27 2025-06-25 0.085 2,440,000 -200,000 0.10% 207,400
2025-06-26 2025-06-24 0.097 2,640,000 -200,000 0.11% 256,080
2024-11-22 2024-11-20 0.061 2,840,000 +200,000 0.12% 173,240
2024-10-08 2024-10-04 0.046 2,640,000 -200,000 0.11% 121,440
2024-05-31 2024-05-29 0.041 2,840,000 +40,000 0.12% 116,440
2024-05-22 2024-05-20 0.038 2,800,000 -40,000 0.12% 106,400
2024-05-21 2024-05-17 0.040 2,840,000 +100,000 0.12% 113,600
2024-02-23 2024-02-21 0.044 2,740,000 -20,000 0.11% 120,560
2024-02-22 2024-02-20 0.041 2,760,000 +60,000 0.12% 113,160
2023-11-27 2023-11-23 0.038 2,700,000 +200,000 0.11% 102,600
2023-11-23 2023-11-21 0.040 2,500,000 -300,000 0.10% 100,000
2023-11-20 2023-11-16 0.043 2,800,000 +300,000 0.12% 120,400
2023-11-15 2023-11-13 0.041 2,500,000 +80,000 0.10% 102,500
2023-09-25 2023-09-21 0.052 2,420,000 +100,000 0.10% 125,840
2023-09-06 2023-09-04 0.051 2,320,000 +100,000 0.10% 118,320
2022-09-21 2022-09-19 0.073 2,220,000 -100,000 0.09% 162,060
2022-06-29 2022-06-27 0.105 2,320,000 -80,000 0.10% 243,600
2022-05-16 2022-05-12 0.099 2,400,000 -470,000 0.10% 237,600
2022-05-13 2022-05-11 0.104 2,870,000 +80,000 0.12% 298,480
2022-05-05 2022-05-03 0.106 2,790,000 -50,000 0.12% 295,740
2022-05-04 2022-04-29 0.109 2,840,000 +50,000 0.12% 309,560
2022-05-03 2022-04-28 0.112 2,790,000 -50,000 0.12% 312,480
2022-04-29 2022-04-27 0.116 2,840,000 -100,000 0.12% 329,440
2022-04-28 2022-04-26 0.129 2,940,000 +150,000 0.12% 379,260
2022-04-25 2022-04-21 0.122 2,790,000 +270,000 0.12% 340,380
2022-04-22 2022-04-20 0.176 2,520,000 +450,000 0.11% 443,520
2021-10-27 2021-10-25 0.104 2,070,000 -50,000 0.09% 215,280
2021-09-06 2021-09-02 0.118 2,120,000 -80,000 0.09% 250,160
2021-09-02 2021-08-31 0.116 2,200,000 +100,000 0.09% 255,200
2021-08-16 2021-08-12 0.110 2,100,000 +100,000 0.09% 231,000
2021-03-10 2021-03-08 0.164 2,000,000 -20,000 0.08% 328,000
2021-03-09 2021-03-05 0.156 2,020,000 +10,000 0.08% 315,120
2021-03-08 2021-03-04 0.158 2,010,000 +10,000 0.08% 317,580
2021-03-05 2021-03-03 0.159 2,000,000 -150,000 0.08% 318,000
2021-02-23 2021-02-19 0.182 2,150,000 -50,000 0.09% 391,300
2021-02-22 2021-02-18 0.178 2,200,000 +150,000 0.09% 391,600
2021-02-17 2021-02-11 0.168 2,050,000 +60,000 0.09% 344,400
2021-01-27 2021-01-25 0.159 1,990,000 -100,000 0.08% 316,410
2021-01-26 2021-01-22 0.169 2,090,000 -350,000 0.09% 353,210
2021-01-25 2021-01-21 0.170 2,440,000 +100,000 0.10% 414,800
2020-12-30 2020-12-28 0.140 2,340,000 -400,000 0.10% 327,600
2020-12-22 2020-12-18 0.143 2,740,000 -300,000 0.11% 391,820
2020-12-21 2020-12-17 0.145 3,040,000 +400,000 0.13% 440,800
2020-11-03 2020-10-30 0.112 2,640,000 +100,000 0.11% 295,680
2020-10-27 2020-10-22 0.121 2,540,000 -20,000 0.11% 307,340
2020-10-23 2020-10-21 0.131 2,560,000 -80,000 0.11% 335,360
2020-10-22 2020-10-20 0.137 2,640,000 -210,000 0.11% 361,680
2020-10-21 2020-10-19 0.135 2,850,000 -150,000 0.12% 384,750
2020-10-20 2020-10-16 0.120 3,000,000 -200,000 0.13% 360,000
2020-10-12 2020-10-08 0.130 3,200,000 +200,000 0.13% 416,000
2020-09-01 2020-08-28 0.113 3,000,000 +150,000 0.13% 339,000
2020-08-25 2020-08-21 0.131 2,850,000 +100,000 0.12% 373,350
2020-08-21 2020-08-19 0.122 2,750,000 -20,000 0.12% 335,500
2020-08-20 2020-08-18 0.127 2,770,000 -290,000 0.12% 351,790
2020-08-19 2020-08-17 0.148 3,060,000 -330,000 0.13% 452,880
2020-08-18 2020-08-14 0.120 3,390,000 +450,000 0.14% 406,800
2020-07-13 2020-07-09 0.114 2,940,000 +20,000 0.12% 335,160
2020-06-30 2020-06-26 0.112 2,920,000 -40,000 0.12% 327,040
2020-06-26 2020-06-23 0.109 2,960,000 -50,000 0.12% 322,640
2020-06-23 2020-06-19 0.111 3,010,000 -30,000 0.13% 334,110
2020-06-22 2020-06-18 0.118 3,040,000 -30,000 0.13% 358,720
2020-06-18 2020-06-16 0.096 3,070,000 +60,000 0.13% 294,720
2020-05-04 2020-04-28 0.090 3,010,000 -100,000 0.13% 270,900
2020-04-22 2020-04-20 0.096 3,110,000 +100,000 0.13% 298,560
2020-04-09 2020-04-07 0.093 3,010,000 -200,000 0.13% 279,930
2020-04-03 2020-04-01 0.098 3,210,000 +310,000 0.13% 314,580
2020-04-01 2020-03-30 0.083 2,900,000 -150,000 0.12% 240,700
2020-03-30 2020-03-26 0.084 3,050,000 -100,000 0.13% 256,200
2020-03-10 2020-03-06 0.120 3,150,000 +100,000 0.13% 378,000
2020-03-05 2020-03-03 0.110 3,050,000 -40,000 0.13% 335,500
2020-02-24 2020-02-20 0.122 3,090,000 +210,000 0.13% 376,980
2020-02-17 2020-02-13 0.137 2,880,000 +200,000 0.12% 394,560
2020-02-13 2020-02-11 0.140 2,680,000 +170,000 0.11% 375,200
2020-02-12 2020-02-10 0.120 2,510,000 -400,000 0.11% 301,200
2020-02-11 2020-02-07 0.130 2,910,000 +120,000 0.12% 378,300
2020-02-07 2020-02-05 0.142 2,790,000 +100,000 0.12% 396,180
2020-02-05 2020-02-03 0.146 2,690,000 +30,000 0.11% 392,740
2020-02-04 2020-01-31 0.197 2,660,000 -730,000 0.11% 524,020
2020-02-03 2020-01-30 0.330 3,390,000 -150,000 0.14% 1,118,700
2020-01-21 2020-01-17 0.071 3,540,000 -10,000 0.15% 251,340
2019-07-02 2019-06-27 0.113 3,550,000 +100,000 0.15% 401,150
2019-06-28 2019-06-26 0.111 3,450,000 +100,000 0.14% 382,950
2019-06-25 2019-06-21 0.083 3,350,000 -30,000 0.14% 278,050
2019-06-20 2019-06-18 0.090 3,380,000 +30,000 0.14% 304,200
2018-11-23 2018-11-21 0.109 3,350,000 -10,000 0.14% 365,150
2018-10-11 2018-10-09 0.130 3,360,000 +20,000 0.14% 436,800
2018-07-19 2018-07-17 0.151 3,340,000 +10,000 0.14% 504,340
2018-06-11 2018-06-07 0.183 3,330,000 -10,000 0.14% 609,390
2018-05-11 2018-05-09 0.172 3,340,000 +50,000 0.14% 574,480
2018-04-23 2018-04-19 0.156 3,290,000 +30,000 0.14% 513,240
2018-04-18 2018-04-16 0.161 3,260,000 +10,000 0.14% 524,860
2018-01-04 2018-01-02 0.215 3,250,000 -40,000 0.14% 698,750
2018-01-02 2017-12-28 0.216 3,290,000 -90,000 0.14% 710,640
2017-12-21 2017-12-19 0.211 3,380,000 -100,000 0.14% 713,180
2017-11-06 2017-11-02 0.215 3,480,000 -90,000 0.15% 748,200
2017-10-27 2017-10-25 0.225 3,570,000 +100,000 0.15% 803,250
2017-09-13 2017-09-11 0.200 3,470,000 -100,000 0.15% 694,000
2017-09-06 2017-09-04 0.227 3,570,000 +100,000 0.15% 810,390
2017-09-05 2017-09-01 0.173 3,470,000 +100,000 0.15% 600,310
2017-07-31 2017-07-27 0.136 3,370,000 +100,000 0.14% 458,320
2017-04-06 2017-04-03 0.245 3,270,000 -40,000 0.14% 801,150
2017-03-15 2017-03-13 0.255 3,310,000 +10,000 0.14% 844,050
2017-02-21 2017-02-17 0.260 3,300,000 -10,000 0.14% 858,000
2016-12-07 2016-12-05 0.265 3,310,000 +10,000 0.14% 877,150
2016-11-18 2016-11-16 0.300 3,300,000 -10,000 0.14% 990,000
2016-11-01 2016-10-28 0.265 3,310,000 +10,000 0.14% 877,150
2016-08-09 2016-08-05 0.265 3,300,000 -50,000 0.14% 874,500
2016-07-29 2016-07-27 0.260 3,350,000 -20,000 0.14% 871,000
2016-07-21 2016-07-19 0.260 3,370,000 -10,000 0.14% 876,200
2016-06-01 2016-05-30 0.280 3,380,000 -100,000 0.14% 946,400
2016-05-30 2016-05-26 0.270 3,480,000 +100,000 0.15% 939,600
2016-05-18 2016-05-16 0.280 3,380,000 -100,000 0.14% 946,400
2016-05-13 2016-05-11 0.300 3,480,000 -50,000 0.15% 1,044,000
2016-05-03 2016-04-28 0.310 3,530,000 +100,000 0.15% 1,094,300
2016-04-28 2016-04-26 0.310 3,430,000 -250,000 0.14% 1,063,300
2016-04-25 2016-04-21 0.310 3,680,000 +250,000 0.15% 1,140,800
2016-04-22 2016-04-20 0.320 3,430,000 +70,000 0.14% 1,097,600
2016-02-15 2016-02-11 0.280 3,360,000 -20,000 0.14% 940,800
2016-01-07 2016-01-05 0.365 3,380,000 -10,000 0.14% 1,233,700
2015-12-23 2015-12-21 0.345 3,390,000 +30,000 0.14% 1,169,550
2015-12-18 2015-12-16 0.355 3,360,000 -20,000 0.14% 1,192,800
2015-12-11 2015-12-09 0.365 3,380,000 +100,000 0.14% 1,233,700
2015-11-12 2015-11-10 0.415 3,280,000 -100,000 0.14% 1,361,200
2015-11-11 2015-11-09 0.445 3,380,000 +180,000 0.14% 1,504,100
2015-10-29 2015-10-27 0.385 3,200,000 +100,000 0.13% 1,232,000
2015-09-15 2015-09-11 0.370 3,100,000 -100,000 0.13% 1,147,000
2015-09-10 2015-09-08 0.340 3,200,000 -20,000 0.13% 1,088,000
2015-09-09 2015-09-07 0.335 3,220,000 +100,000 0.13% 1,078,700
2015-09-07 2015-09-02 0.335 3,120,000 -200,000 0.13% 1,045,200
2015-08-26 2015-08-24 0.330 3,320,000 +100,000 0.14% 1,095,600
2015-07-21 2015-07-17 0.485 3,220,000 +20,000 0.13% 1,561,700
2015-07-17 2015-07-15 0.470 3,200,000 -100,000 0.13% 1,504,000
2015-07-14 2015-07-10 0.440 3,300,000 +100,000 0.14% 1,452,000
2015-07-10 2015-07-08 0.335 3,200,000 -100,000 0.13% 1,072,000
2015-07-09 2015-07-07 0.380 3,300,000 -70,000 0.14% 1,254,000
2015-07-07 2015-07-03 0.430 3,370,000 +250,000 0.14% 1,449,100
2015-07-03 2015-06-30 0.550 3,120,000 -20,000 0.13% 1,716,000
2015-07-02 2015-06-29 0.560 3,140,000 -20,000 0.13% 1,758,400
2015-06-29 2015-06-25 0.620 3,160,000 -30,000 0.13% 1,959,200
2015-06-26 2015-06-24 0.590 3,190,000 +100,000 0.13% 1,882,100
2015-06-25 2015-06-23 0.600 3,090,000 +150,000 0.13% 1,854,000
2015-06-24 2015-06-22 0.630 2,940,000 -30,000 0.12% 1,852,200
2015-06-23 2015-06-19 0.640 2,970,000 -210,000 0.12% 1,900,800
2015-06-22 2015-06-18 0.650 3,180,000 +50,000 0.13% 2,067,000
2015-06-19 2015-06-17 0.640 3,130,000 -110,000 0.13% 2,003,200
2015-06-18 2015-06-16 0.650 3,240,000 -80,000 0.14% 2,106,000
2015-06-16 2015-06-12 0.650 3,320,000 -510,000 0.14% 2,158,000
2015-06-10 2015-06-08 0.610 3,830,000 -100,000 0.16% 2,336,300
2015-06-09 2015-06-05 0.600 3,930,000 -50,000 0.16% 2,358,000
2015-06-05 2015-06-03 0.630 3,980,000 -90,000 0.17% 2,507,400
2015-06-04 2015-06-02 0.650 4,070,000 +60,000 0.17% 2,645,500
2015-06-03 2015-06-01 0.600 4,010,000 +200,000 0.17% 2,406,000
2015-06-02 2015-05-29 0.590 3,810,000 -50,000 0.16% 2,247,900
2015-06-01 2015-05-28 0.580 3,860,000 -100,000 0.16% 2,238,800
2015-05-29 2015-05-27 0.590 3,960,000 -50,000 0.17% 2,336,400
2015-05-28 2015-05-26 0.610 4,010,000 -80,000 0.17% 2,446,100
2015-05-27 2015-05-22 0.590 4,090,000 -100,000 0.17% 2,413,100
2015-05-26 2015-05-21 0.540 4,190,000 -50,000 0.18% 2,262,600
2015-05-22 2015-05-20 0.550 4,240,000 +80,000 0.18% 2,332,000
2015-05-21 2015-05-19 0.560 4,160,000 -10,000 0.17% 2,329,600
2015-05-20 2015-05-18 0.540 4,170,000 -30,000 0.17% 2,251,800
2015-05-18 2015-05-14 0.560 4,200,000 -260,000 0.18% 2,352,000
2015-05-13 2015-05-11 0.540 4,460,000 +50,000 0.19% 2,408,400
2015-05-11 2015-05-07 0.510 4,410,000 +50,000 0.18% 2,249,100
2015-05-07 2015-05-05 0.510 4,360,000 +30,000 0.18% 2,223,600
2015-05-06 2015-05-04 0.540 4,330,000 +80,000 0.18% 2,338,200
2015-05-05 2015-04-30 0.550 4,250,000 +1,110,000 0.18% 2,337,500
2015-05-04 2015-04-29 0.500 3,140,000 -100,000 0.13% 1,570,000
2015-04-30 2015-04-28 0.495 3,240,000 +50,000 0.14% 1,603,800
2015-04-29 2015-04-27 0.500 3,190,000 +70,000 0.13% 1,595,000
2015-04-28 2015-04-24 0.485 3,120,000 +300,000 0.13% 1,513,200
2015-04-27 2015-04-23 0.475 2,820,000 +150,000 0.12% 1,339,500
2015-04-24 2015-04-22 0.495 2,670,000 +230,000 0.11% 1,321,650
2015-04-23 2015-04-21 0.495 2,440,000 +100,000 0.10% 1,207,800
2015-04-22 2015-04-20 0.550 2,340,000 +30,000 0.10% 1,287,000
2015-04-21 2015-04-17 0.520 2,310,000 +100,000 0.10% 1,201,200
2015-04-15 2015-04-13 0.365 2,210,000 -110,000 0.09% 806,650
2015-04-13 2015-04-09 0.345 2,320,000 -70,000 0.10% 800,400
2015-03-30 2015-03-26 0.325 2,390,000 +10,000 0.10% 776,750
2015-03-18 2015-03-16 0.315 2,380,000 +90,000 0.10% 749,700
2015-02-06 2015-02-04 0.330 2,290,000 +200,000 0.10% 755,700
2014-12-30 2014-12-24 0.315 2,090,000 -100,000 0.09% 658,350
2014-12-19 2014-12-17 0.330 2,190,000 +100,000 0.09% 722,700
2014-11-25 2014-11-21 0.370 2,090,000 +60,000 0.09% 773,300
2014-11-17 2014-11-13 0.365 2,030,000 -10,000 0.08% 740,950
2014-09-17 2014-09-15 0.395 2,040,000 +60,000 0.09% 805,800
2014-06-20 2014-06-18 0.350 1,980,000 -50,000 0.08% 693,000
2014-06-17 2014-06-13 0.375 2,030,000 +100,000 0.08% 761,250
2014-05-21 2014-05-19 0.390 1,930,000 +60,000 0.08% 752,700
2014-03-20 2014-03-18 0.490 1,870,000 -200,000 0.08% 916,300
2014-03-12 2014-03-10 0.500 2,070,000 -20,000 0.09% 1,035,000
2014-03-11 2014-03-07 0.560 2,090,000 +20,000 0.09% 1,170,400
2014-03-10 2014-03-06 0.560 2,070,000 -20,000 0.09% 1,159,200
2014-03-07 2014-03-05 0.570 2,090,000 -60,000 0.09% 1,191,300
2014-03-06 2014-03-04 0.580 2,150,000 +80,000 0.09% 1,247,000
2014-03-05 2014-03-03 0.600 2,070,000 +40,000 0.09% 1,242,000
2014-03-04 2014-02-28 0.570 2,030,000 +200,000 0.08% 1,157,100
2014-03-03 2014-02-27 0.530 1,830,000 -50,000 0.08% 969,900
2014-02-28 2014-02-26 0.540 1,880,000 -100,000 0.08% 1,015,200
2014-02-27 2014-02-25 0.500 1,980,000 -50,000 0.08% 990,000
2014-02-19 2014-02-17 0.485 2,030,000 -10,000 0.08% 984,550
2014-02-17 2014-02-13 0.500 2,040,000 +200,000 0.09% 1,020,000
2014-01-06 2014-01-02 0.490 1,840,000 -50,000 0.08% 901,600
2013-12-30 2013-12-24 0.490 1,890,000 +40,000 0.08% 926,100
2013-12-27 2013-12-20 0.495 1,850,000 -50,000 0.08% 915,750
2013-12-23 2013-12-19 0.485 1,900,000 +50,000 0.08% 921,500
2013-12-17 2013-12-13 0.520 1,850,000 -60,000 0.08% 962,000
2013-12-16 2013-12-12 0.540 1,910,000 +100,000 0.08% 1,031,400
2013-12-13 2013-12-11 0.530 1,810,000 -20,000 0.08% 959,300
2013-12-11 2013-12-09 0.570 1,830,000 +20,000 0.08% 1,043,100
2013-11-28 2013-11-26 0.495 1,810,000 -50,000 0.08% 895,950
2013-11-26 2013-11-22 0.490 1,860,000 +50,000 0.08% 911,400
2013-11-13 2013-11-11 0.495 1,810,000 -10,000 0.08% 895,950
2013-10-03 2013-09-30 0.520 1,820,000 -200,000 0.08% 946,400
2013-09-11 2013-09-09 0.560 2,020,000 -30,000 0.08% 1,131,200
2013-08-08 2013-08-06 0.590 2,050,000 -30,000 0.09% 1,209,500
2013-07-25 2013-07-23 0.600 2,080,000 -160,000 0.09% 1,248,000
2013-06-07 2013-06-05 0.660 2,240,000 -20,000 0.10% 1,478,400
2013-06-03 2013-05-30 0.700 2,260,000 -100,000 0.10% 1,582,000
2013-05-31 2013-05-29 0.700 2,360,000 +100,000 0.10% 1,652,000
2013-05-23 2013-05-21 0.710 2,260,000 -30,000 0.10% 1,604,600
2013-05-21 2013-05-16 0.710 2,290,000 +50,000 0.10% 1,625,900
2013-05-15 2013-05-13 0.690 2,240,000 -20,000 0.10% 1,545,600
2013-05-10 2013-05-08 0.710 2,260,000 -20,000 0.10% 1,604,600
2013-05-09 2013-05-07 0.710 2,280,000 -30,000 0.10% 1,618,800
2013-05-06 2013-05-02 0.710 2,310,000 +50,000 0.10% 1,640,100
2013-04-26 2013-04-24 0.760 2,260,000 +20,000 0.10% 1,717,600
2013-04-25 2013-04-23 0.740 2,240,000 +110,000 0.10% 1,657,600
2013-04-24 2013-04-22 0.760 2,130,000 -30,000 0.09% 1,618,800
2013-04-23 2013-04-19 0.740 2,160,000 -60,000 0.09% 1,598,400
2013-04-22 2013-04-18 0.740 2,220,000 +90,000 0.10% 1,642,800
2013-04-19 2013-04-17 0.700 2,130,000 -50,000 0.09% 1,491,000
2013-04-17 2013-04-15 0.720 2,180,000 +50,000 0.10% 1,569,600
2013-03-14 2013-03-12 0.710 2,130,000 -20,000 0.09% 1,512,300
2013-03-08 2013-03-06 0.700 2,150,000 -10,000 0.09% 1,505,000
2013-03-05 2013-03-01 0.700 2,160,000 -20,000 0.09% 1,512,000
2013-03-04 2013-02-28 0.730 2,180,000 +80,000 0.10% 1,591,400
2013-02-06 2013-02-04 0.650 2,100,000 -200,000 0.09% 1,365,000
2013-01-29 2013-01-25 0.710 2,300,000 -80,000 0.10% 1,633,000
2013-01-08 2013-01-04 0.600 2,380,000 +70,000 0.10% 1,428,000
2012-12-06 2012-12-04 0.680 2,310,000 +40,000 0.10% 1,570,800
2012-12-03 2012-11-29 0.620 2,270,000 -30,000 0.10% 1,407,400
2012-11-28 2012-11-26 0.740 2,300,000 +50,000 0.10% 1,702,000
2012-11-26 2012-11-22 0.710 2,250,000 -30,000 0.10% 1,597,500
2012-11-23 2012-11-21 0.680 2,280,000 -80,000 0.10% 1,550,400
2012-11-22 2012-11-20 0.680 2,360,000 -40,000 0.10% 1,604,800
2012-11-21 2012-11-19 0.660 2,400,000 +40,000 0.10% 1,584,000
2012-11-19 2012-11-15 0.580 2,360,000 -40,000 0.10% 1,368,800
2012-11-16 2012-11-14 0.560 2,400,000 -50,000 0.10% 1,344,000
2012-11-15 2012-11-13 0.590 2,450,000 +10,000 0.11% 1,445,500
2012-11-14 2012-11-12 0.630 2,440,000 -140,000 0.11% 1,537,200
2012-11-13 2012-11-09 0.530 2,580,000 +120,000 0.11% 1,367,400
2012-10-18 2012-10-16 0.455 2,460,000 +30,000 0.11% 1,119,300
2012-07-19 2012-07-17 0.495 2,430,000 -450,000 0.11% 1,202,850
2012-07-18 2012-07-16 0.495 2,880,000 -50,000 0.13% 1,425,600
2012-07-17 2012-07-13 0.500 2,930,000 +100,000 0.13% 1,465,000
2012-07-16 2012-07-12 0.490 2,830,000 -70,000 0.12% 1,386,700
2012-07-13 2012-07-11 0.490 2,900,000 +110,000 0.13% 1,421,000
2012-06-29 2012-06-27 0.480 2,790,000 -80,000 0.12% 1,339,200
2012-06-27 2012-06-25 0.485 2,870,000 +80,000 0.13% 1,391,950
2012-06-25 2012-06-21 0.460 2,790,000 -50,000 0.12% 1,283,400
2012-06-22 2012-06-20 0.405 2,840,000 -100,000 0.12% 1,150,200
2012-06-21 2012-06-19 0.370 2,940,000 -50,000 0.13% 1,087,800
2012-06-20 2012-06-18 0.370 2,990,000 +150,000 0.13% 1,106,300
2012-03-15 2012-03-13 0.470 2,840,000 +50,000 0.12% 1,334,800
2012-02-29 2012-02-27 0.470 2,790,000 -10,000 0.12% 1,311,300
2012-02-13 2012-02-09 0.530 2,800,000 -180,000 0.12% 1,484,000
2012-02-10 2012-02-08 0.470 2,980,000 +180,000 0.13% 1,400,600
2012-01-19 2012-01-17 0.430 2,800,000 -150,000 0.12% 1,204,000
2012-01-16 2012-01-12 0.435 2,950,000 -30,000 0.13% 1,283,250
2012-01-06 2012-01-04 0.435 2,980,000 +30,000 0.13% 1,296,300
2011-11-09 2011-11-07 0.530 2,950,000 -20,000 0.13% 1,563,500
2011-10-31 2011-10-27 0.520 2,970,000 -50,000 0.13% 1,544,400
2011-10-28 2011-10-26 0.510 3,020,000 -20,000 0.13% 1,540,200
2011-10-26 2011-10-24 0.475 3,040,000 -10,000 0.13% 1,444,000
2011-10-21 2011-10-19 0.470 3,050,000 -50,000 0.13% 1,433,500
2011-09-26 2011-09-22 0.510 3,100,000 +150,000 0.14% 1,581,000
2011-09-14 2011-09-09 0.670 2,950,000 +30,000 0.13% 1,976,500
2011-09-08 2011-09-06 0.700 2,920,000 -40,000 0.13% 2,044,000
2011-09-07 2011-09-05 0.700 2,960,000 -20,000 0.13% 2,072,000
2011-09-05 2011-09-01 0.690 2,980,000 +20,000 0.13% 2,056,200
2011-08-31 2011-08-29 0.620 2,960,000 -20,000 0.13% 1,835,200
2011-08-26 2011-08-24 0.600 2,980,000 -50,000 0.13% 1,788,000
2011-08-25 2011-08-23 0.600 3,030,000 +50,000 0.13% 1,818,000
2011-08-24 2011-08-22 0.610 2,980,000 -50,000 0.13% 1,817,800
2011-08-19 2011-08-17 0.510 3,030,000 -10,000 0.13% 1,545,300
2011-08-15 2011-08-11 0.465 3,040,000 -50,000 0.13% 1,413,600
2011-08-09 2011-08-05 0.530 3,090,000 +10,000 0.13% 1,637,700
2011-07-28 2011-07-26 0.590 3,080,000 -30,000 0.13% 1,817,200
2011-07-08 2011-07-06 0.640 3,110,000 -100,000 0.14% 1,990,400
2011-06-09 2011-06-07 0.660 3,210,000 -290,000 0.14% 2,118,600
2011-04-07 2011-04-04 0.750 3,500,000 -30,000 0.15% 2,625,000
2011-04-04 2011-03-31 0.740 3,530,000 -60,000 0.15% 2,612,200
2011-04-01 2011-03-30 0.760 3,590,000 +20,000 0.16% 2,728,400
2011-03-31 2011-03-29 0.730 3,570,000 -260,000 0.16% 2,606,100
2011-03-30 2011-03-28 0.660 3,830,000 +130,000 0.17% 2,527,800
2011-03-29 2011-03-25 0.670 3,700,000 -130,000 0.16% 2,479,000
2011-03-25 2011-03-23 0.620 3,830,000 -40,000 0.17% 2,374,600
2011-03-23 2011-03-21 0.560 3,870,000 +20,000 0.17% 2,167,200
2011-03-21 2011-03-17 0.520 3,850,000 +10,000 0.17% 2,002,000
2011-03-18 2011-03-16 0.630 3,840,000 +90,000 0.17% 2,419,200
2011-02-16 2011-02-14 0.500 3,750,000 +250,000 0.16% 1,875,000
2011-01-14 2011-01-12 0.600 3,500,000 -100,000 0.15% 2,100,000
2010-12-30 2010-12-28 0.610 3,600,000 -20,000 0.16% 2,196,000
2010-12-28 2010-12-22 0.640 3,620,000 -20,000 0.16% 2,316,800
2010-12-23 2010-12-21 0.630 3,640,000 -30,000 0.16% 2,293,200
2010-12-20 2010-12-16 0.650 3,670,000 -10,000 0.16% 2,385,500
2010-12-16 2010-12-14 0.670 3,680,000 +10,000 0.16% 2,465,600
2010-12-13 2010-12-09 0.670 3,670,000 +50,000 0.16% 2,458,900
2010-12-02 2010-11-30 0.690 3,620,000 +10,000 0.16% 2,497,800
2010-11-30 2010-11-26 0.700 3,610,000 -30,000 0.16% 2,527,000
2010-11-29 2010-11-25 0.720 3,640,000 -10,000 0.16% 2,620,800
2010-11-26 2010-11-24 0.710 3,650,000 -40,000 0.16% 2,591,500
2010-11-22 2010-11-18 0.700 3,690,000 -130,000 0.16% 2,583,000
2010-11-18 2010-11-16 0.690 3,820,000 +80,000 0.17% 2,635,800
2010-11-17 2010-11-15 0.700 3,740,000 +50,000 0.16% 2,618,000
2010-11-09 2010-11-05 0.750 3,690,000 +20,000 0.16% 2,767,500
2010-11-08 2010-11-04 0.770 3,670,000 +10,000 0.16% 2,825,900
2010-11-05 2010-11-03 0.690 3,660,000 -40,000 0.16% 2,525,400
2010-11-04 2010-11-02 0.680 3,700,000 -100,000 0.16% 2,516,000
2010-11-02 2010-10-29 0.700 3,800,000 -70,000 0.17% 2,660,000
2010-10-29 2010-10-27 0.730 3,870,000 -20,000 0.17% 2,825,100
2010-10-28 2010-10-26 0.750 3,890,000 -10,000 0.17% 2,917,500
2010-10-22 2010-10-20 0.760 3,900,000 -10,000 0.17% 2,964,000
2010-10-21 2010-10-19 0.760 3,910,000 -100,000 0.17% 2,971,600
2010-10-19 2010-10-15 0.780 4,010,000 +30,000 0.18% 3,127,800
2010-10-13 2010-10-11 0.760 3,980,000 +100,000 0.17% 3,024,800
2010-10-11 2010-10-07 0.790 3,880,000 -30,000 0.17% 3,065,200
2010-10-08 2010-10-06 0.800 3,910,000 -100,000 0.17% 3,128,000
2010-10-05 2010-09-30 0.790 4,010,000 +10,000 0.18% 3,167,900
2010-10-04 2010-09-29 0.800 4,000,000 -10,000 0.17% 3,200,000
2010-09-30 2010-09-28 0.820 4,010,000 +10,000 0.18% 3,288,200
2010-09-24 2010-09-21 0.800 4,000,000 -30,000 0.17% 3,200,000
2010-09-22 2010-09-20 0.790 4,030,000 +30,000 0.18% 3,183,700
2010-09-16 2010-09-14 0.810 4,000,000 +50,000 0.17% 3,240,000
2010-09-13 2010-09-09 0.840 3,950,000 -80,000 0.17% 3,318,000
2010-09-10 2010-09-08 0.800 4,030,000 +40,000 0.18% 3,224,000
2010-09-08 2010-09-06 0.830 3,990,000 +100,000 0.17% 3,311,700
2010-09-07 2010-09-03 0.800 3,890,000 +30,000 0.17% 3,112,000
2010-09-02 2010-08-31 0.790 3,860,000 -20,000 0.17% 3,049,400
2010-08-31 2010-08-27 0.810 3,880,000 -20,000 0.17% 3,142,800
2010-08-27 2010-08-25 0.830 3,900,000 +30,000 0.17% 3,237,000
2010-08-25 2010-08-23 0.850 3,870,000 -50,000 0.17% 3,289,500
2010-08-23 2010-08-19 0.850 3,920,000 -10,000 0.17% 3,332,000
2010-08-20 2010-08-18 0.820 3,930,000 +30,000 0.17% 3,222,600
2010-08-19 2010-08-17 0.820 3,900,000 -10,000 0.17% 3,198,000
2010-08-18 2010-08-16 0.810 3,910,000 -20,000 0.17% 3,167,100
2010-08-17 2010-08-13 0.810 3,930,000 -30,000 0.17% 3,183,300
2010-08-13 2010-08-11 0.830 3,960,000 +30,000 0.17% 3,286,800
2010-08-12 2010-08-10 0.850 3,930,000 +20,000 0.17% 3,340,500
2010-08-10 2010-08-06 0.860 3,910,000 +100,000 0.17% 3,362,600
2010-08-05 2010-08-03 0.840 3,810,000 -20,000 0.17% 3,200,400
2010-08-04 2010-08-02 0.850 3,830,000 -50,000 0.17% 3,255,500
2010-08-02 2010-07-29 0.820 3,880,000 -20,000 0.17% 3,181,600
2010-07-30 2010-07-28 0.840 3,900,000 -140,000 0.17% 3,276,000
2010-07-28 2010-07-26 0.770 4,040,000 +30,000 0.18% 3,110,800
2010-07-27 2010-07-23 0.770 4,010,000 +50,000 0.18% 3,087,700
2010-07-23 2010-07-21 0.770 3,960,000 -580,000 0.17% 3,049,200
2010-07-22 2010-07-20 0.800 4,540,000 -160,000 0.20% 3,632,000
2010-07-21 2010-07-19 0.760 4,700,000 +100,000 0.21% 3,572,000
2010-07-20 2010-07-16 0.820 4,600,000 +180,000 0.20% 3,772,000
2010-07-19 2010-07-15 0.880 4,420,000 +50,000 0.19% 3,889,600
2010-07-16 2010-07-14 0.860 4,370,000 +50,000 0.19% 3,758,200
2010-07-15 2010-07-13 0.960 4,320,000 -20,000 0.19% 4,147,200
2010-07-14 2010-07-12 0.990 4,340,000 +160,000 0.19% 4,296,600
2010-07-13 2010-07-09 0.630 4,180,000 -20,000 0.18% 2,633,400
2010-07-12 2010-07-08 0.620 4,200,000 -170,000 0.18% 2,604,000
2010-07-07 2010-07-05 0.650 4,370,000 -50,000 0.19% 2,840,500
2010-06-23 2010-06-21 0.820 4,420,000 -100,000 0.19% 3,624,400
2010-06-22 2010-06-18 0.810 4,520,000 -10,000 0.20% 3,661,200
2010-06-17 2010-06-14 0.870 4,530,000 +50,000 0.20% 3,941,100
2010-06-07 2010-06-03 0.830 4,480,000 +90,000 0.20% 3,718,400
2010-06-02 2010-05-31 0.860 4,390,000 +50,000 0.19% 3,775,400
2010-06-01 2010-05-28 0.870 4,340,000 +40,000 0.19% 3,775,800
2010-05-28 2010-05-26 0.820 4,300,000 -150,000 0.19% 3,526,000
2010-05-27 2010-05-25 0.800 4,450,000 -120,000 0.19% 3,560,000
2010-05-26 2010-05-24 0.850 4,570,000 +100,000 0.20% 3,884,500
2010-05-25 2010-05-20 0.840 4,470,000 -230,000 0.20% 3,754,800
2010-05-19 2010-05-17 0.950 4,700,000 +310,000 0.21% 4,465,000
2010-05-18 2010-05-14 0.990 4,390,000 +190,000 0.19% 4,346,100
2010-05-17 2010-05-13 1.000 4,200,000 -10,000 0.18% 4,200,000
2010-05-13 2010-05-11 1.030 4,210,000 -160,000 0.18% 4,336,300
2010-05-12 2010-05-10 0.970 4,370,000 -760,000 0.19% 4,238,900
2010-05-11 2010-05-07 0.940 5,130,000 -440,000 0.22% 4,822,200
2010-05-10 2010-05-06 0.970 5,570,000 -200,000 0.24% 5,402,900
2010-05-07 2010-05-05 1.050 5,770,000 +10,000 0.25% 6,058,500
2010-05-06 2010-05-04 1.090 5,760,000 +100,000 0.25% 6,278,400
2010-05-04 2010-04-30 1.130 5,660,000 +140,000 0.25% 6,395,800
2010-05-03 2010-04-29 1.100 5,520,000 -520,000 0.24% 6,072,000
2010-04-30 2010-04-28 1.150 6,040,000 +50,000 0.26% 6,946,000
2010-04-29 2010-04-27 1.170 5,990,000 -530,000 0.26% 7,008,300
2010-04-27 2010-04-23 1.240 6,520,000 +120,000 0.28% 8,084,800
2010-04-26 2010-04-22 1.260 6,400,000 -20,000 0.28% 8,064,000
2010-04-23 2010-04-21 1.270 6,420,000 +240,000 0.28% 8,153,400
2010-04-22 2010-04-20 1.290 6,180,000 -640,000 0.27% 7,972,200
2010-04-21 2010-04-19 1.260 6,820,000 +60,000 0.30% 8,593,200
2010-04-20 2010-04-16 1.290 6,760,000 -860,000 0.30% 8,720,400
2010-04-19 2010-04-15 1.320 7,620,000 +2,190,000 0.33% 10,058,400
2010-04-16 2010-04-14 1.270 5,430,000 -330,000 0.24% 6,896,100
2010-04-15 2010-04-13 1.260 5,760,000 +120,000 0.25% 7,257,600
2010-04-14 2010-04-12 1.280 5,640,000 +20,000 0.25% 7,219,200
2010-04-13 2010-04-09 1.310 5,620,000 +80,000 0.25% 7,362,200
2010-04-09 2010-04-07 1.300 5,540,000 -450,000 0.24% 7,202,000
2010-04-08 2010-04-01 1.280 5,990,000 +10,000 0.26% 7,667,200
2010-04-07 2010-03-31 1.330 5,980,000 -2,790,000 0.26% 7,953,400
2010-04-01 2010-03-30 1.320 8,770,000 +270,000 0.38% 11,576,400
2010-03-31 2010-03-29 1.380 8,500,000 +30,000 0.37% 11,730,000
2010-03-30 2010-03-26 1.380 8,470,000 +4,340,000 0.37% 11,688,600
2010-03-29 2010-03-25 1.440 4,130,000 +670,000 0.18% 5,947,200
2010-03-26 2010-03-24 1.350 3,460,000 +180,000 0.15% 4,671,000
2010-03-25 2010-03-23 1.230 3,280,000 +20,000 0.14% 4,034,400
2010-03-24 2010-03-22 1.210 3,260,000 +40,000 0.14% 3,944,600
2010-03-22 2010-03-18 1.200 3,220,000 -10,000 0.14% 3,864,000
2010-03-19 2010-03-17 1.220 3,230,000 -100,000 0.14% 3,940,600
2010-03-18 2010-03-16 1.230 3,330,000 +200,000 0.15% 4,095,900
2010-03-17 2010-03-15 1.210 3,130,000 -130,000 0.14% 3,787,300
2010-03-16 2010-03-12 1.220 3,260,000 -40,000 0.14% 3,977,200
2010-03-15 2010-03-11 1.250 3,300,000 +30,000 0.14% 4,125,000
2010-03-12 2010-03-10 1.170 3,270,000 -80,000 0.14% 3,825,900
2010-03-11 2010-03-09 1.210 3,350,000 -270,000 0.15% 4,053,500
2010-03-10 2010-03-08 1.150 3,620,000 -70,000 0.16% 4,163,000
2010-03-09 2010-03-05 1.150 3,690,000 -610,000 0.16% 4,243,500
2010-03-08 2010-03-04 1.130 4,300,000 +640,000 0.19% 4,859,000
2010-03-05 2010-03-03 1.140 3,660,000 -180,000 0.16% 4,172,400
2010-03-04 2010-03-02 1.150 3,840,000 -660,000 0.17% 4,416,000
2010-03-03 2010-03-01 1.130 4,500,000 +880,000 0.20% 5,085,000
2010-03-02 2010-02-26 1.150 3,620,000 -50,000 0.16% 4,163,000
2010-03-01 2010-02-25 1.150 3,670,000 +210,000 0.16% 4,220,500
2010-02-26 2010-02-24 1.180 3,460,000 -20,000 0.15% 4,082,800
2010-02-25 2010-02-23 1.150 3,480,000 -620,000 0.15% 4,002,000
2010-02-23 2010-02-19 1.070 4,100,000 +400,000 0.18% 4,387,000
2010-02-22 2010-02-18 1.090 3,700,000 -70,000 0.16% 4,033,000
2010-02-19 2010-02-17 1.100 3,770,000 +100,000 0.16% 4,147,000
2010-02-18 2010-02-12 1.110 3,670,000 +60,000 0.16% 4,073,700
2010-02-17 2010-02-11 1.110 3,610,000 -290,000 0.16% 4,007,100
2010-02-12 2010-02-10 1.050 3,900,000 -10,000 0.17% 4,095,000
2010-02-11 2010-02-09 1.040 3,910,000 +120,000 0.17% 4,066,400
2010-02-09 2010-02-05 1.090 3,790,000 -60,000 0.17% 4,131,100
2010-02-08 2010-02-04 1.130 3,850,000 +20,000 0.17% 4,350,500
2010-02-05 2010-02-03 1.170 3,830,000 +20,000 0.17% 4,481,100
2010-02-03 2010-02-01 1.120 3,810,000 -20,000 0.17% 4,267,200
2010-02-02 2010-01-29 1.040 3,830,000 -20,000 0.17% 3,983,200
2010-02-01 2010-01-28 1.080 3,850,000 -10,000 0.17% 4,158,000
2010-01-29 2010-01-27 1.060 3,860,000 +20,000 0.17% 4,091,600
2010-01-28 2010-01-26 1.100 3,840,000 -110,000 0.17% 4,224,000
2010-01-27 2010-01-25 1.170 3,950,000 +80,000 0.17% 4,621,500
2010-01-26 2010-01-22 1.210 3,870,000 -40,000 0.17% 4,682,700
2010-01-25 2010-01-21 1.230 3,910,000 +250,000 0.17% 4,809,300
2010-01-22 2010-01-20 1.290 3,660,000 +150,000 0.16% 4,721,400
2010-01-21 2010-01-19 1.360 3,510,000 +10,000 0.15% 4,773,600
2010-01-20 2010-01-18 0.970 3,500,000 -10,000 0.15% 3,395,000
2010-01-19 2010-01-15 1.070 3,510,000 +40,000 0.15% 3,755,700
2010-01-18 2010-01-14 1.130 3,470,000 +80,000 0.15% 3,921,100
2010-01-15 2010-01-13 1.190 3,390,000 -80,000 0.15% 4,034,100
2010-01-14 2010-01-12 1.200 3,470,000 -120,000 0.15% 4,164,000
2010-01-13 2010-01-11 1.200 3,590,000 -60,000 0.16% 4,308,000
2010-01-12 2010-01-08 1.240 3,650,000 +10,000 0.16% 4,526,000
2010-01-11 2010-01-07 1.230 3,640,000 +100,000 0.16% 4,477,200
2010-01-08 2010-01-06 1.320 3,540,000 -50,000 0.15% 4,672,800
2010-01-07 2010-01-05 1.370 3,590,000 +30,000 0.16% 4,918,300
2010-01-06 2010-01-04 1.450 3,560,000 +80,000 0.16% 5,162,000
2010-01-05 2009-12-31 1.410 3,480,000 +170,000 0.15% 4,906,800
2010-01-04 2009-12-29 1.520 3,310,000 -1,050,000 0.14% 5,031,200
2009-12-30 2009-12-28 1.130 4,360,000 +590,000 0.19% 4,926,800
2009-12-29 2009-12-24 0.810 3,770,000 +530,000 0.16% 3,053,700
2009-06-17 2009-06-15 1.970 3,240,000 -100,000 0.14% 6,382,800
2009-03-05 2009-03-03 1.970 3,340,000 -10,000 0.15% 6,579,800
2008-10-29 2008-10-27 1.970 3,350,000 -20,000 0.15% 6,599,500
2008-09-03 2008-09-01 1.970 3,370,000 +50,000 0.15% 6,638,900
2008-05-02 2008-04-29 1.970 3,320,000 -10,000 0.14% 6,540,400
2008-03-25 2008-03-19 1.970 3,330,000 -200,000 0.15% 6,560,100
2008-03-18 2008-03-14 1.970 3,530,000 -10,000 0.15% 6,954,100
2008-03-07 2008-03-05 1.970 3,540,000 -150,000 0.15% 6,973,800
2008-03-06 2008-03-04 1.970 3,690,000 -500,000 0.16% 7,269,300
2007-12-21 2007-12-19 1.970 4,190,000 -70,000 0.18% 8,254,300
2007-11-08 2007-11-06 1.970 4,260,000 +20,000 0.19% 8,392,200
2007-09-24 2007-09-20 1.970 4,240,000 +20,000 0.19% 8,352,800
2007-09-21 2007-09-19 1.930 4,220,000 +160,000 0.18% 8,144,600
2007-09-20 2007-09-18 2.040 4,060,000 +90,000 0.18% 8,282,400
2007-09-19 2007-09-17 1.940 3,970,000 -80,000 0.17% 7,701,800
2007-09-18 2007-09-14 1.870 4,050,000 -10,000 0.18% 7,573,500
2007-09-17 2007-09-13 1.860 4,060,000 +80,000 0.18% 7,551,600
2007-09-14 2007-09-12 1.920 3,980,000 +10,000 0.17% 7,641,600
2007-09-13 2007-09-11 1.940 3,970,000 +260,000 0.17% 7,701,800
2007-09-12 2007-09-10 1.960 3,710,000 +30,000 0.16% 7,271,600
2007-09-11 2007-09-07 2.000 3,680,000 +10,000 0.16% 7,360,000
2007-09-10 2007-09-06 1.990 3,670,000 +40,000 0.16% 7,303,300
2007-09-07 2007-09-05 1.950 3,630,000 -20,000 0.16% 7,078,500
2007-09-06 2007-09-04 1.990 3,650,000 +30,000 0.16% 7,263,500
2007-09-05 2007-09-03 2.060 3,620,000 +20,000 0.16% 7,457,200
2007-09-04 2007-08-31 2.000 3,600,000 -40,000 0.16% 7,200,000
2007-09-03 2007-08-30 2.010 3,640,000 +10,000 0.16% 7,316,400
2007-08-31 2007-08-29 2.030 3,630,000 -10,000 0.16% 7,368,900
2007-08-30 2007-08-28 2.080 3,640,000 -50,000 0.16% 7,571,200
2007-08-29 2007-08-27 2.260 3,690,000 +140,000 0.16% 8,339,400
2007-08-28 2007-08-24 2.180 3,550,000 +160,000 0.16% 7,739,000
2007-08-27 2007-08-23 1.810 3,390,000 -480,000 0.15% 6,135,900
2007-08-24 2007-08-22 1.770 3,870,000 -50,000 0.17% 6,849,900
2007-08-23 2007-08-21 1.690 3,920,000 +470,000 0.17% 6,624,800
2007-08-22 2007-08-20 1.820 3,450,000 -380,000 0.15% 6,279,000
2007-08-21 2007-08-17 1.570 3,830,000 -60,000 0.17% 6,013,100
2007-08-20 2007-08-16 1.900 3,890,000 -120,000 0.17% 7,391,000
2007-08-17 2007-08-15 2.230 4,010,000 +170,000 0.18% 8,942,300
2007-08-15 2007-08-13 2.280 3,840,000 +30,000 0.17% 8,755,200
2007-08-14 2007-08-10 2.290 3,810,000 -250,000 0.17% 8,724,900
2007-08-13 2007-08-09 2.420 4,060,000 -120,000 0.18% 9,825,200
2007-08-10 2007-08-08 2.420 4,180,000 -360,000 0.18% 10,115,600
2007-08-09 2007-08-07 2.220 4,540,000 -250,000 0.20% 10,078,800
2007-08-08 2007-08-06 2.610 4,790,000 -50,000 0.21% 12,501,900
2007-08-07 2007-08-03 2.730 4,840,000 +250,000 0.21% 13,213,200
2007-08-06 2007-08-02 2.600 4,590,000 +50,000 0.20% 11,934,000
2007-07-31 2007-07-27 3.040 4,540,000 +140,000 0.20% 13,801,600
2007-07-30 2007-07-26 2.810 4,400,000 -60,000 0.19% 12,364,000
2007-07-27 2007-07-25 2.740 4,460,000 +120,000 0.19% 12,220,400
2007-07-26 2007-07-24 2.560 4,340,000 -10,000 0.19% 11,110,400
2007-07-25 2007-07-23 2.580 4,350,000 -240,000 0.19% 11,223,000
2007-07-24 2007-07-20 2.490 4,590,000 +200,000 0.20% 11,429,100
2007-07-23 2007-07-19 2.570 4,390,000 +280,000 0.19% 11,282,300
2007-07-20 2007-07-18 2.660 4,110,000 -90,000 0.18% 10,932,600
2007-07-19 2007-07-17 2.620 4,200,000 +50,000 0.18% 11,004,000
2007-07-18 2007-07-16 2.250 4,150,000 -290,000 0.18% 9,337,500
2007-07-17 2007-07-13 2.340 4,440,000 -130,000 0.19% 10,389,600
2007-07-16 2007-07-12 2.400 4,570,000 -460,000 0.20% 10,968,000
2007-07-13 2007-07-11 2.430 5,030,000 -30,000 0.22% 12,222,900
2007-07-12 2007-07-10 2.450 5,060,000 +280,000 0.22% 12,397,000
2007-07-11 2007-07-09 2.480 4,780,000 -1,410,000 0.21% 11,854,400
2007-07-10 2007-07-06 2.460 6,190,000 -470,000 0.27% 15,227,400
2007-07-09 2007-07-05 2.510 6,660,000 +20,000 0.29% 16,716,600
2007-07-06 2007-07-04 2.470 6,640,000 -280,000 0.29% 16,400,800
2007-07-05 2007-07-03 2.510 6,920,000 +60,000 0.30% 17,369,200
2007-07-04 2007-06-29 2.570 6,860,000 +50,000 0.30% 17,630,200
2007-07-03 2007-06-28 2.650 6,810,000 +870,000 0.30% 18,046,500
2007-06-29 2007-06-27 2.620 5,940,000 -50,000 0.26% 15,562,800
2007-06-28 2007-06-26 2.440 5,990,000 +1,400,000 0.26% 14,615,600
2007-06-27 2007-06-25 2.650 4,590,000 +60,000 0.20% 12,163,500
2007-06-26 2007-06-22 2.680 4,530,000 0.20% 12,140,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top