History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 50,000 +0 0.00% 5,150
2025-10-13 2025-10-09 0.110 50,000 +0 0.00% 5,500
2025-10-10 2025-10-08 0.113 50,000 +0 0.00% 5,650
2025-10-09 2025-10-06 0.113 50,000 +0 0.00% 5,650
2025-10-08 2025-10-03 0.112 50,000 +0 0.00% 5,600
2025-10-06 2025-10-02 0.111 50,000 +0 0.00% 5,550
2025-10-03 2025-09-30 0.114 50,000 +0 0.00% 5,700
2025-10-02 2025-09-29 0.114 50,000 +0 0.00% 5,700
2025-09-30 2025-09-26 0.114 50,000 +0 0.00% 5,700
2025-09-29 2025-09-25 0.112 50,000 +0 0.00% 5,600
2025-09-26 2025-09-24 0.108 50,000 +0 0.00% 5,400
2025-09-25 2025-09-23 0.109 50,000 +0 0.00% 5,450
2025-09-24 2025-09-22 0.113 50,000 +0 0.00% 5,650
2025-09-23 2025-09-19 0.116 50,000 +0 0.00% 5,800
2025-09-22 2025-09-18 0.116 50,000 +0 0.00% 5,800
2025-09-19 2025-09-17 0.120 50,000 +0 0.00% 6,000
2025-09-18 2025-09-16 0.118 50,000 +0 0.00% 5,900
2025-09-17 2025-09-15 0.117 50,000 +0 0.00% 5,850
2025-09-16 2025-09-12 0.117 50,000 +0 0.00% 5,850
2025-09-15 2025-09-11 0.117 50,000 +0 0.00% 5,850
2025-09-12 2025-09-10 0.119 50,000 +0 0.00% 5,950
2025-09-11 2025-09-09 0.117 50,000 +0 0.00% 5,850
2025-09-10 2025-09-08 0.121 50,000 +0 0.00% 6,050
2025-09-09 2025-09-05 0.120 50,000 +0 0.00% 6,000
2025-09-08 2025-09-04 0.118 50,000 +0 0.00% 5,900
2025-09-05 2025-09-03 0.118 50,000 +0 0.00% 5,900
2025-09-04 2025-09-02 0.119 50,000 +0 0.00% 5,950
2025-09-03 2025-09-01 0.121 50,000 +0 0.00% 6,050
2025-09-02 2025-08-29 0.121 50,000 +0 0.00% 6,050
2025-09-01 2025-08-28 0.117 50,000 -100,000 0.00% 5,850
2025-08-11 2025-08-07 0.125 150,000 -50,000 0.01% 18,750
2025-07-29 2025-07-25 0.118 200,000 -20,000 0.01% 23,600
2025-07-28 2025-07-24 0.114 220,000 -20,000 0.01% 25,080
2025-07-23 2025-07-21 0.130 240,000 -60,000 0.01% 31,200
2024-04-02 2024-03-27 0.031 300,000 -80,000 0.01% 9,300
2022-05-13 2022-05-11 0.104 380,000 -40,000 0.02% 39,520
2022-04-29 2022-04-27 0.116 420,000 +40,000 0.02% 48,720
2021-06-03 2021-06-01 0.147 380,000 -20,000 0.02% 55,860
2020-10-21 2020-10-19 0.135 400,000 -150,000 0.02% 54,000
2020-10-12 2020-10-08 0.130 550,000 +50,000 0.02% 71,500
2020-08-31 2020-08-27 0.115 500,000 +100,000 0.02% 57,500
2020-08-19 2020-08-17 0.148 400,000 -100,000 0.02% 59,200
2020-07-16 2020-07-14 0.110 500,000 -50,000 0.02% 55,000
2020-02-06 2020-02-04 0.155 550,000 +100,000 0.02% 85,250
2020-02-04 2020-01-31 0.197 450,000 -90,000 0.02% 88,650
2019-11-19 2019-11-15 0.075 540,000 +90,000 0.02% 40,500
2019-09-25 2019-09-23 0.087 450,000 -50,000 0.02% 39,150
2019-09-18 2019-09-16 0.090 500,000 +50,000 0.02% 45,000
2018-01-31 2018-01-29 0.194 450,000 +50,000 0.02% 87,300
2017-11-17 2017-11-15 0.234 400,000 -1,000,000 0.02% 93,600
2017-10-27 2017-10-25 0.225 1,400,000 +1,000,000 0.06% 315,000
2017-09-26 2017-09-22 0.188 400,000 -20,000 0.02% 75,200
2015-11-13 2015-11-11 0.415 420,000 +100,000 0.02% 174,300
2015-07-13 2015-07-09 0.395 320,000 -50,000 0.01% 126,400
2015-07-09 2015-07-07 0.380 370,000 -150,000 0.02% 140,600
2015-06-17 2015-06-15 0.630 520,000 +200,000 0.02% 327,600
2015-06-04 2015-06-02 0.650 320,000 -200,000 0.01% 208,000
2015-06-03 2015-06-01 0.600 520,000 +200,000 0.02% 312,000
2015-05-29 2015-05-27 0.590 320,000 -50,000 0.01% 188,800
2015-05-28 2015-05-26 0.610 370,000 +50,000 0.02% 225,700
2015-05-19 2015-05-15 0.550 320,000 -50,000 0.01% 176,000
2015-04-27 2015-04-23 0.475 370,000 +50,000 0.02% 175,750
2014-12-05 2014-12-03 0.355 320,000 -40,000 0.01% 113,600
2014-12-03 2014-12-01 0.380 360,000 -10,000 0.02% 136,800
2014-11-28 2014-11-26 0.365 370,000 -60,000 0.02% 135,050
2014-11-14 2014-11-12 0.375 430,000 +60,000 0.02% 161,250
2014-09-19 2014-09-17 0.375 370,000 +10,000 0.02% 138,750
2014-08-25 2014-08-21 0.330 360,000 -40,000 0.02% 118,800
2014-08-15 2014-08-13 0.335 400,000 +40,000 0.02% 134,000
2014-08-12 2014-08-08 0.345 360,000 +40,000 0.02% 124,200
2014-03-21 2014-03-19 0.445 320,000 -40,000 0.01% 142,400
2014-03-12 2014-03-10 0.500 360,000 +40,000 0.02% 180,000
2014-03-06 2014-03-04 0.580 320,000 -50,000 0.01% 185,600
2014-03-05 2014-03-03 0.600 370,000 +50,000 0.02% 222,000
2014-02-24 2014-02-20 0.495 320,000 -30,000 0.01% 158,400
2014-02-18 2014-02-14 0.490 350,000 -40,000 0.01% 171,500
2014-02-17 2014-02-13 0.500 390,000 +70,000 0.02% 195,000
2013-12-16 2013-12-12 0.540 320,000 -200,000 0.01% 172,800
2013-12-12 2013-12-10 0.530 520,000 +200,000 0.02% 275,600
2013-12-11 2013-12-09 0.570 320,000 -30,000 0.01% 182,400
2013-11-28 2013-11-26 0.495 350,000 -80,000 0.01% 173,250
2013-11-22 2013-11-20 0.495 430,000 +110,000 0.02% 212,850
2013-10-18 2013-10-16 0.520 320,000 -10,000 0.01% 166,400
2013-10-17 2013-10-15 0.540 330,000 +10,000 0.01% 178,200
2013-10-11 2013-10-09 0.520 320,000 -800,000 0.01% 166,400
2013-08-08 2013-08-06 0.590 1,120,000 -400,000 0.05% 660,800
2013-08-07 2013-08-05 0.550 1,520,000 -400,000 0.06% 836,000
2013-06-21 2013-06-19 0.710 1,920,000 +300,000 0.08% 1,363,200
2013-06-20 2013-06-18 0.700 1,620,000 +500,000 0.07% 1,134,000
2013-04-25 2013-04-23 0.740 1,120,000 -1,950,000 0.05% 828,800
2013-04-24 2013-04-22 0.760 3,070,000 +1,930,000 0.13% 2,333,200
2013-04-19 2013-04-17 0.700 1,140,000 -100,000 0.05% 798,000
2013-04-18 2013-04-16 0.690 1,240,000 +100,000 0.05% 855,600
2013-03-04 2013-02-28 0.730 1,140,000 +380,000 0.05% 832,200
2013-02-04 2013-01-31 0.660 760,000 -500,000 0.03% 501,600
2013-01-31 2013-01-29 0.690 1,260,000 -180,000 0.06% 869,400
2013-01-30 2013-01-28 0.690 1,440,000 -1,970,000 0.06% 993,600
2013-01-29 2013-01-25 0.710 3,410,000 +2,650,000 0.15% 2,421,100
2013-01-23 2013-01-21 0.640 760,000 -200,000 0.03% 486,400
2013-01-17 2013-01-15 0.600 960,000 +170,000 0.04% 576,000
2013-01-16 2013-01-14 0.600 790,000 +30,000 0.03% 474,000
2013-01-14 2013-01-10 0.650 760,000 -50,000 0.03% 494,000
2013-01-11 2013-01-09 0.640 810,000 -40,000 0.04% 518,400
2013-01-09 2013-01-07 0.650 850,000 +50,000 0.04% 552,500
2013-01-07 2013-01-03 0.600 800,000 +10,000 0.03% 480,000
2013-01-03 2012-12-31 0.600 790,000 +400,000 0.03% 474,000
2012-12-21 2012-12-19 0.680 390,000 +40,000 0.02% 265,200
2012-12-19 2012-12-17 0.680 350,000 -400,000 0.02% 238,000
2012-12-17 2012-12-13 0.650 750,000 +400,000 0.03% 487,500
2012-12-06 2012-12-04 0.680 350,000 +60,000 0.02% 238,000
2012-12-05 2012-12-03 0.650 290,000 -900,000 0.01% 188,500
2012-11-30 2012-11-28 0.690 1,190,000 +200,000 0.05% 821,100
2012-11-29 2012-11-27 0.700 990,000 +200,000 0.04% 693,000
2012-11-28 2012-11-26 0.740 790,000 -100,000 0.03% 584,600
2012-11-27 2012-11-23 0.710 890,000 +50,000 0.04% 631,900
2012-11-26 2012-11-22 0.710 840,000 +100,000 0.04% 596,400
2012-11-22 2012-11-20 0.680 740,000 -1,600,000 0.03% 503,200
2012-11-21 2012-11-19 0.660 2,340,000 +1,570,000 0.10% 1,544,400
2012-11-16 2012-11-14 0.560 770,000 -100,000 0.03% 431,200
2012-11-15 2012-11-13 0.590 870,000 +100,000 0.04% 513,300
2012-11-13 2012-11-09 0.530 770,000 -20,000 0.03% 408,100
2012-10-22 2012-10-18 0.485 790,000 -300,000 0.03% 383,150
2012-10-19 2012-10-17 0.475 1,090,000 +300,000 0.05% 517,750
2012-09-26 2012-09-24 0.460 790,000 -40,000 0.03% 363,400
2012-08-01 2012-07-30 0.490 830,000 -20,000 0.04% 406,700
2012-07-25 2012-07-23 0.495 850,000 -40,000 0.04% 420,750
2012-07-23 2012-07-19 0.490 890,000 -10,000 0.04% 436,100
2012-07-16 2012-07-12 0.490 900,000 -60,000 0.04% 441,000
2012-07-12 2012-07-10 0.495 960,000 +350,000 0.04% 475,200
2012-07-10 2012-07-06 0.475 610,000 +200,000 0.03% 289,750
2012-07-05 2012-07-03 0.485 410,000 +20,000 0.02% 198,850
2012-06-27 2012-06-25 0.485 390,000 +60,000 0.02% 189,150
2012-06-25 2012-06-21 0.460 330,000 -100,000 0.01% 151,800
2012-06-22 2012-06-20 0.405 430,000 +20,000 0.02% 174,150
2012-06-21 2012-06-19 0.370 410,000 +80,000 0.02% 151,700
2011-11-21 2011-11-17 0.510 330,000 -20,000 0.01% 168,300
2011-11-16 2011-11-14 0.520 350,000 -20,000 0.02% 182,000
2011-11-15 2011-11-11 0.510 370,000 +20,000 0.02% 188,700
2011-10-17 2011-10-13 0.485 350,000 -60,000 0.02% 169,750
2011-10-14 2011-10-12 0.480 410,000 +60,000 0.02% 196,800
2011-09-28 2011-09-26 0.480 350,000 -30,000 0.02% 168,000
2011-09-05 2011-09-01 0.690 380,000 -50,000 0.02% 262,200
2011-08-25 2011-08-23 0.600 430,000 -10,000 0.02% 258,000
2011-08-24 2011-08-22 0.610 440,000 -40,000 0.02% 268,400
2011-07-18 2011-07-14 0.620 480,000 -30,000 0.02% 297,600
2011-07-14 2011-07-12 0.620 510,000 -50,000 0.02% 316,200
2011-07-13 2011-07-11 0.630 560,000 +50,000 0.02% 352,800
2011-07-12 2011-07-08 0.630 510,000 +30,000 0.02% 321,300
2011-07-08 2011-07-06 0.640 480,000 -50,000 0.02% 307,200
2011-07-06 2011-07-04 0.630 530,000 +30,000 0.02% 333,900
2011-07-05 2011-06-30 0.630 500,000 +20,000 0.02% 315,000
2011-06-22 2011-06-20 0.640 480,000 -30,000 0.02% 307,200
2011-06-10 2011-06-08 0.650 510,000 -30,000 0.02% 331,500
2011-06-09 2011-06-07 0.660 540,000 +30,000 0.02% 356,400
2011-06-02 2011-05-31 0.650 510,000 -50,000 0.02% 331,500
2011-06-01 2011-05-30 0.660 560,000 +70,000 0.02% 369,600
2011-05-18 2011-05-16 0.680 490,000 -50,000 0.02% 333,200
2011-04-13 2011-04-11 0.670 540,000 -20,000 0.02% 361,800
2011-04-12 2011-04-08 0.710 560,000 +20,000 0.02% 397,600
2011-04-07 2011-04-04 0.750 540,000 -280,000 0.02% 405,000
2011-04-06 2011-04-01 0.720 820,000 -100,000 0.04% 590,400
2011-04-04 2011-03-31 0.740 920,000 -150,000 0.04% 680,800
2011-04-01 2011-03-30 0.760 1,070,000 +460,000 0.05% 813,200
2011-03-31 2011-03-29 0.730 610,000 -30,000 0.03% 445,300
2011-03-30 2011-03-28 0.660 640,000 +30,000 0.03% 422,400
2011-03-29 2011-03-25 0.670 610,000 -20,000 0.03% 408,700
2011-03-25 2011-03-23 0.620 630,000 +40,000 0.03% 390,600
2011-03-18 2011-03-16 0.630 590,000 -160,000 0.03% 371,700
2011-03-10 2011-03-08 0.495 750,000 -30,000 0.03% 371,250
2011-02-23 2011-02-21 0.500 780,000 -10,000 0.03% 390,000
2011-02-18 2011-02-16 0.500 790,000 -10,000 0.03% 395,000
2011-02-17 2011-02-15 0.495 800,000 +10,000 0.03% 396,000
2011-02-01 2011-01-28 0.475 790,000 -30,000 0.03% 375,250
2011-01-31 2011-01-27 0.480 820,000 +30,000 0.04% 393,600
2011-01-24 2011-01-20 0.540 790,000 +30,000 0.03% 426,600
2011-01-11 2011-01-07 0.600 760,000 -20,000 0.03% 456,000
2011-01-10 2011-01-06 0.610 780,000 +50,000 0.03% 475,800
2010-12-10 2010-12-08 0.670 730,000 +10,000 0.03% 489,100
2010-12-08 2010-12-06 0.680 720,000 +60,000 0.03% 489,600
2010-11-23 2010-11-19 0.680 660,000 -20,000 0.03% 448,800
2010-11-22 2010-11-18 0.700 680,000 -10,000 0.03% 476,000
2010-11-19 2010-11-17 0.680 690,000 +10,000 0.03% 469,200
2010-11-18 2010-11-16 0.690 680,000 -30,000 0.03% 469,200
2010-11-15 2010-11-11 0.760 710,000 +50,000 0.03% 539,600
2010-11-09 2010-11-05 0.750 660,000 +60,000 0.03% 495,000
2010-11-08 2010-11-04 0.770 600,000 -130,000 0.03% 462,000
2010-11-03 2010-11-01 0.690 730,000 +80,000 0.03% 503,700
2010-10-29 2010-10-27 0.730 650,000 -50,000 0.03% 474,500
2010-10-28 2010-10-26 0.750 700,000 +70,000 0.03% 525,000
2010-10-27 2010-10-25 0.750 630,000 -40,000 0.03% 472,500
2010-10-22 2010-10-20 0.760 670,000 +40,000 0.03% 509,200
2010-10-19 2010-10-15 0.780 630,000 -100,000 0.03% 491,400
2010-10-18 2010-10-14 0.750 730,000 +100,000 0.03% 547,500
2010-10-15 2010-10-13 0.750 630,000 -40,000 0.03% 472,500
2010-10-13 2010-10-11 0.760 670,000 +40,000 0.03% 509,200
2010-10-08 2010-10-06 0.800 630,000 -30,000 0.03% 504,000
2010-10-07 2010-10-05 0.800 660,000 +20,000 0.03% 528,000
2010-09-30 2010-09-28 0.820 640,000 +90,000 0.03% 524,800
2010-09-20 2010-09-16 0.810 550,000 -40,000 0.02% 445,500
2010-09-15 2010-09-13 0.830 590,000 +30,000 0.03% 489,700
2010-09-14 2010-09-10 0.840 560,000 -20,000 0.02% 470,400
2010-09-13 2010-09-09 0.840 580,000 -600,000 0.03% 487,200
2010-09-08 2010-09-06 0.830 1,180,000 +640,000 0.05% 979,400
2010-09-07 2010-09-03 0.800 540,000 -10,000 0.02% 432,000
2010-08-23 2010-08-19 0.850 550,000 -30,000 0.02% 467,500
2010-08-20 2010-08-18 0.820 580,000 +30,000 0.03% 475,600
2010-08-12 2010-08-10 0.850 550,000 -30,000 0.02% 467,500
2010-08-11 2010-08-09 0.850 580,000 +30,000 0.03% 493,000
2010-08-09 2010-08-05 0.880 550,000 -20,000 0.02% 484,000
2010-08-06 2010-08-04 0.830 570,000 -50,000 0.02% 473,100
2010-08-05 2010-08-03 0.840 620,000 +50,000 0.03% 520,800
2010-08-04 2010-08-02 0.850 570,000 +50,000 0.02% 484,500
2010-08-03 2010-07-30 0.820 520,000 -60,000 0.02% 426,400
2010-07-28 2010-07-26 0.770 580,000 +60,000 0.03% 446,600
2010-07-26 2010-07-22 0.780 520,000 -30,000 0.02% 405,600
2010-07-22 2010-07-20 0.800 550,000 -70,000 0.02% 440,000
2010-07-21 2010-07-19 0.760 620,000 +80,000 0.03% 471,200
2010-07-19 2010-07-15 0.880 540,000 -10,000 0.02% 475,200
2010-07-16 2010-07-14 0.860 550,000 -100,000 0.02% 473,000
2010-07-15 2010-07-13 0.960 650,000 -190,000 0.03% 624,000
2010-07-14 2010-07-12 0.990 840,000 +160,000 0.04% 831,600
2010-07-08 2010-07-06 0.640 680,000 -10,000 0.03% 435,200
2010-07-07 2010-07-05 0.650 690,000 +20,000 0.03% 448,500
2010-06-02 2010-05-31 0.860 670,000 -30,000 0.03% 576,200
2010-05-31 2010-05-27 0.850 700,000 +30,000 0.03% 595,000
2010-05-28 2010-05-26 0.820 670,000 -30,000 0.03% 549,400
2010-05-26 2010-05-24 0.850 700,000 -30,000 0.03% 595,000
2010-05-25 2010-05-20 0.840 730,000 -40,000 0.03% 613,200
2010-05-24 2010-05-19 0.900 770,000 -30,000 0.03% 693,000
2010-05-19 2010-05-17 0.950 800,000 +20,000 0.03% 760,000
2010-05-18 2010-05-14 0.990 780,000 +40,000 0.03% 772,200
2010-05-17 2010-05-13 1.000 740,000 +30,000 0.03% 740,000
2010-05-13 2010-05-11 1.030 710,000 -20,000 0.03% 731,300
2010-05-11 2010-05-07 0.940 730,000 +40,000 0.03% 686,200
2010-05-10 2010-05-06 0.970 690,000 -10,000 0.03% 669,300
2010-05-07 2010-05-05 1.050 700,000 +40,000 0.03% 735,000
2010-05-05 2010-05-03 1.080 660,000 -300,000 0.03% 712,800
2010-05-04 2010-04-30 1.130 960,000 -30,000 0.04% 1,084,800
2010-04-30 2010-04-28 1.150 990,000 +30,000 0.04% 1,138,500
2010-04-29 2010-04-27 1.170 960,000 -50,000 0.04% 1,123,200
2010-04-27 2010-04-23 1.240 1,010,000 -100,000 0.04% 1,252,400
2010-04-23 2010-04-21 1.270 1,110,000 +60,000 0.05% 1,409,700
2010-04-22 2010-04-20 1.290 1,050,000 +320,000 0.05% 1,354,500
2010-04-20 2010-04-16 1.290 730,000 -40,000 0.03% 941,700
2010-04-19 2010-04-15 1.320 770,000 -70,000 0.03% 1,016,400
2010-04-15 2010-04-13 1.260 840,000 -20,000 0.04% 1,058,400
2010-04-14 2010-04-12 1.280 860,000 +110,000 0.04% 1,100,800
2010-04-12 2010-04-08 1.330 750,000 -40,000 0.03% 997,500
2010-04-09 2010-04-07 1.300 790,000 -480,000 0.03% 1,027,000
2010-04-08 2010-04-01 1.280 1,270,000 -40,000 0.06% 1,625,600
2010-04-07 2010-03-31 1.330 1,310,000 -30,000 0.06% 1,742,300
2010-04-01 2010-03-30 1.320 1,340,000 -590,000 0.06% 1,768,800
2010-03-31 2010-03-29 1.380 1,930,000 -80,000 0.08% 2,663,400
2010-03-30 2010-03-26 1.380 2,010,000 -4,710,000 0.09% 2,773,800
2010-03-29 2010-03-25 1.440 6,720,000 +4,780,000 0.29% 9,676,800
2010-03-26 2010-03-24 1.350 1,940,000 +890,000 0.08% 2,619,000
2010-03-25 2010-03-23 1.230 1,050,000 -150,000 0.05% 1,291,500
2010-03-24 2010-03-22 1.210 1,200,000 -30,000 0.05% 1,452,000
2010-03-23 2010-03-19 1.220 1,230,000 -120,000 0.05% 1,500,600
2010-03-19 2010-03-17 1.220 1,350,000 -50,000 0.06% 1,647,000
2010-03-18 2010-03-16 1.230 1,400,000 -570,000 0.06% 1,722,000
2010-03-17 2010-03-15 1.210 1,970,000 -30,000 0.09% 2,383,700
2010-03-16 2010-03-12 1.220 2,000,000 -470,000 0.09% 2,440,000
2010-03-15 2010-03-11 1.250 2,470,000 +490,000 0.11% 3,087,500
2010-03-10 2010-03-08 1.150 1,980,000 +10,000 0.09% 2,277,000
2010-03-09 2010-03-05 1.150 1,970,000 +20,000 0.09% 2,265,500
2010-03-08 2010-03-04 1.130 1,950,000 +20,000 0.09% 2,203,500
2010-03-04 2010-03-02 1.150 1,930,000 -230,000 0.08% 2,219,500
2010-03-02 2010-02-26 1.150 2,160,000 +30,000 0.09% 2,484,000
2010-03-01 2010-02-25 1.150 2,130,000 +20,000 0.09% 2,449,500
2010-02-26 2010-02-24 1.180 2,110,000 -500,000 0.09% 2,489,800
2010-02-25 2010-02-23 1.150 2,610,000 +440,000 0.11% 3,001,500
2010-02-24 2010-02-22 1.080 2,170,000 +50,000 0.09% 2,343,600
2010-02-19 2010-02-17 1.100 2,120,000 -10,000 0.09% 2,332,000
2010-02-18 2010-02-12 1.110 2,130,000 -50,000 0.09% 2,364,300
2010-02-17 2010-02-11 1.110 2,180,000 +30,000 0.10% 2,419,800
2010-02-12 2010-02-10 1.050 2,150,000 -50,000 0.09% 2,257,500
2010-02-11 2010-02-09 1.040 2,200,000 -50,000 0.10% 2,288,000
2010-02-09 2010-02-05 1.090 2,250,000 -10,000 0.10% 2,452,500
2010-02-05 2010-02-03 1.170 2,260,000 +60,000 0.10% 2,644,200
2010-02-04 2010-02-02 1.100 2,200,000 -30,000 0.10% 2,420,000
2010-02-03 2010-02-01 1.120 2,230,000 -70,000 0.10% 2,497,600
2010-02-02 2010-01-29 1.040 2,300,000 -10,000 0.10% 2,392,000
2010-02-01 2010-01-28 1.080 2,310,000 -20,000 0.10% 2,494,800
2010-01-29 2010-01-27 1.060 2,330,000 +60,000 0.10% 2,469,800
2010-01-27 2010-01-25 1.170 2,270,000 +10,000 0.10% 2,655,900
2010-01-26 2010-01-22 1.210 2,260,000 +20,000 0.10% 2,734,600
2010-01-25 2010-01-21 1.230 2,240,000 +20,000 0.10% 2,755,200
2010-01-22 2010-01-20 1.290 2,220,000 -630,000 0.10% 2,863,800
2010-01-21 2010-01-19 1.360 2,850,000 +220,000 0.12% 3,876,000
2010-01-20 2010-01-18 0.970 2,630,000 -170,000 0.11% 2,551,100
2010-01-19 2010-01-15 1.070 2,800,000 -390,000 0.12% 2,996,000
2010-01-18 2010-01-14 1.130 3,190,000 +210,000 0.14% 3,604,700
2010-01-15 2010-01-13 1.190 2,980,000 -140,000 0.13% 3,546,200
2010-01-14 2010-01-12 1.200 3,120,000 +520,000 0.14% 3,744,000
2010-01-13 2010-01-11 1.200 2,600,000 -1,200,000 0.11% 3,120,000
2010-01-12 2010-01-08 1.240 3,800,000 +160,000 0.17% 4,712,000
2010-01-11 2010-01-07 1.230 3,640,000 -50,000 0.16% 4,477,200
2010-01-08 2010-01-06 1.320 3,690,000 +290,000 0.16% 4,870,800
2010-01-07 2010-01-05 1.370 3,400,000 -550,000 0.15% 4,658,000
2010-01-06 2010-01-04 1.450 3,950,000 -430,000 0.17% 5,727,500
2010-01-05 2009-12-31 1.410 4,380,000 +980,000 0.19% 6,175,800
2010-01-04 2009-12-29 1.520 3,400,000 +840,000 0.15% 5,168,000
2009-12-30 2009-12-28 1.130 2,560,000 -120,000 0.11% 2,892,800
2009-12-29 2009-12-24 0.810 2,680,000 +2,360,000 0.12% 2,170,800
2009-06-23 2009-06-19 1.970 320,000 -20,000 0.01% 630,400
2009-03-26 2009-03-24 1.970 340,000 +20,000 0.01% 669,800
2008-10-14 2008-10-10 1.970 320,000 -10,000 0.01% 630,400
2007-11-15 2007-11-13 1.970 330,000 -20,000 0.01% 650,100
2007-11-08 2007-11-06 1.970 350,000 -20,000 0.02% 689,500
2007-09-19 2007-09-17 1.940 370,000 -20,000 0.02% 717,800
2007-09-14 2007-09-12 1.920 390,000 +20,000 0.02% 748,800
2007-09-11 2007-09-07 2.000 370,000 -150,000 0.02% 740,000
2007-09-10 2007-09-06 1.990 520,000 +170,000 0.02% 1,034,800
2007-09-07 2007-09-05 1.950 350,000 -30,000 0.02% 682,500
2007-09-05 2007-09-03 2.060 380,000 +30,000 0.02% 782,800
2007-09-03 2007-08-30 2.010 350,000 +20,000 0.02% 703,500
2007-08-29 2007-08-27 2.260 330,000 -50,000 0.01% 745,800
2007-08-28 2007-08-24 2.180 380,000 +10,000 0.02% 828,400
2007-08-27 2007-08-23 1.810 370,000 +60,000 0.02% 669,700
2007-08-22 2007-08-20 1.820 310,000 -110,000 0.01% 564,200
2007-08-21 2007-08-17 1.570 420,000 +90,000 0.02% 659,400
2007-08-16 2007-08-14 2.250 330,000 -10,000 0.01% 742,500
2007-08-15 2007-08-13 2.280 340,000 +20,000 0.01% 775,200
2007-08-14 2007-08-10 2.290 320,000 +10,000 0.01% 732,800
2007-08-13 2007-08-09 2.420 310,000 +20,000 0.01% 750,200
2007-08-09 2007-08-07 2.220 290,000 -30,000 0.01% 643,800
2007-08-08 2007-08-06 2.610 320,000 +20,000 0.01% 835,200
2007-08-06 2007-08-02 2.600 300,000 -190,000 0.01% 780,000
2007-07-31 2007-07-27 3.040 490,000 -40,000 0.02% 1,489,600
2007-07-30 2007-07-26 2.810 530,000 +100,000 0.02% 1,489,300
2007-07-27 2007-07-25 2.740 430,000 +30,000 0.02% 1,178,200
2007-07-26 2007-07-24 2.560 400,000 -40,000 0.02% 1,024,000
2007-07-23 2007-07-19 2.570 440,000 -10,000 0.02% 1,130,800
2007-07-20 2007-07-18 2.660 450,000 -110,000 0.02% 1,197,000
2007-07-19 2007-07-17 2.620 560,000 +70,000 0.02% 1,467,200
2007-07-18 2007-07-16 2.250 490,000 -60,000 0.02% 1,102,500
2007-07-17 2007-07-13 2.340 550,000 -10,000 0.02% 1,287,000
2007-07-16 2007-07-12 2.400 560,000 -30,000 0.02% 1,344,000
2007-07-13 2007-07-11 2.430 590,000 -20,000 0.03% 1,433,700
2007-07-12 2007-07-10 2.450 610,000 +80,000 0.03% 1,494,500
2007-07-11 2007-07-09 2.480 530,000 +110,000 0.02% 1,314,400
2007-07-10 2007-07-06 2.460 420,000 +20,000 0.02% 1,033,200
2007-07-09 2007-07-05 2.510 400,000 -70,000 0.02% 1,004,000
2007-07-06 2007-07-04 2.470 470,000 -10,000 0.02% 1,160,900
2007-07-04 2007-06-29 2.570 480,000 +50,000 0.02% 1,233,600
2007-07-03 2007-06-28 2.650 430,000 -10,000 0.02% 1,139,500
2007-06-29 2007-06-27 2.620 440,000 -70,000 0.02% 1,152,800
2007-06-28 2007-06-26 2.440 510,000 +120,000 0.02% 1,244,400
2007-06-27 2007-06-25 2.650 390,000 -40,000 0.02% 1,033,500
2007-06-26 2007-06-22 2.680 430,000 0.02% 1,152,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top