History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 730,000 | +0 | 0.03% | 75,190 |
| 2025-10-13 | 2025-10-09 | 0.110 | 730,000 | +0 | 0.03% | 80,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 730,000 | +0 | 0.03% | 82,490 |
| 2025-10-09 | 2025-10-06 | 0.113 | 730,000 | +0 | 0.03% | 82,490 |
| 2025-10-08 | 2025-10-03 | 0.112 | 730,000 | +0 | 0.03% | 81,760 |
| 2025-10-06 | 2025-10-02 | 0.111 | 730,000 | +0 | 0.03% | 81,030 |
| 2025-10-03 | 2025-09-30 | 0.114 | 730,000 | +0 | 0.03% | 83,220 |
| 2025-10-02 | 2025-09-29 | 0.114 | 730,000 | +0 | 0.03% | 83,220 |
| 2025-09-30 | 2025-09-26 | 0.114 | 730,000 | +0 | 0.03% | 83,220 |
| 2025-09-29 | 2025-09-25 | 0.112 | 730,000 | +0 | 0.03% | 81,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 730,000 | +0 | 0.03% | 78,840 |
| 2025-09-25 | 2025-09-23 | 0.109 | 730,000 | +0 | 0.03% | 79,570 |
| 2025-09-24 | 2025-09-22 | 0.113 | 730,000 | +0 | 0.03% | 82,490 |
| 2025-09-23 | 2025-09-19 | 0.116 | 730,000 | +0 | 0.03% | 84,680 |
| 2025-09-22 | 2025-09-18 | 0.116 | 730,000 | +0 | 0.03% | 84,680 |
| 2025-09-19 | 2025-09-17 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-09-17 | 2025-09-15 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-09-16 | 2025-09-12 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-09-15 | 2025-09-11 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-09-12 | 2025-09-10 | 0.119 | 730,000 | +0 | 0.03% | 86,870 |
| 2025-09-11 | 2025-09-09 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-09-10 | 2025-09-08 | 0.121 | 730,000 | +0 | 0.03% | 88,330 |
| 2025-09-09 | 2025-09-05 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-09-08 | 2025-09-04 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-09-05 | 2025-09-03 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-09-04 | 2025-09-02 | 0.119 | 730,000 | +0 | 0.03% | 86,870 |
| 2025-09-03 | 2025-09-01 | 0.121 | 730,000 | +0 | 0.03% | 88,330 |
| 2025-09-02 | 2025-08-29 | 0.121 | 730,000 | +0 | 0.03% | 88,330 |
| 2025-09-01 | 2025-08-28 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-08-29 | 2025-08-27 | 0.117 | 730,000 | +0 | 0.03% | 85,410 |
| 2025-08-28 | 2025-08-26 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.126 | 730,000 | +0 | 0.03% | 91,980 |
| 2025-08-26 | 2025-08-22 | 0.126 | 730,000 | +0 | 0.03% | 91,980 |
| 2025-08-25 | 2025-08-21 | 0.125 | 730,000 | +0 | 0.03% | 91,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 730,000 | +0 | 0.03% | 89,790 |
| 2025-08-21 | 2025-08-19 | 0.124 | 730,000 | +0 | 0.03% | 90,520 |
| 2025-08-20 | 2025-08-18 | 0.131 | 730,000 | +0 | 0.03% | 95,630 |
| 2025-08-19 | 2025-08-15 | 0.129 | 730,000 | +0 | 0.03% | 94,170 |
| 2025-08-18 | 2025-08-14 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-08-15 | 2025-08-13 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 730,000 | +0 | 0.03% | 89,060 |
| 2025-08-13 | 2025-08-11 | 0.119 | 730,000 | +0 | 0.03% | 86,870 |
| 2025-08-12 | 2025-08-08 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-08-11 | 2025-08-07 | 0.125 | 730,000 | +0 | 0.03% | 91,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 730,000 | +0 | 0.03% | 91,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 730,000 | +0 | 0.03% | 94,170 |
| 2025-08-06 | 2025-08-04 | 0.132 | 730,000 | +0 | 0.03% | 96,360 |
| 2025-08-05 | 2025-08-01 | 0.132 | 730,000 | +0 | 0.03% | 96,360 |
| 2025-08-04 | 2025-07-31 | 0.138 | 730,000 | +0 | 0.03% | 100,740 |
| 2025-08-01 | 2025-07-30 | 0.136 | 730,000 | +0 | 0.03% | 99,280 |
| 2025-07-31 | 2025-07-29 | 0.128 | 730,000 | +0 | 0.03% | 93,440 |
| 2025-07-30 | 2025-07-28 | 0.123 | 730,000 | +0 | 0.03% | 89,790 |
| 2025-07-29 | 2025-07-25 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-07-28 | 2025-07-24 | 0.114 | 730,000 | +0 | 0.03% | 83,220 |
| 2025-07-25 | 2025-07-23 | 0.118 | 730,000 | +0 | 0.03% | 86,140 |
| 2025-07-24 | 2025-07-22 | 0.120 | 730,000 | +0 | 0.03% | 87,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 730,000 | +0 | 0.03% | 94,900 |
| 2025-07-22 | 2025-07-18 | 0.088 | 730,000 | +0 | 0.03% | 64,240 |
| 2025-07-21 | 2025-07-17 | 0.083 | 730,000 | +0 | 0.03% | 60,590 |
| 2025-07-18 | 2025-07-16 | 0.084 | 730,000 | +0 | 0.03% | 61,320 |
| 2025-07-17 | 2025-07-15 | 0.084 | 730,000 | +0 | 0.03% | 61,320 |
| 2025-07-16 | 2025-07-14 | 0.082 | 730,000 | +0 | 0.03% | 59,860 |
| 2025-07-15 | 2025-07-11 | 0.079 | 730,000 | +0 | 0.03% | 57,670 |
| 2025-07-14 | 2025-07-10 | 0.080 | 730,000 | +0 | 0.03% | 58,400 |
| 2025-07-11 | 2025-07-09 | 0.082 | 730,000 | +0 | 0.03% | 59,860 |
| 2025-07-10 | 2025-07-08 | 0.081 | 730,000 | +0 | 0.03% | 59,130 |
| 2025-07-09 | 2025-07-07 | 0.082 | 730,000 | +0 | 0.03% | 59,860 |
| 2025-07-08 | 2025-07-04 | 0.080 | 730,000 | +0 | 0.03% | 58,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 730,000 | +0 | 0.03% | 58,400 |
| 2025-07-04 | 2025-07-02 | 0.079 | 730,000 | +0 | 0.03% | 57,670 |
| 2025-07-03 | 2025-06-30 | 0.084 | 730,000 | +0 | 0.03% | 61,320 |
| 2025-07-02 | 2025-06-27 | 0.083 | 730,000 | +0 | 0.03% | 60,590 |
| 2025-06-30 | 2025-06-26 | 0.082 | 730,000 | +0 | 0.03% | 59,860 |
| 2025-06-27 | 2025-06-25 | 0.085 | 730,000 | +0 | 0.03% | 62,050 |
| 2025-06-26 | 2025-06-24 | 0.097 | 730,000 | -100,000 | 0.03% | 70,810 |
| 2024-11-08 | 2024-11-06 | 0.050 | 830,000 | -80,000 | 0.03% | 41,500 |
| 2021-01-26 | 2021-01-22 | 0.169 | 910,000 | +100,000 | 0.04% | 153,790 |
| 2020-08-19 | 2020-08-17 | 0.148 | 810,000 | -560,000 | 0.03% | 119,880 |
| 2020-08-10 | 2020-08-06 | 0.097 | 1,370,000 | +500,000 | 0.06% | 132,890 |
| 2020-06-01 | 2020-05-28 | 0.079 | 870,000 | -20,000 | 0.04% | 68,730 |
| 2020-05-08 | 2020-05-06 | 0.086 | 890,000 | -50,000 | 0.04% | 76,540 |
| 2020-03-16 | 2020-03-12 | 0.105 | 940,000 | -40,000 | 0.04% | 98,700 |
| 2020-02-17 | 2020-02-13 | 0.137 | 980,000 | -30,000 | 0.04% | 134,260 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,010,000 | +20,000 | 0.04% | 141,400 |
| 2020-02-04 | 2020-01-31 | 0.197 | 990,000 | +10,000 | 0.04% | 195,030 |
| 2020-02-03 | 2020-01-30 | 0.330 | 980,000 | -190,000 | 0.04% | 323,400 |
| 2018-11-27 | 2018-11-23 | 0.115 | 1,170,000 | -20,000 | 0.05% | 134,550 |
| 2018-04-09 | 2018-04-04 | 0.177 | 1,190,000 | +190,000 | 0.05% | 210,630 |
| 2017-09-05 | 2017-09-01 | 0.173 | 1,000,000 | -10,000 | 0.04% | 173,000 |
| 2017-06-20 | 2017-06-16 | 0.186 | 1,010,000 | -700,000 | 0.04% | 187,860 |
| 2017-03-17 | 2017-03-15 | 0.255 | 1,710,000 | -10,000 | 0.07% | 436,050 |
| 2016-05-20 | 2016-05-18 | 0.280 | 1,720,000 | -40,000 | 0.07% | 481,600 |
| 2016-05-19 | 2016-05-17 | 0.280 | 1,760,000 | -60,000 | 0.07% | 492,800 |
| 2016-05-18 | 2016-05-16 | 0.280 | 1,820,000 | -80,000 | 0.08% | 509,600 |
| 2016-05-17 | 2016-05-13 | 0.285 | 1,900,000 | -10,000 | 0.08% | 541,500 |
| 2016-05-16 | 2016-05-12 | 0.295 | 1,910,000 | +190,000 | 0.08% | 563,450 |
| 2016-05-10 | 2016-05-06 | 0.300 | 1,720,000 | -10,000 | 0.07% | 516,000 |
| 2016-05-09 | 2016-05-05 | 0.300 | 1,730,000 | -160,000 | 0.07% | 519,000 |
| 2016-05-06 | 2016-05-04 | 0.290 | 1,890,000 | -140,000 | 0.08% | 548,100 |
| 2016-05-05 | 2016-05-03 | 0.300 | 2,030,000 | +180,000 | 0.08% | 609,000 |
| 2016-05-04 | 2016-04-29 | 0.305 | 1,850,000 | +30,000 | 0.08% | 564,250 |
| 2016-05-03 | 2016-04-28 | 0.310 | 1,820,000 | -80,000 | 0.08% | 564,200 |
| 2016-04-29 | 2016-04-27 | 0.305 | 1,900,000 | -120,000 | 0.08% | 579,500 |
| 2016-04-28 | 2016-04-26 | 0.310 | 2,020,000 | +200,000 | 0.08% | 626,200 |
| 2016-04-27 | 2016-04-25 | 0.315 | 1,820,000 | +80,000 | 0.08% | 573,300 |
| 2016-04-25 | 2016-04-21 | 0.310 | 1,740,000 | +20,000 | 0.07% | 539,400 |
| 2016-03-18 | 2016-03-16 | 0.275 | 1,720,000 | -20,000 | 0.07% | 473,000 |
| 2016-01-05 | 2015-12-31 | 0.370 | 1,740,000 | -100,000 | 0.07% | 643,800 |
| 2015-12-16 | 2015-12-14 | 0.355 | 1,840,000 | -100,000 | 0.08% | 653,200 |
| 2015-11-11 | 2015-11-09 | 0.445 | 1,940,000 | -50,000 | 0.08% | 863,300 |
| 2015-10-23 | 2015-10-20 | 0.400 | 1,990,000 | +50,000 | 0.08% | 796,000 |
| 2015-08-04 | 2015-07-31 | 0.420 | 1,940,000 | +100,000 | 0.08% | 814,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,840,000 | +100,000 | 0.08% | 938,400 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,740,000 | -100,000 | 0.07% | 974,400 |
| 2015-06-19 | 2015-06-17 | 0.640 | 1,840,000 | +100,000 | 0.08% | 1,177,600 |
| 2015-06-16 | 2015-06-12 | 0.650 | 1,740,000 | -20,000 | 0.07% | 1,131,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 1,760,000 | -280,000 | 0.07% | 1,073,600 |
| 2015-06-11 | 2015-06-09 | 0.600 | 2,040,000 | -500,000 | 0.09% | 1,224,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 2,540,000 | +580,000 | 0.11% | 1,651,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 1,960,000 | -150,000 | 0.08% | 1,136,800 |
| 2015-05-29 | 2015-05-27 | 0.590 | 2,110,000 | -60,000 | 0.09% | 1,244,900 |
| 2015-05-28 | 2015-05-26 | 0.610 | 2,170,000 | +60,000 | 0.09% | 1,323,700 |
| 2015-05-20 | 2015-05-18 | 0.540 | 2,110,000 | -380,000 | 0.09% | 1,139,400 |
| 2015-05-19 | 2015-05-15 | 0.550 | 2,490,000 | -230,000 | 0.10% | 1,369,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 2,720,000 | +510,000 | 0.11% | 1,523,200 |
| 2015-05-15 | 2015-05-13 | 0.520 | 2,210,000 | +80,000 | 0.09% | 1,149,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 2,130,000 | -20,000 | 0.09% | 1,107,600 |
| 2015-05-13 | 2015-05-11 | 0.540 | 2,150,000 | -80,000 | 0.09% | 1,161,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 2,230,000 | +120,000 | 0.09% | 1,159,600 |
| 2015-04-22 | 2015-04-20 | 0.550 | 2,110,000 | +100,000 | 0.09% | 1,160,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 2,010,000 | -100,000 | 0.08% | 1,045,200 |
| 2015-04-15 | 2015-04-13 | 0.365 | 2,110,000 | -50,000 | 0.09% | 770,150 |
| 2015-04-10 | 2015-04-08 | 0.345 | 2,160,000 | +30,000 | 0.09% | 745,200 |
| 2015-02-17 | 2015-02-13 | 0.335 | 2,130,000 | -100,000 | 0.09% | 713,550 |
| 2014-11-14 | 2014-11-12 | 0.375 | 2,230,000 | +20,000 | 0.09% | 836,250 |
| 2014-09-19 | 2014-09-17 | 0.375 | 2,210,000 | +180,000 | 0.09% | 828,750 |
| 2014-09-16 | 2014-09-12 | 0.425 | 2,030,000 | -100,000 | 0.08% | 862,750 |
| 2014-09-04 | 2014-09-02 | 0.370 | 2,130,000 | +100,000 | 0.09% | 788,100 |
| 2014-05-07 | 2014-05-02 | 0.370 | 2,030,000 | -20,000 | 0.08% | 751,100 |
| 2014-03-10 | 2014-03-06 | 0.560 | 2,050,000 | -100,000 | 0.09% | 1,148,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 2,150,000 | +60,000 | 0.09% | 1,225,500 |
| 2014-03-05 | 2014-03-03 | 0.600 | 2,090,000 | -80,000 | 0.09% | 1,254,000 |
| 2014-03-03 | 2014-02-27 | 0.530 | 2,170,000 | +80,000 | 0.09% | 1,150,100 |
| 2014-02-28 | 2014-02-26 | 0.540 | 2,090,000 | +30,000 | 0.09% | 1,128,600 |
| 2014-02-27 | 2014-02-25 | 0.500 | 2,060,000 | +10,000 | 0.09% | 1,030,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 2,050,000 | -200,000 | 0.09% | 1,014,750 |
| 2014-02-20 | 2014-02-18 | 0.485 | 2,250,000 | -60,000 | 0.09% | 1,091,250 |
| 2014-02-19 | 2014-02-17 | 0.485 | 2,310,000 | +60,000 | 0.10% | 1,120,350 |
| 2014-02-18 | 2014-02-14 | 0.490 | 2,250,000 | -40,000 | 0.09% | 1,102,500 |
| 2014-02-17 | 2014-02-13 | 0.500 | 2,290,000 | +20,000 | 0.10% | 1,145,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 2,270,000 | +100,000 | 0.09% | 1,078,250 |
| 2014-02-13 | 2014-02-11 | 0.495 | 2,170,000 | +100,000 | 0.09% | 1,074,150 |
| 2014-02-12 | 2014-02-10 | 0.460 | 2,070,000 | -100,000 | 0.09% | 952,200 |
| 2014-02-04 | 2014-01-28 | 0.465 | 2,170,000 | -90,000 | 0.09% | 1,009,050 |
| 2014-01-29 | 2014-01-27 | 0.475 | 2,260,000 | -10,000 | 0.09% | 1,073,500 |
| 2014-01-28 | 2014-01-24 | 0.470 | 2,270,000 | +100,000 | 0.09% | 1,066,900 |
| 2014-01-27 | 2014-01-23 | 0.490 | 2,170,000 | -100,000 | 0.09% | 1,063,300 |
| 2014-01-23 | 2014-01-21 | 0.470 | 2,270,000 | -100,000 | 0.09% | 1,066,900 |
| 2013-12-17 | 2013-12-13 | 0.520 | 2,370,000 | +100,000 | 0.10% | 1,232,400 |
| 2013-12-13 | 2013-12-11 | 0.530 | 2,270,000 | -70,000 | 0.09% | 1,203,100 |
| 2013-12-12 | 2013-12-10 | 0.530 | 2,340,000 | +170,000 | 0.10% | 1,240,200 |
| 2013-12-11 | 2013-12-09 | 0.570 | 2,170,000 | -200,000 | 0.09% | 1,236,900 |
| 2013-11-01 | 2013-10-30 | 0.495 | 2,370,000 | -10,000 | 0.10% | 1,173,150 |
| 2013-10-16 | 2013-10-11 | 0.540 | 2,380,000 | -100,000 | 0.10% | 1,285,200 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,480,000 | -100,000 | 0.10% | 1,289,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,580,000 | -20,000 | 0.11% | 1,367,400 |
| 2013-09-17 | 2013-09-13 | 0.530 | 2,600,000 | +100,000 | 0.11% | 1,378,000 |
| 2013-09-16 | 2013-09-12 | 0.540 | 2,500,000 | +100,000 | 0.10% | 1,350,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 2,400,000 | +100,000 | 0.10% | 1,296,000 |
| 2013-08-08 | 2013-08-06 | 0.590 | 2,300,000 | -20,000 | 0.10% | 1,357,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 2,320,000 | +20,000 | 0.10% | 1,276,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 2,300,000 | +100,000 | 0.10% | 1,334,000 |
| 2013-07-10 | 2013-07-08 | 0.640 | 2,200,000 | +100,000 | 0.10% | 1,408,000 |
| 2013-07-09 | 2013-07-05 | 0.650 | 2,100,000 | -100,000 | 0.09% | 1,365,000 |
| 2013-07-03 | 2013-06-28 | 0.650 | 2,200,000 | +100,000 | 0.10% | 1,430,000 |
| 2013-06-28 | 2013-06-26 | 0.650 | 2,100,000 | -100,000 | 0.09% | 1,365,000 |
| 2013-06-27 | 2013-06-25 | 0.610 | 2,200,000 | +100,000 | 0.10% | 1,342,000 |
| 2013-06-25 | 2013-06-21 | 0.690 | 2,100,000 | +100,000 | 0.09% | 1,449,000 |
| 2013-06-17 | 2013-06-13 | 0.700 | 2,000,000 | -100,000 | 0.09% | 1,400,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 2,100,000 | -300,000 | 0.09% | 1,470,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 2,400,000 | +100,000 | 0.10% | 1,632,000 |
| 2013-06-05 | 2013-06-03 | 0.670 | 2,300,000 | -180,000 | 0.10% | 1,541,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 2,480,000 | +100,000 | 0.11% | 1,711,200 |
| 2013-05-23 | 2013-05-21 | 0.710 | 2,380,000 | -100,000 | 0.10% | 1,689,800 |
| 2013-05-22 | 2013-05-20 | 0.700 | 2,480,000 | +100,000 | 0.11% | 1,736,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 2,380,000 | -100,000 | 0.10% | 1,689,800 |
| 2013-05-16 | 2013-05-14 | 0.680 | 2,480,000 | +100,000 | 0.11% | 1,686,400 |
| 2013-05-13 | 2013-05-09 | 0.700 | 2,380,000 | +70,000 | 0.10% | 1,666,000 |
| 2013-05-08 | 2013-05-06 | 0.700 | 2,310,000 | +30,000 | 0.10% | 1,617,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 2,280,000 | +100,000 | 0.10% | 1,687,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 2,180,000 | -100,000 | 0.10% | 1,656,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 2,280,000 | +100,000 | 0.10% | 1,687,200 |
| 2013-04-22 | 2013-04-18 | 0.740 | 2,180,000 | -100,000 | 0.10% | 1,613,200 |
| 2013-04-19 | 2013-04-17 | 0.700 | 2,280,000 | -280,000 | 0.10% | 1,596,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 2,560,000 | +280,000 | 0.11% | 1,766,400 |
| 2013-04-17 | 2013-04-15 | 0.720 | 2,280,000 | -100,000 | 0.10% | 1,641,600 |
| 2013-04-16 | 2013-04-12 | 0.680 | 2,380,000 | +100,000 | 0.10% | 1,618,400 |
| 2013-04-15 | 2013-04-11 | 0.680 | 2,280,000 | -100,000 | 0.10% | 1,550,400 |
| 2013-04-11 | 2013-04-09 | 0.680 | 2,380,000 | -140,000 | 0.10% | 1,618,400 |
| 2013-04-10 | 2013-04-08 | 0.650 | 2,520,000 | +40,000 | 0.11% | 1,638,000 |
| 2013-04-05 | 2013-04-02 | 0.670 | 2,480,000 | +100,000 | 0.11% | 1,661,600 |
| 2013-03-19 | 2013-03-15 | 0.700 | 2,380,000 | +100,000 | 0.10% | 1,666,000 |
| 2013-02-07 | 2013-02-05 | 0.650 | 2,280,000 | -100,000 | 0.10% | 1,482,000 |
| 2013-02-01 | 2013-01-30 | 0.690 | 2,380,000 | -200,000 | 0.10% | 1,642,200 |
| 2013-01-31 | 2013-01-29 | 0.690 | 2,580,000 | +50,000 | 0.11% | 1,780,200 |
| 2013-01-30 | 2013-01-28 | 0.690 | 2,530,000 | +350,000 | 0.11% | 1,745,700 |
| 2013-01-29 | 2013-01-25 | 0.710 | 2,180,000 | -200,000 | 0.10% | 1,547,800 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,380,000 | +60,000 | 0.10% | 1,523,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 2,320,000 | -10,000 | 0.10% | 1,508,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 2,330,000 | -120,000 | 0.10% | 1,467,900 |
| 2013-01-23 | 2013-01-21 | 0.640 | 2,450,000 | +100,000 | 0.11% | 1,568,000 |
| 2013-01-09 | 2013-01-07 | 0.650 | 2,350,000 | -100,000 | 0.10% | 1,527,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 2,450,000 | -10,000 | 0.11% | 1,470,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 2,460,000 | +100,000 | 0.11% | 1,476,000 |
| 2012-12-27 | 2012-12-20 | 0.680 | 2,360,000 | -40,000 | 0.10% | 1,604,800 |
| 2012-12-19 | 2012-12-17 | 0.680 | 2,400,000 | +40,000 | 0.10% | 1,632,000 |
| 2012-12-18 | 2012-12-14 | 0.670 | 2,360,000 | -100,000 | 0.10% | 1,581,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 2,460,000 | +100,000 | 0.11% | 1,599,000 |
| 2012-12-13 | 2012-12-11 | 0.690 | 2,360,000 | +100,000 | 0.10% | 1,628,400 |
| 2012-12-10 | 2012-12-06 | 0.680 | 2,260,000 | -100,000 | 0.10% | 1,536,800 |
| 2012-12-07 | 2012-12-05 | 0.660 | 2,360,000 | -140,000 | 0.10% | 1,557,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 2,500,000 | +240,000 | 0.11% | 1,700,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 2,260,000 | +100,000 | 0.10% | 1,401,200 |
| 2012-11-29 | 2012-11-27 | 0.700 | 2,160,000 | +100,000 | 0.09% | 1,512,000 |
| 2012-11-23 | 2012-11-21 | 0.680 | 2,060,000 | -100,000 | 0.09% | 1,400,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 2,160,000 | -370,000 | 0.09% | 1,468,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 2,530,000 | -40,000 | 0.11% | 1,669,800 |
| 2012-11-20 | 2012-11-16 | 0.590 | 2,570,000 | -10,000 | 0.11% | 1,516,300 |
| 2012-11-19 | 2012-11-15 | 0.580 | 2,580,000 | +50,000 | 0.11% | 1,496,400 |
| 2012-11-14 | 2012-11-12 | 0.630 | 2,530,000 | -240,000 | 0.11% | 1,593,900 |
| 2012-11-13 | 2012-11-09 | 0.530 | 2,770,000 | +240,000 | 0.12% | 1,468,100 |
| 2012-08-22 | 2012-08-20 | 0.475 | 2,530,000 | -50,000 | 0.11% | 1,201,750 |
| 2012-08-16 | 2012-08-14 | 0.470 | 2,580,000 | -100,000 | 0.11% | 1,212,600 |
| 2012-08-14 | 2012-08-10 | 0.480 | 2,680,000 | +100,000 | 0.12% | 1,286,400 |
| 2012-07-23 | 2012-07-19 | 0.490 | 2,580,000 | +80,000 | 0.11% | 1,264,200 |
| 2012-07-18 | 2012-07-16 | 0.495 | 2,500,000 | -10,000 | 0.11% | 1,237,500 |
| 2012-07-17 | 2012-07-13 | 0.500 | 2,510,000 | +10,000 | 0.11% | 1,255,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 2,500,000 | -10,000 | 0.11% | 1,225,000 |
| 2012-07-12 | 2012-07-10 | 0.495 | 2,510,000 | +10,000 | 0.11% | 1,242,450 |
| 2012-06-28 | 2012-06-26 | 0.475 | 2,500,000 | -80,000 | 0.11% | 1,187,500 |
| 2012-06-27 | 2012-06-25 | 0.485 | 2,580,000 | +80,000 | 0.11% | 1,251,300 |
| 2012-06-26 | 2012-06-22 | 0.510 | 2,500,000 | -100,000 | 0.11% | 1,275,000 |
| 2012-05-29 | 2012-05-25 | 0.405 | 2,600,000 | -60,000 | 0.11% | 1,053,000 |
| 2012-04-25 | 2012-04-23 | 0.450 | 2,660,000 | +60,000 | 0.12% | 1,197,000 |
| 2012-04-20 | 2012-04-18 | 0.465 | 2,600,000 | -100,000 | 0.11% | 1,209,000 |
| 2012-03-30 | 2012-03-28 | 0.425 | 2,700,000 | -80,000 | 0.12% | 1,147,500 |
| 2012-03-28 | 2012-03-26 | 0.435 | 2,780,000 | +80,000 | 0.12% | 1,209,300 |
| 2012-02-13 | 2012-02-09 | 0.530 | 2,700,000 | -140,000 | 0.12% | 1,431,000 |
| 2012-02-09 | 2012-02-07 | 0.465 | 2,840,000 | -10,000 | 0.12% | 1,320,600 |
| 2012-02-08 | 2012-02-06 | 0.475 | 2,850,000 | +150,000 | 0.12% | 1,353,750 |
| 2012-02-07 | 2012-02-03 | 0.490 | 2,700,000 | +20,000 | 0.12% | 1,323,000 |
| 2012-01-20 | 2012-01-18 | 0.425 | 2,680,000 | -10,000 | 0.12% | 1,139,000 |
| 2012-01-11 | 2012-01-09 | 0.420 | 2,690,000 | -20,000 | 0.12% | 1,129,800 |
| 2011-12-28 | 2011-12-22 | 0.425 | 2,710,000 | -10,000 | 0.12% | 1,151,750 |
| 2011-12-08 | 2011-12-06 | 0.490 | 2,720,000 | -60,000 | 0.12% | 1,332,800 |
| 2011-11-28 | 2011-11-24 | 0.495 | 2,780,000 | -130,000 | 0.12% | 1,376,100 |
| 2011-11-24 | 2011-11-22 | 0.495 | 2,910,000 | -250,000 | 0.13% | 1,440,450 |
| 2011-11-23 | 2011-11-21 | 0.500 | 3,160,000 | -40,000 | 0.14% | 1,580,000 |
| 2011-11-17 | 2011-11-15 | 0.520 | 3,200,000 | -80,000 | 0.14% | 1,664,000 |
| 2011-11-14 | 2011-11-10 | 0.500 | 3,280,000 | -30,000 | 0.14% | 1,640,000 |
| 2011-11-10 | 2011-11-08 | 0.540 | 3,310,000 | -300,000 | 0.14% | 1,787,400 |
| 2011-11-09 | 2011-11-07 | 0.530 | 3,610,000 | -10,000 | 0.16% | 1,913,300 |
| 2011-11-08 | 2011-11-04 | 0.500 | 3,620,000 | +40,000 | 0.16% | 1,810,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 3,580,000 | -100,000 | 0.16% | 1,790,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 3,680,000 | +70,000 | 0.16% | 1,840,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 3,610,000 | +280,000 | 0.16% | 1,841,100 |
| 2011-10-14 | 2011-10-12 | 0.480 | 3,330,000 | +100,000 | 0.15% | 1,598,400 |
| 2011-10-03 | 2011-09-28 | 0.530 | 3,230,000 | -10,000 | 0.14% | 1,711,900 |
| 2011-09-09 | 2011-09-07 | 0.700 | 3,240,000 | -10,000 | 0.14% | 2,268,000 |
| 2011-08-30 | 2011-08-26 | 0.610 | 3,250,000 | -50,000 | 0.14% | 1,982,500 |
| 2011-08-29 | 2011-08-25 | 0.580 | 3,300,000 | +50,000 | 0.14% | 1,914,000 |
| 2011-06-07 | 2011-06-02 | 0.650 | 3,250,000 | -220,000 | 0.14% | 2,112,500 |
| 2011-05-30 | 2011-05-26 | 0.670 | 3,470,000 | -50,000 | 0.15% | 2,324,900 |
| 2011-05-19 | 2011-05-17 | 0.690 | 3,520,000 | -50,000 | 0.15% | 2,428,800 |
| 2011-05-11 | 2011-05-06 | 0.640 | 3,570,000 | -300,000 | 0.16% | 2,284,800 |
| 2011-04-12 | 2011-04-08 | 0.710 | 3,870,000 | -50,000 | 0.17% | 2,747,700 |
| 2011-04-11 | 2011-04-07 | 0.720 | 3,920,000 | -50,000 | 0.17% | 2,822,400 |
| 2011-04-08 | 2011-04-06 | 0.730 | 3,970,000 | -100,000 | 0.17% | 2,898,100 |
| 2011-04-07 | 2011-04-04 | 0.750 | 4,070,000 | +150,000 | 0.18% | 3,052,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 3,920,000 | -370,000 | 0.17% | 2,822,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 4,290,000 | +270,000 | 0.19% | 3,174,600 |
| 2011-04-01 | 2011-03-30 | 0.760 | 4,020,000 | +40,000 | 0.18% | 3,055,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 3,980,000 | -360,000 | 0.17% | 2,905,400 |
| 2011-03-30 | 2011-03-28 | 0.660 | 4,340,000 | +270,000 | 0.19% | 2,864,400 |
| 2011-03-29 | 2011-03-25 | 0.670 | 4,070,000 | +630,000 | 0.18% | 2,726,900 |
| 2011-03-28 | 2011-03-24 | 0.610 | 3,440,000 | -20,000 | 0.15% | 2,098,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 3,460,000 | +20,000 | 0.15% | 2,145,200 |
| 2011-03-22 | 2011-03-18 | 0.550 | 3,440,000 | -100,000 | 0.15% | 1,892,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 3,540,000 | -20,000 | 0.15% | 1,840,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 3,560,000 | -80,000 | 0.16% | 2,242,800 |
| 2011-03-11 | 2011-03-09 | 0.490 | 3,640,000 | -100,000 | 0.16% | 1,783,600 |
| 2011-02-28 | 2011-02-24 | 0.480 | 3,740,000 | -90,000 | 0.16% | 1,795,200 |
| 2011-02-25 | 2011-02-23 | 0.490 | 3,830,000 | -10,000 | 0.17% | 1,876,700 |
| 2011-02-24 | 2011-02-22 | 0.490 | 3,840,000 | +50,000 | 0.17% | 1,881,600 |
| 2011-02-07 | 2011-01-31 | 0.510 | 3,790,000 | -20,000 | 0.17% | 1,932,900 |
| 2011-01-27 | 2011-01-25 | 0.520 | 3,810,000 | +100,000 | 0.17% | 1,981,200 |
| 2011-01-26 | 2011-01-24 | 0.520 | 3,710,000 | -100,000 | 0.16% | 1,929,200 |
| 2011-01-25 | 2011-01-21 | 0.520 | 3,810,000 | +100,000 | 0.17% | 1,981,200 |
| 2011-01-10 | 2011-01-06 | 0.610 | 3,710,000 | -100,000 | 0.16% | 2,263,100 |
| 2011-01-07 | 2011-01-05 | 0.610 | 3,810,000 | +150,000 | 0.17% | 2,324,100 |
| 2011-01-05 | 2011-01-03 | 0.620 | 3,660,000 | +100,000 | 0.16% | 2,269,200 |
| 2010-11-30 | 2010-11-26 | 0.700 | 3,560,000 | -50,000 | 0.16% | 2,492,000 |
| 2010-11-26 | 2010-11-24 | 0.710 | 3,610,000 | -200,000 | 0.16% | 2,563,100 |
| 2010-11-25 | 2010-11-23 | 0.680 | 3,810,000 | +200,000 | 0.17% | 2,590,800 |
| 2010-11-24 | 2010-11-22 | 0.690 | 3,610,000 | -120,000 | 0.16% | 2,490,900 |
| 2010-11-19 | 2010-11-17 | 0.680 | 3,730,000 | +50,000 | 0.16% | 2,536,400 |
| 2010-11-12 | 2010-11-10 | 0.750 | 3,680,000 | -50,000 | 0.16% | 2,760,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 3,730,000 | -100,000 | 0.16% | 2,872,100 |
| 2010-11-05 | 2010-11-03 | 0.690 | 3,830,000 | +40,000 | 0.17% | 2,642,700 |
| 2010-11-02 | 2010-10-29 | 0.700 | 3,790,000 | +30,000 | 0.17% | 2,653,000 |
| 2010-10-28 | 2010-10-26 | 0.750 | 3,760,000 | -90,000 | 0.16% | 2,820,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 3,850,000 | -30,000 | 0.17% | 2,926,000 |
| 2010-10-20 | 2010-10-18 | 0.760 | 3,880,000 | -30,000 | 0.17% | 2,948,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 3,910,000 | -110,000 | 0.17% | 3,049,800 |
| 2010-10-13 | 2010-10-11 | 0.760 | 4,020,000 | +20,000 | 0.18% | 3,055,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 4,000,000 | +50,000 | 0.17% | 3,200,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 3,950,000 | -430,000 | 0.17% | 3,160,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 4,380,000 | -20,000 | 0.19% | 3,504,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 4,400,000 | -80,000 | 0.19% | 3,564,000 |
| 2010-09-17 | 2010-09-15 | 0.810 | 4,480,000 | -20,000 | 0.20% | 3,628,800 |
| 2010-09-16 | 2010-09-14 | 0.810 | 4,500,000 | -20,000 | 0.20% | 3,645,000 |
| 2010-09-15 | 2010-09-13 | 0.830 | 4,520,000 | -200,000 | 0.20% | 3,751,600 |
| 2010-09-13 | 2010-09-09 | 0.840 | 4,720,000 | -30,000 | 0.21% | 3,964,800 |
| 2010-09-08 | 2010-09-06 | 0.830 | 4,750,000 | +20,000 | 0.21% | 3,942,500 |
| 2010-08-27 | 2010-08-25 | 0.830 | 4,730,000 | -30,000 | 0.21% | 3,925,900 |
| 2010-08-18 | 2010-08-16 | 0.810 | 4,760,000 | -200,000 | 0.21% | 3,855,600 |
| 2010-08-13 | 2010-08-11 | 0.830 | 4,960,000 | -20,000 | 0.22% | 4,116,800 |
| 2010-08-12 | 2010-08-10 | 0.850 | 4,980,000 | +30,000 | 0.22% | 4,233,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 4,950,000 | +30,000 | 0.22% | 4,356,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 4,920,000 | +30,000 | 0.21% | 4,132,800 |
| 2010-08-04 | 2010-08-02 | 0.850 | 4,890,000 | +40,000 | 0.21% | 4,156,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 4,850,000 | -40,000 | 0.21% | 3,977,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 4,890,000 | +170,000 | 0.21% | 4,107,600 |
| 2010-07-29 | 2010-07-27 | 0.770 | 4,720,000 | -30,000 | 0.21% | 3,634,400 |
| 2010-07-27 | 2010-07-23 | 0.770 | 4,750,000 | -100,000 | 0.21% | 3,657,500 |
| 2010-07-26 | 2010-07-22 | 0.780 | 4,850,000 | +120,000 | 0.21% | 3,783,000 |
| 2010-07-23 | 2010-07-21 | 0.770 | 4,730,000 | -80,000 | 0.21% | 3,642,100 |
| 2010-07-22 | 2010-07-20 | 0.800 | 4,810,000 | +80,000 | 0.21% | 3,848,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 4,730,000 | -340,000 | 0.21% | 3,594,800 |
| 2010-07-20 | 2010-07-16 | 0.820 | 5,070,000 | -300,000 | 0.22% | 4,157,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 5,370,000 | +50,000 | 0.23% | 4,725,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 5,320,000 | -450,000 | 0.23% | 4,575,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 5,770,000 | +510,000 | 0.25% | 5,539,200 |
| 2010-07-14 | 2010-07-12 | 0.990 | 5,260,000 | -160,000 | 0.23% | 5,207,400 |
| 2010-07-13 | 2010-07-09 | 0.630 | 5,420,000 | +50,000 | 0.24% | 3,414,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 5,370,000 | +150,000 | 0.23% | 3,436,800 |
| 2010-07-05 | 2010-06-30 | 0.760 | 5,220,000 | +200,000 | 0.23% | 3,967,200 |
| 2010-06-29 | 2010-06-25 | 0.810 | 5,020,000 | -100,000 | 0.22% | 4,066,200 |
| 2010-06-23 | 2010-06-21 | 0.820 | 5,120,000 | +100,000 | 0.22% | 4,198,400 |
| 2010-06-09 | 2010-06-07 | 0.810 | 5,020,000 | -20,000 | 0.22% | 4,066,200 |
| 2010-06-08 | 2010-06-04 | 0.820 | 5,040,000 | -110,000 | 0.22% | 4,132,800 |
| 2010-05-27 | 2010-05-25 | 0.800 | 5,150,000 | -100,000 | 0.22% | 4,120,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 5,250,000 | +30,000 | 0.23% | 4,410,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 5,220,000 | -50,000 | 0.23% | 4,959,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 5,270,000 | +10,000 | 0.23% | 5,006,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 5,260,000 | +60,000 | 0.23% | 5,207,400 |
| 2010-05-14 | 2010-05-12 | 1.030 | 5,200,000 | -20,000 | 0.23% | 5,356,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 5,220,000 | -60,000 | 0.23% | 5,376,600 |
| 2010-05-12 | 2010-05-10 | 0.970 | 5,280,000 | +50,000 | 0.23% | 5,121,600 |
| 2010-05-11 | 2010-05-07 | 0.940 | 5,230,000 | -100,000 | 0.23% | 4,916,200 |
| 2010-05-07 | 2010-05-05 | 1.050 | 5,330,000 | +30,000 | 0.23% | 5,596,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 5,300,000 | -20,000 | 0.23% | 5,777,000 |
| 2010-05-05 | 2010-05-03 | 1.080 | 5,320,000 | -90,000 | 0.23% | 5,745,600 |
| 2010-05-04 | 2010-04-30 | 1.130 | 5,410,000 | +510,000 | 0.24% | 6,113,300 |
| 2010-05-03 | 2010-04-29 | 1.100 | 4,900,000 | +50,000 | 0.21% | 5,390,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 4,850,000 | +100,000 | 0.21% | 5,577,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 4,750,000 | +50,000 | 0.21% | 5,842,500 |
| 2010-04-23 | 2010-04-21 | 1.270 | 4,700,000 | +10,000 | 0.21% | 5,969,000 |
| 2010-04-22 | 2010-04-20 | 1.290 | 4,690,000 | +90,000 | 0.20% | 6,050,100 |
| 2010-04-20 | 2010-04-16 | 1.290 | 4,600,000 | -70,000 | 0.20% | 5,934,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 4,670,000 | +90,000 | 0.20% | 6,164,400 |
| 2010-04-15 | 2010-04-13 | 1.260 | 4,580,000 | -20,000 | 0.20% | 5,770,800 |
| 2010-04-14 | 2010-04-12 | 1.280 | 4,600,000 | +90,000 | 0.20% | 5,888,000 |
| 2010-04-13 | 2010-04-09 | 1.310 | 4,510,000 | +20,000 | 0.20% | 5,908,100 |
| 2010-04-09 | 2010-04-07 | 1.300 | 4,490,000 | -60,000 | 0.20% | 5,837,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 4,550,000 | +130,000 | 0.20% | 5,824,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 4,420,000 | +210,000 | 0.19% | 5,878,600 |
| 2010-04-01 | 2010-03-30 | 1.320 | 4,210,000 | +100,000 | 0.18% | 5,557,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 4,110,000 | +550,000 | 0.18% | 5,671,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 3,560,000 | -180,000 | 0.16% | 4,912,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,740,000 | -450,000 | 0.16% | 5,385,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 4,190,000 | -290,000 | 0.18% | 5,656,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 4,480,000 | -50,000 | 0.20% | 5,510,400 |
| 2010-03-24 | 2010-03-22 | 1.210 | 4,530,000 | +30,000 | 0.20% | 5,481,300 |
| 2010-03-18 | 2010-03-16 | 1.230 | 4,500,000 | -100,000 | 0.20% | 5,535,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 4,600,000 | +40,000 | 0.20% | 5,566,000 |
| 2010-03-16 | 2010-03-12 | 1.220 | 4,560,000 | -160,000 | 0.20% | 5,563,200 |
| 2010-03-15 | 2010-03-11 | 1.250 | 4,720,000 | -140,000 | 0.21% | 5,900,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 4,860,000 | -430,000 | 0.21% | 5,686,200 |
| 2010-03-11 | 2010-03-09 | 1.210 | 5,290,000 | +250,000 | 0.23% | 6,400,900 |
| 2010-03-03 | 2010-03-01 | 1.130 | 5,040,000 | -30,000 | 0.22% | 5,695,200 |
| 2010-03-02 | 2010-02-26 | 1.150 | 5,070,000 | +30,000 | 0.22% | 5,830,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 5,040,000 | +30,000 | 0.22% | 5,796,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 5,010,000 | -90,000 | 0.22% | 5,911,800 |
| 2010-02-25 | 2010-02-23 | 1.150 | 5,100,000 | +20,000 | 0.22% | 5,865,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 5,080,000 | -10,000 | 0.22% | 5,486,400 |
| 2010-02-19 | 2010-02-17 | 1.100 | 5,090,000 | -50,000 | 0.22% | 5,599,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 5,140,000 | -50,000 | 0.22% | 5,705,400 |
| 2010-02-11 | 2010-02-09 | 1.040 | 5,190,000 | +50,000 | 0.23% | 5,397,600 |
| 2010-02-08 | 2010-02-04 | 1.130 | 5,140,000 | -30,000 | 0.22% | 5,808,200 |
| 2010-02-05 | 2010-02-03 | 1.170 | 5,170,000 | +240,000 | 0.23% | 6,048,900 |
| 2010-02-02 | 2010-01-29 | 1.040 | 4,930,000 | +30,000 | 0.22% | 5,127,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 4,900,000 | +20,000 | 0.21% | 5,390,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 4,880,000 | +40,000 | 0.21% | 5,904,800 |
| 2010-01-25 | 2010-01-21 | 1.230 | 4,840,000 | -100,000 | 0.21% | 5,953,200 |
| 2010-01-22 | 2010-01-20 | 1.290 | 4,940,000 | +250,000 | 0.22% | 6,372,600 |
| 2010-01-21 | 2010-01-19 | 1.360 | 4,690,000 | +80,000 | 0.20% | 6,378,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 4,610,000 | +20,000 | 0.20% | 4,471,700 |
| 2010-01-19 | 2010-01-15 | 1.070 | 4,590,000 | +40,000 | 0.20% | 4,911,300 |
| 2010-01-15 | 2010-01-13 | 1.190 | 4,550,000 | -30,000 | 0.20% | 5,414,500 |
| 2010-01-13 | 2010-01-11 | 1.200 | 4,580,000 | -150,000 | 0.20% | 5,496,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 4,730,000 | +420,000 | 0.21% | 5,865,200 |
| 2010-01-11 | 2010-01-07 | 1.230 | 4,310,000 | -740,000 | 0.19% | 5,301,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 5,050,000 | +20,000 | 0.22% | 6,666,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 5,030,000 | -320,000 | 0.22% | 6,891,100 |
| 2010-01-05 | 2009-12-31 | 1.410 | 5,350,000 | -580,000 | 0.23% | 7,543,500 |
| 2010-01-04 | 2009-12-29 | 1.520 | 5,930,000 | -20,000 | 0.26% | 9,013,600 |
| 2009-12-30 | 2009-12-28 | 1.130 | 5,950,000 | -710,000 | 0.26% | 6,723,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 6,660,000 | +1,250,000 | 0.29% | 5,394,600 |
| 2009-09-25 | 2009-09-23 | 1.970 | 5,410,000 | -300,000 | 0.24% | 10,657,700 |
| 2009-04-06 | 2009-04-02 | 1.970 | 5,710,000 | -270,000 | 0.25% | 11,248,700 |
| 2008-11-28 | 2008-11-26 | 1.970 | 5,980,000 | -50,000 | 0.26% | 11,780,600 |
| 2008-10-16 | 2008-10-14 | 1.970 | 6,030,000 | -100,000 | 0.26% | 11,879,100 |
| 2008-07-17 | 2008-07-15 | 1.970 | 6,130,000 | -10,000 | 0.27% | 12,076,100 |
| 2007-09-21 | 2007-09-19 | 1.930 | 6,140,000 | +430,000 | 0.27% | 11,850,200 |
| 2007-09-20 | 2007-09-18 | 2.040 | 5,710,000 | +90,000 | 0.25% | 11,648,400 |
| 2007-09-19 | 2007-09-17 | 1.940 | 5,620,000 | +120,000 | 0.25% | 10,902,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 5,500,000 | -360,000 | 0.24% | 10,285,000 |
| 2007-09-17 | 2007-09-13 | 1.860 | 5,860,000 | +60,000 | 0.26% | 10,899,600 |
| 2007-09-14 | 2007-09-12 | 1.920 | 5,800,000 | +20,000 | 0.25% | 11,136,000 |
| 2007-09-13 | 2007-09-11 | 1.940 | 5,780,000 | +20,000 | 0.25% | 11,213,200 |
| 2007-09-12 | 2007-09-10 | 1.960 | 5,760,000 | -80,000 | 0.25% | 11,289,600 |
| 2007-09-11 | 2007-09-07 | 2.000 | 5,840,000 | +110,000 | 0.26% | 11,680,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 5,730,000 | +70,000 | 0.25% | 11,402,700 |
| 2007-09-07 | 2007-09-05 | 1.950 | 5,660,000 | -110,000 | 0.25% | 11,037,000 |
| 2007-09-06 | 2007-09-04 | 1.990 | 5,770,000 | -450,000 | 0.25% | 11,482,300 |
| 2007-09-05 | 2007-09-03 | 2.060 | 6,220,000 | -10,000 | 0.27% | 12,813,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 6,230,000 | +10,000 | 0.27% | 12,460,000 |
| 2007-08-31 | 2007-08-29 | 2.030 | 6,220,000 | -20,000 | 0.27% | 12,626,600 |
| 2007-08-30 | 2007-08-28 | 2.080 | 6,240,000 | -130,000 | 0.27% | 12,979,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 6,370,000 | -330,000 | 0.28% | 14,396,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 6,700,000 | +530,000 | 0.29% | 14,606,000 |
| 2007-08-27 | 2007-08-23 | 1.810 | 6,170,000 | -200,000 | 0.27% | 11,167,700 |
| 2007-08-24 | 2007-08-22 | 1.770 | 6,370,000 | +70,000 | 0.28% | 11,274,900 |
| 2007-08-23 | 2007-08-21 | 1.690 | 6,300,000 | -100,000 | 0.28% | 10,647,000 |
| 2007-08-22 | 2007-08-20 | 1.820 | 6,400,000 | -110,000 | 0.28% | 11,648,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 6,510,000 | -1,500,000 | 0.28% | 10,220,700 |
| 2007-08-20 | 2007-08-16 | 1.900 | 8,010,000 | -280,000 | 0.35% | 15,219,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 8,290,000 | +200,000 | 0.36% | 18,486,700 |
| 2007-08-16 | 2007-08-14 | 2.250 | 8,090,000 | -60,000 | 0.35% | 18,202,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 8,150,000 | -360,000 | 0.36% | 18,582,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 8,510,000 | +10,000 | 0.37% | 19,487,900 |
| 2007-08-13 | 2007-08-09 | 2.420 | 8,500,000 | -400,000 | 0.37% | 20,570,000 |
| 2007-08-10 | 2007-08-08 | 2.420 | 8,900,000 | -490,000 | 0.39% | 21,538,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 9,390,000 | -720,000 | 0.41% | 20,845,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 10,110,000 | -900,000 | 0.44% | 26,387,100 |
| 2007-08-07 | 2007-08-03 | 2.730 | 11,010,000 | -60,000 | 0.48% | 30,057,300 |
| 2007-08-06 | 2007-08-02 | 2.600 | 11,070,000 | -110,000 | 0.48% | 28,782,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 11,180,000 | +470,000 | 0.49% | 33,987,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 10,710,000 | +5,390,000 | 0.47% | 30,095,100 |
| 2007-07-27 | 2007-07-25 | 2.740 | 5,320,000 | +680,000 | 0.23% | 14,576,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 4,640,000 | +130,000 | 0.20% | 11,878,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 4,510,000 | -20,000 | 0.20% | 11,635,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 4,530,000 | +80,000 | 0.20% | 11,279,700 |
| 2007-07-23 | 2007-07-19 | 2.570 | 4,450,000 | -10,000 | 0.19% | 11,436,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 4,460,000 | +390,000 | 0.19% | 11,863,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 4,070,000 | +70,000 | 0.18% | 10,663,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 4,000,000 | -100,000 | 0.17% | 9,000,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 4,100,000 | -10,000 | 0.18% | 9,594,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 4,110,000 | +120,000 | 0.18% | 9,864,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 3,990,000 | +200,000 | 0.17% | 9,895,200 |
| 2007-07-10 | 2007-07-06 | 2.460 | 3,790,000 | -790,000 | 0.17% | 9,323,400 |
| 2007-07-09 | 2007-07-05 | 2.510 | 4,580,000 | +70,000 | 0.20% | 11,495,800 |
| 2007-07-06 | 2007-07-04 | 2.470 | 4,510,000 | +260,000 | 0.20% | 11,139,700 |
| 2007-07-05 | 2007-07-03 | 2.510 | 4,250,000 | +20,000 | 0.19% | 10,667,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 4,230,000 | -510,000 | 0.18% | 10,871,100 |
| 2007-07-03 | 2007-06-28 | 2.650 | 4,740,000 | -160,000 | 0.21% | 12,561,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 4,900,000 | -10,000 | 0.21% | 12,838,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 4,910,000 | +250,000 | 0.21% | 11,980,400 |
| 2007-06-27 | 2007-06-25 | 2.650 | 4,660,000 | -20,000 | 0.20% | 12,349,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 4,680,000 | 0.20% | 12,542,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy