History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 640,000 | +0 | 0.03% | 65,920 |
| 2025-10-13 | 2025-10-09 | 0.110 | 640,000 | +0 | 0.03% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2025-10-09 | 2025-10-06 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2025-10-08 | 2025-10-03 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2025-10-06 | 2025-10-02 | 0.111 | 640,000 | +0 | 0.03% | 71,040 |
| 2025-10-03 | 2025-09-30 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2025-10-02 | 2025-09-29 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2025-09-30 | 2025-09-26 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2025-09-29 | 2025-09-25 | 0.112 | 640,000 | +0 | 0.03% | 71,680 |
| 2025-09-26 | 2025-09-24 | 0.108 | 640,000 | +0 | 0.03% | 69,120 |
| 2025-09-25 | 2025-09-23 | 0.109 | 640,000 | +0 | 0.03% | 69,760 |
| 2025-09-24 | 2025-09-22 | 0.113 | 640,000 | +0 | 0.03% | 72,320 |
| 2025-09-23 | 2025-09-19 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2025-09-22 | 2025-09-18 | 0.116 | 640,000 | +0 | 0.03% | 74,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-09-17 | 2025-09-15 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-09-16 | 2025-09-12 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-09-15 | 2025-09-11 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-09-12 | 2025-09-10 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2025-09-11 | 2025-09-09 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-09-10 | 2025-09-08 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2025-09-09 | 2025-09-05 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-09-05 | 2025-09-03 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-09-04 | 2025-09-02 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2025-09-03 | 2025-09-01 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2025-09-02 | 2025-08-29 | 0.121 | 640,000 | +0 | 0.03% | 77,440 |
| 2025-09-01 | 2025-08-28 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-08-29 | 2025-08-27 | 0.117 | 640,000 | +0 | 0.03% | 74,880 |
| 2025-08-28 | 2025-08-26 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2025-08-26 | 2025-08-22 | 0.126 | 640,000 | +0 | 0.03% | 80,640 |
| 2025-08-25 | 2025-08-21 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2025-08-22 | 2025-08-20 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2025-08-21 | 2025-08-19 | 0.124 | 640,000 | +0 | 0.03% | 79,360 |
| 2025-08-20 | 2025-08-18 | 0.131 | 640,000 | +0 | 0.03% | 83,840 |
| 2025-08-19 | 2025-08-15 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2025-08-18 | 2025-08-14 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-08-15 | 2025-08-13 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 640,000 | +0 | 0.03% | 78,080 |
| 2025-08-13 | 2025-08-11 | 0.119 | 640,000 | +0 | 0.03% | 76,160 |
| 2025-08-12 | 2025-08-08 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 640,000 | +0 | 0.03% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 640,000 | +0 | 0.03% | 82,560 |
| 2025-08-06 | 2025-08-04 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2025-08-05 | 2025-08-01 | 0.132 | 640,000 | +0 | 0.03% | 84,480 |
| 2025-08-04 | 2025-07-31 | 0.138 | 640,000 | +0 | 0.03% | 88,320 |
| 2025-08-01 | 2025-07-30 | 0.136 | 640,000 | +0 | 0.03% | 87,040 |
| 2025-07-31 | 2025-07-29 | 0.128 | 640,000 | +0 | 0.03% | 81,920 |
| 2025-07-30 | 2025-07-28 | 0.123 | 640,000 | +0 | 0.03% | 78,720 |
| 2025-07-29 | 2025-07-25 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-07-28 | 2025-07-24 | 0.114 | 640,000 | +0 | 0.03% | 72,960 |
| 2025-07-25 | 2025-07-23 | 0.118 | 640,000 | +0 | 0.03% | 75,520 |
| 2025-07-24 | 2025-07-22 | 0.120 | 640,000 | +0 | 0.03% | 76,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 640,000 | +0 | 0.03% | 83,200 |
| 2025-07-22 | 2025-07-18 | 0.088 | 640,000 | +0 | 0.03% | 56,320 |
| 2025-07-21 | 2025-07-17 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-07-18 | 2025-07-16 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-17 | 2025-07-15 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-07-15 | 2025-07-11 | 0.079 | 640,000 | +0 | 0.03% | 50,560 |
| 2025-07-14 | 2025-07-10 | 0.080 | 640,000 | +0 | 0.03% | 51,200 |
| 2025-07-11 | 2025-07-09 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-07-10 | 2025-07-08 | 0.081 | 640,000 | +0 | 0.03% | 51,840 |
| 2025-07-09 | 2025-07-07 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 640,000 | +0 | 0.03% | 51,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 640,000 | +0 | 0.03% | 51,200 |
| 2025-07-04 | 2025-07-02 | 0.079 | 640,000 | +0 | 0.03% | 50,560 |
| 2025-07-03 | 2025-06-30 | 0.084 | 640,000 | +0 | 0.03% | 53,760 |
| 2025-07-02 | 2025-06-27 | 0.083 | 640,000 | +0 | 0.03% | 53,120 |
| 2025-06-30 | 2025-06-26 | 0.082 | 640,000 | +0 | 0.03% | 52,480 |
| 2025-06-27 | 2025-06-25 | 0.085 | 640,000 | +0 | 0.03% | 54,400 |
| 2025-06-26 | 2025-06-24 | 0.097 | 640,000 | +0 | 0.03% | 62,080 |
| 2025-06-25 | 2025-06-23 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-06-24 | 2025-06-20 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-06-23 | 2025-06-19 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-06-19 | 2025-06-17 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-06-18 | 2025-06-16 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-06-17 | 2025-06-13 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-06-16 | 2025-06-12 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-06-11 | 2025-06-09 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-06-05 | 2025-06-03 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-06-04 | 2025-06-02 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-06-03 | 2025-05-30 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-06-02 | 2025-05-29 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-05-29 | 2025-05-27 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-05-28 | 2025-05-26 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-05-27 | 2025-05-23 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-05-26 | 2025-05-22 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-05-23 | 2025-05-21 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-05-22 | 2025-05-20 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-05-16 | 2025-05-14 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-05-14 | 2025-05-12 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-05-13 | 2025-05-09 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2025-05-12 | 2025-05-08 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-05-09 | 2025-05-07 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2025-05-08 | 2025-05-06 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-05-06 | 2025-04-30 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-05-02 | 2025-04-29 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-04-30 | 2025-04-28 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2025-04-29 | 2025-04-25 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-04-25 | 2025-04-23 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-04-24 | 2025-04-22 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-04-23 | 2025-04-17 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2025-04-22 | 2025-04-16 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2025-04-17 | 2025-04-15 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-04-16 | 2025-04-14 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-04-15 | 2025-04-11 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-04-14 | 2025-04-10 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-04-11 | 2025-04-09 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-04-10 | 2025-04-08 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-04-09 | 2025-04-07 | 0.042 | 640,000 | +0 | 0.03% | 26,880 |
| 2025-04-08 | 2025-04-03 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-04-07 | 2025-04-02 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-04-03 | 2025-04-01 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 640,000 | +0 | 0.03% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.045 | 640,000 | +0 | 0.03% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-03-28 | 2025-03-26 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-03-27 | 2025-03-25 | 0.042 | 640,000 | +0 | 0.03% | 26,880 |
| 2025-03-26 | 2025-03-24 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2025-03-25 | 2025-03-21 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-03-24 | 2025-03-20 | 0.043 | 640,000 | +0 | 0.03% | 27,520 |
| 2025-03-21 | 2025-03-19 | 0.045 | 640,000 | +0 | 0.03% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.045 | 640,000 | +0 | 0.03% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.044 | 640,000 | +0 | 0.03% | 28,160 |
| 2025-03-18 | 2025-03-14 | 0.044 | 640,000 | +0 | 0.03% | 28,160 |
| 2025-03-17 | 2025-03-13 | 0.044 | 640,000 | +0 | 0.03% | 28,160 |
| 2025-03-14 | 2025-03-12 | 0.045 | 640,000 | +0 | 0.03% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.044 | 640,000 | +0 | 0.03% | 28,160 |
| 2025-03-12 | 2025-03-10 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-03-11 | 2025-03-07 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-03-06 | 2025-03-04 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-03-05 | 2025-03-03 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-03-04 | 2025-02-28 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-03-03 | 2025-02-27 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-02-26 | 2025-02-24 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-02-25 | 2025-02-21 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-24 | 2025-02-20 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-21 | 2025-02-19 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-02-20 | 2025-02-18 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-19 | 2025-02-17 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-18 | 2025-02-14 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-02-17 | 2025-02-13 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-02-14 | 2025-02-12 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-02-13 | 2025-02-11 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-12 | 2025-02-10 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2025-02-10 | 2025-02-06 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-02-07 | 2025-02-05 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-02-04 | 2025-01-28 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-01-24 | 2025-01-22 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-01-23 | 2025-01-21 | 0.054 | 640,000 | +0 | 0.03% | 34,560 |
| 2025-01-22 | 2025-01-20 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-01-21 | 2025-01-17 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-01-20 | 2025-01-16 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2025-01-17 | 2025-01-15 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-01-13 | 2025-01-09 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2025-01-10 | 2025-01-08 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-01-08 | 2025-01-06 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-01-07 | 2025-01-03 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2025-01-06 | 2025-01-02 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2025-01-03 | 2024-12-31 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-12-30 | 2024-12-24 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-12-27 | 2024-12-20 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2024-12-23 | 2024-12-19 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-12-19 | 2024-12-17 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2024-12-18 | 2024-12-16 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2024-12-17 | 2024-12-13 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2024-12-16 | 2024-12-12 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-12-13 | 2024-12-11 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-12-12 | 2024-12-10 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-12-11 | 2024-12-09 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-12-06 | 2024-12-04 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-12-05 | 2024-12-03 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-12-03 | 2024-11-29 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2024-12-02 | 2024-11-28 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2024-11-29 | 2024-11-27 | 0.053 | 640,000 | +0 | 0.03% | 33,920 |
| 2024-11-28 | 2024-11-26 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.054 | 640,000 | +0 | 0.03% | 34,560 |
| 2024-11-26 | 2024-11-22 | 0.054 | 640,000 | +0 | 0.03% | 34,560 |
| 2024-11-25 | 2024-11-21 | 0.056 | 640,000 | +0 | 0.03% | 35,840 |
| 2024-11-22 | 2024-11-20 | 0.061 | 640,000 | +0 | 0.03% | 39,040 |
| 2024-11-21 | 2024-11-19 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-11-20 | 2024-11-18 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-11-18 | 2024-11-14 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-11-15 | 2024-11-13 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-11-14 | 2024-11-12 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-11-13 | 2024-11-11 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-11-12 | 2024-11-08 | 0.052 | 640,000 | +0 | 0.03% | 33,280 |
| 2024-11-11 | 2024-11-07 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-11-08 | 2024-11-06 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-11-05 | 2024-11-01 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-10-31 | 2024-10-29 | 0.049 | 640,000 | +0 | 0.03% | 31,360 |
| 2024-10-30 | 2024-10-28 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-10-29 | 2024-10-25 | 0.051 | 640,000 | +0 | 0.03% | 32,640 |
| 2024-10-28 | 2024-10-24 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2024-10-25 | 2024-10-23 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-10-23 | 2024-10-21 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-10-22 | 2024-10-18 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2024-10-18 | 2024-10-16 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2024-10-17 | 2024-10-15 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2024-10-16 | 2024-10-14 | 0.050 | 640,000 | +0 | 0.03% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 640,000 | +0 | 0.03% | 30,720 |
| 2024-10-14 | 2024-10-09 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2024-10-10 | 2024-10-08 | 0.047 | 640,000 | +0 | 0.03% | 30,080 |
| 2024-10-09 | 2024-10-07 | 0.055 | 640,000 | +0 | 0.03% | 35,200 |
| 2024-10-08 | 2024-10-04 | 0.046 | 640,000 | +0 | 0.03% | 29,440 |
| 2024-10-07 | 2024-10-03 | 0.057 | 640,000 | +0 | 0.03% | 36,480 |
| 2024-10-04 | 2024-10-02 | 0.054 | 640,000 | +0 | 0.03% | 34,560 |
| 2024-10-03 | 2024-09-30 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-10-02 | 2024-09-27 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-09-30 | 2024-09-26 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-09-27 | 2024-09-25 | 0.032 | 640,000 | +0 | 0.03% | 20,480 |
| 2024-09-26 | 2024-09-24 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-09-25 | 2024-09-23 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-09-24 | 2024-09-20 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-09-23 | 2024-09-19 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-09-19 | 2024-09-16 | 0.032 | 640,000 | +0 | 0.03% | 20,480 |
| 2024-09-17 | 2024-09-13 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-09-16 | 2024-09-12 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-09-13 | 2024-09-11 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-09-11 | 2024-09-09 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-09-10 | 2024-09-05 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-09-09 | 2024-09-04 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-09-05 | 2024-09-03 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-09-03 | 2024-08-30 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-09-02 | 2024-08-29 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-08-30 | 2024-08-28 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-08-29 | 2024-08-27 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-08-28 | 2024-08-26 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-08-27 | 2024-08-23 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-08-26 | 2024-08-22 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-08-23 | 2024-08-21 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-22 | 2024-08-20 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-21 | 2024-08-19 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-20 | 2024-08-16 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-08-19 | 2024-08-15 | 0.036 | 640,000 | +0 | 0.03% | 23,040 |
| 2024-08-16 | 2024-08-14 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-08-15 | 2024-08-13 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-08-14 | 2024-08-12 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-08-13 | 2024-08-09 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-08-12 | 2024-08-08 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-09 | 2024-08-07 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-08 | 2024-08-06 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-08-06 | 2024-08-02 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-05 | 2024-08-01 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.034 | 640,000 | +0 | 0.03% | 21,760 |
| 2024-08-01 | 2024-07-30 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.033 | 640,000 | +0 | 0.03% | 21,120 |
| 2024-07-30 | 2024-07-26 | 0.035 | 640,000 | +0 | 0.03% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-26 | 2024-07-24 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-25 | 2024-07-23 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-24 | 2024-07-22 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-23 | 2024-07-19 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-07-22 | 2024-07-18 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-07-19 | 2024-07-17 | 0.041 | 640,000 | +0 | 0.03% | 26,240 |
| 2024-07-18 | 2024-07-16 | 0.041 | 640,000 | +0 | 0.03% | 26,240 |
| 2024-07-17 | 2024-07-15 | 0.041 | 640,000 | +0 | 0.03% | 26,240 |
| 2024-07-16 | 2024-07-12 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-07-15 | 2024-07-11 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-12 | 2024-07-10 | 0.037 | 640,000 | +0 | 0.03% | 23,680 |
| 2024-07-11 | 2024-07-09 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-10 | 2024-07-08 | 0.038 | 640,000 | +0 | 0.03% | 24,320 |
| 2024-07-09 | 2024-07-05 | 0.039 | 640,000 | +0 | 0.03% | 24,960 |
| 2024-07-08 | 2024-07-04 | 0.041 | 640,000 | +0 | 0.03% | 26,240 |
| 2024-07-05 | 2024-07-03 | 0.042 | 640,000 | +0 | 0.03% | 26,880 |
| 2024-07-04 | 2024-07-02 | 0.044 | 640,000 | +0 | 0.03% | 28,160 |
| 2024-07-03 | 2024-06-28 | 0.040 | 640,000 | +0 | 0.03% | 25,600 |
| 2024-07-02 | 2024-06-27 | 0.039 | 640,000 | -10,000 | 0.03% | 24,960 |
| 2024-06-24 | 2024-06-20 | 0.042 | 650,000 | -60,000 | 0.03% | 27,300 |
| 2021-06-24 | 2021-06-22 | 0.152 | 710,000 | -20,000 | 0.03% | 107,920 |
| 2021-02-19 | 2021-02-17 | 0.183 | 730,000 | -20,000 | 0.03% | 133,590 |
| 2020-12-23 | 2020-12-21 | 0.134 | 750,000 | -200,000 | 0.03% | 100,500 |
| 2020-12-21 | 2020-12-17 | 0.145 | 950,000 | +200,000 | 0.04% | 137,750 |
| 2020-07-24 | 2020-07-22 | 0.097 | 750,000 | -80,000 | 0.03% | 72,750 |
| 2020-02-05 | 2020-02-03 | 0.146 | 830,000 | +10,000 | 0.03% | 121,180 |
| 2020-02-04 | 2020-01-31 | 0.197 | 820,000 | +70,000 | 0.03% | 161,540 |
| 2019-05-03 | 2019-04-30 | 0.099 | 750,000 | -150,000 | 0.03% | 74,250 |
| 2019-04-15 | 2019-04-11 | 0.101 | 900,000 | -40,000 | 0.04% | 90,900 |
| 2018-07-27 | 2018-07-25 | 0.149 | 940,000 | -600,000 | 0.04% | 140,060 |
| 2018-01-16 | 2018-01-12 | 0.200 | 1,540,000 | +600,000 | 0.06% | 308,000 |
| 2018-01-05 | 2018-01-03 | 0.210 | 940,000 | -600,000 | 0.04% | 197,400 |
| 2017-10-31 | 2017-10-27 | 0.203 | 1,540,000 | +220,000 | 0.06% | 312,620 |
| 2017-10-30 | 2017-10-26 | 0.217 | 1,320,000 | +80,000 | 0.06% | 286,440 |
| 2017-10-27 | 2017-10-25 | 0.225 | 1,240,000 | +10,000 | 0.05% | 279,000 |
| 2017-10-19 | 2017-10-17 | 0.170 | 1,230,000 | +290,000 | 0.05% | 209,100 |
| 2017-04-07 | 2017-04-05 | 0.249 | 940,000 | -10,000 | 0.04% | 234,060 |
| 2015-07-08 | 2015-07-06 | 0.380 | 950,000 | +20,000 | 0.04% | 361,000 |
| 2015-07-03 | 2015-06-30 | 0.550 | 930,000 | +20,000 | 0.04% | 511,500 |
| 2014-09-29 | 2014-09-25 | 0.370 | 910,000 | -10,000 | 0.04% | 336,700 |
| 2014-05-09 | 2014-05-07 | 0.355 | 920,000 | -30,000 | 0.04% | 326,600 |
| 2014-04-03 | 2014-04-01 | 0.410 | 950,000 | -200,000 | 0.04% | 389,500 |
| 2014-04-02 | 2014-03-31 | 0.415 | 1,150,000 | +200,000 | 0.05% | 477,250 |
| 2014-01-15 | 2014-01-13 | 0.475 | 950,000 | -20,000 | 0.04% | 451,250 |
| 2013-07-15 | 2013-07-11 | 0.630 | 970,000 | +20,000 | 0.04% | 611,100 |
| 2013-06-03 | 2013-05-30 | 0.700 | 950,000 | -10,000 | 0.04% | 665,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 960,000 | +20,000 | 0.04% | 672,000 |
| 2013-05-22 | 2013-05-20 | 0.700 | 940,000 | +20,000 | 0.04% | 658,000 |
| 2013-01-25 | 2013-01-23 | 0.650 | 920,000 | -50,000 | 0.04% | 598,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 970,000 | +50,000 | 0.04% | 582,000 |
| 2012-06-29 | 2012-06-27 | 0.480 | 920,000 | -50,000 | 0.04% | 441,600 |
| 2012-06-27 | 2012-06-25 | 0.485 | 970,000 | -80,000 | 0.04% | 470,450 |
| 2012-06-25 | 2012-06-21 | 0.460 | 1,050,000 | -30,000 | 0.05% | 483,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 1,080,000 | -100,000 | 0.05% | 572,400 |
| 2011-09-28 | 2011-09-26 | 0.480 | 1,180,000 | -300,000 | 0.05% | 566,400 |
| 2011-09-07 | 2011-09-05 | 0.700 | 1,480,000 | -50,000 | 0.06% | 1,036,000 |
| 2011-08-31 | 2011-08-29 | 0.620 | 1,530,000 | -100,000 | 0.07% | 948,600 |
| 2011-08-26 | 2011-08-24 | 0.600 | 1,630,000 | -100,000 | 0.07% | 978,000 |
| 2011-07-29 | 2011-07-27 | 0.610 | 1,730,000 | -20,000 | 0.08% | 1,055,300 |
| 2011-04-07 | 2011-04-04 | 0.750 | 1,750,000 | +100,000 | 0.08% | 1,312,500 |
| 2011-04-04 | 2011-03-31 | 0.740 | 1,650,000 | +20,000 | 0.07% | 1,221,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,630,000 | +20,000 | 0.07% | 1,189,900 |
| 2011-03-29 | 2011-03-25 | 0.670 | 1,610,000 | -80,000 | 0.07% | 1,078,700 |
| 2011-03-25 | 2011-03-23 | 0.620 | 1,690,000 | -20,000 | 0.07% | 1,047,800 |
| 2011-03-21 | 2011-03-17 | 0.520 | 1,710,000 | -100,000 | 0.07% | 889,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,810,000 | +100,000 | 0.08% | 1,140,300 |
| 2011-02-09 | 2011-02-07 | 0.520 | 1,710,000 | -50,000 | 0.07% | 889,200 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,760,000 | -150,000 | 0.08% | 897,600 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,910,000 | +50,000 | 0.08% | 993,200 |
| 2011-01-18 | 2011-01-14 | 0.600 | 1,860,000 | +100,000 | 0.08% | 1,116,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 1,760,000 | -50,000 | 0.08% | 1,267,200 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,810,000 | +50,000 | 0.08% | 1,357,500 |
| 2010-08-13 | 2010-08-11 | 0.830 | 1,760,000 | +100,000 | 0.08% | 1,460,800 |
| 2010-08-06 | 2010-08-04 | 0.830 | 1,660,000 | +50,000 | 0.07% | 1,377,800 |
| 2010-07-22 | 2010-07-20 | 0.800 | 1,610,000 | +50,000 | 0.07% | 1,288,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 1,560,000 | +30,000 | 0.07% | 1,185,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 1,530,000 | -100,000 | 0.07% | 1,514,700 |
| 2010-06-08 | 2010-06-04 | 0.820 | 1,630,000 | +10,000 | 0.07% | 1,336,600 |
| 2010-06-02 | 2010-05-31 | 0.860 | 1,620,000 | -150,000 | 0.07% | 1,393,200 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,770,000 | +500,000 | 0.08% | 1,504,500 |
| 2010-05-19 | 2010-05-17 | 0.950 | 1,270,000 | +30,000 | 0.06% | 1,206,500 |
| 2010-04-26 | 2010-04-22 | 1.260 | 1,240,000 | +100,000 | 0.05% | 1,562,400 |
| 2010-04-23 | 2010-04-21 | 1.270 | 1,140,000 | -110,000 | 0.05% | 1,447,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 1,250,000 | +110,000 | 0.05% | 1,575,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 1,140,000 | +50,000 | 0.05% | 1,459,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 1,090,000 | +40,000 | 0.05% | 1,427,900 |
| 2010-04-01 | 2010-03-30 | 1.320 | 1,050,000 | -100,000 | 0.05% | 1,386,000 |
| 2010-03-31 | 2010-03-29 | 1.380 | 1,150,000 | -100,000 | 0.05% | 1,587,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 1,250,000 | +220,000 | 0.05% | 1,725,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,030,000 | +60,000 | 0.04% | 1,483,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 970,000 | -350,000 | 0.04% | 1,309,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 1,320,000 | +100,000 | 0.06% | 1,623,600 |
| 2010-03-23 | 2010-03-19 | 1.220 | 1,220,000 | +100,000 | 0.05% | 1,488,400 |
| 2010-03-18 | 2010-03-16 | 1.230 | 1,120,000 | -20,000 | 0.05% | 1,377,600 |
| 2010-03-11 | 2010-03-09 | 1.210 | 1,140,000 | -40,000 | 0.05% | 1,379,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 1,180,000 | +40,000 | 0.05% | 1,345,200 |
| 2010-03-04 | 2010-03-02 | 1.150 | 1,140,000 | -10,000 | 0.05% | 1,311,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 1,150,000 | +40,000 | 0.05% | 1,299,500 |
| 2010-02-25 | 2010-02-23 | 1.150 | 1,110,000 | -50,000 | 0.05% | 1,276,500 |
| 2010-02-17 | 2010-02-11 | 1.110 | 1,160,000 | -50,000 | 0.05% | 1,287,600 |
| 2010-02-11 | 2010-02-09 | 1.040 | 1,210,000 | +10,000 | 0.05% | 1,258,400 |
| 2010-02-09 | 2010-02-05 | 1.090 | 1,200,000 | +50,000 | 0.05% | 1,308,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 1,150,000 | -50,000 | 0.05% | 1,288,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 1,200,000 | +50,000 | 0.05% | 1,248,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 1,150,000 | -240,000 | 0.05% | 1,219,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 1,390,000 | +40,000 | 0.06% | 1,626,300 |
| 2010-01-26 | 2010-01-22 | 1.210 | 1,350,000 | -20,000 | 0.06% | 1,633,500 |
| 2010-01-25 | 2010-01-21 | 1.230 | 1,370,000 | +40,000 | 0.06% | 1,685,100 |
| 2010-01-22 | 2010-01-20 | 1.290 | 1,330,000 | +110,000 | 0.06% | 1,715,700 |
| 2010-01-21 | 2010-01-19 | 1.360 | 1,220,000 | +80,000 | 0.05% | 1,659,200 |
| 2010-01-19 | 2010-01-15 | 1.070 | 1,140,000 | +50,000 | 0.05% | 1,219,800 |
| 2010-01-14 | 2010-01-12 | 1.200 | 1,090,000 | -10,000 | 0.05% | 1,308,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 1,100,000 | +10,000 | 0.05% | 1,364,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,090,000 | +10,000 | 0.05% | 1,493,300 |
| 2010-01-06 | 2010-01-04 | 1.450 | 1,080,000 | +20,000 | 0.05% | 1,566,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,060,000 | +140,000 | 0.05% | 1,494,600 |
| 2010-01-04 | 2009-12-29 | 1.520 | 920,000 | -10,000 | 0.04% | 1,398,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 930,000 | -230,000 | 0.04% | 1,050,900 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,160,000 | +230,000 | 0.05% | 939,600 |
| 2007-09-20 | 2007-09-18 | 2.040 | 930,000 | -10,000 | 0.04% | 1,897,200 |
| 2007-09-14 | 2007-09-12 | 1.920 | 940,000 | +10,000 | 0.04% | 1,804,800 |
| 2007-09-13 | 2007-09-11 | 1.940 | 930,000 | +10,000 | 0.04% | 1,804,200 |
| 2007-09-12 | 2007-09-10 | 1.960 | 920,000 | -10,000 | 0.04% | 1,803,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 930,000 | +130,000 | 0.04% | 2,101,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 800,000 | -110,000 | 0.03% | 1,744,000 |
| 2007-08-23 | 2007-08-21 | 1.690 | 910,000 | -20,000 | 0.04% | 1,537,900 |
| 2007-08-22 | 2007-08-20 | 1.820 | 930,000 | +140,000 | 0.04% | 1,692,600 |
| 2007-08-20 | 2007-08-16 | 1.900 | 790,000 | -10,000 | 0.03% | 1,501,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 800,000 | -100,000 | 0.03% | 1,784,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 900,000 | +20,000 | 0.04% | 2,061,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 880,000 | +120,000 | 0.04% | 2,129,600 |
| 2007-08-10 | 2007-08-08 | 2.420 | 760,000 | +20,000 | 0.03% | 1,839,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 740,000 | -470,000 | 0.03% | 1,642,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,210,000 | -260,000 | 0.05% | 3,158,100 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,470,000 | +810,000 | 0.06% | 4,013,100 |
| 2007-08-06 | 2007-08-02 | 2.600 | 660,000 | +240,000 | 0.03% | 1,716,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 420,000 | +30,000 | 0.02% | 1,276,800 |
| 2007-07-30 | 2007-07-26 | 2.810 | 390,000 | -70,000 | 0.02% | 1,095,900 |
| 2007-07-27 | 2007-07-25 | 2.740 | 460,000 | -130,000 | 0.02% | 1,260,400 |
| 2007-07-26 | 2007-07-24 | 2.560 | 590,000 | +40,000 | 0.03% | 1,510,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 550,000 | -10,000 | 0.02% | 1,419,000 |
| 2007-07-23 | 2007-07-19 | 2.570 | 560,000 | +50,000 | 0.02% | 1,439,200 |
| 2007-07-20 | 2007-07-18 | 2.660 | 510,000 | -60,000 | 0.02% | 1,356,600 |
| 2007-07-17 | 2007-07-13 | 2.340 | 570,000 | +50,000 | 0.02% | 1,333,800 |
| 2007-07-13 | 2007-07-11 | 2.430 | 520,000 | +90,000 | 0.02% | 1,263,600 |
| 2007-07-12 | 2007-07-10 | 2.450 | 430,000 | -20,000 | 0.02% | 1,053,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 450,000 | -10,000 | 0.02% | 1,116,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 460,000 | -400,000 | 0.02% | 1,131,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 860,000 | +240,000 | 0.04% | 2,158,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 620,000 | +180,000 | 0.03% | 1,531,400 |
| 2007-07-05 | 2007-07-03 | 2.510 | 440,000 | +10,000 | 0.02% | 1,104,400 |
| 2007-07-04 | 2007-06-29 | 2.570 | 430,000 | +10,000 | 0.02% | 1,105,100 |
| 2007-07-03 | 2007-06-28 | 2.650 | 420,000 | -20,000 | 0.02% | 1,113,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 440,000 | +10,000 | 0.02% | 1,152,800 |
| 2007-06-28 | 2007-06-26 | 2.440 | 430,000 | -1,010,000 | 0.02% | 1,049,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,440,000 | +980,000 | 0.06% | 3,816,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 460,000 | 0.02% | 1,232,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy