History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 120,000 +0 0.00% 12,360
2025-10-13 2025-10-09 0.110 120,000 +0 0.00% 13,200
2025-10-10 2025-10-08 0.113 120,000 +0 0.00% 13,560
2025-10-09 2025-10-06 0.113 120,000 +0 0.00% 13,560
2025-10-08 2025-10-03 0.112 120,000 +0 0.00% 13,440
2025-10-06 2025-10-02 0.111 120,000 +0 0.00% 13,320
2025-10-03 2025-09-30 0.114 120,000 +0 0.00% 13,680
2025-10-02 2025-09-29 0.114 120,000 +0 0.00% 13,680
2025-09-30 2025-09-26 0.114 120,000 +0 0.00% 13,680
2025-09-29 2025-09-25 0.112 120,000 +0 0.00% 13,440
2025-09-26 2025-09-24 0.108 120,000 +0 0.00% 12,960
2025-09-25 2025-09-23 0.109 120,000 +0 0.00% 13,080
2025-09-24 2025-09-22 0.113 120,000 +0 0.00% 13,560
2025-09-23 2025-09-19 0.116 120,000 +0 0.00% 13,920
2025-09-22 2025-09-18 0.116 120,000 +0 0.00% 13,920
2025-09-19 2025-09-17 0.120 120,000 +0 0.00% 14,400
2025-09-18 2025-09-16 0.118 120,000 +0 0.00% 14,160
2025-09-17 2025-09-15 0.117 120,000 +0 0.00% 14,040
2025-09-16 2025-09-12 0.117 120,000 +0 0.00% 14,040
2025-09-15 2025-09-11 0.117 120,000 +0 0.00% 14,040
2025-09-12 2025-09-10 0.119 120,000 +0 0.00% 14,280
2025-09-11 2025-09-09 0.117 120,000 +0 0.00% 14,040
2025-09-10 2025-09-08 0.121 120,000 +0 0.00% 14,520
2025-09-09 2025-09-05 0.120 120,000 +0 0.01% 14,400
2025-09-08 2025-09-04 0.118 120,000 +0 0.01% 14,160
2025-09-05 2025-09-03 0.118 120,000 +0 0.01% 14,160
2025-09-04 2025-09-02 0.119 120,000 +0 0.01% 14,280
2025-09-03 2025-09-01 0.121 120,000 +0 0.01% 14,520
2025-09-02 2025-08-29 0.121 120,000 +0 0.01% 14,520
2025-09-01 2025-08-28 0.117 120,000 +0 0.01% 14,040
2025-08-29 2025-08-27 0.117 120,000 +0 0.01% 14,040
2025-08-28 2025-08-26 0.120 120,000 +0 0.01% 14,400
2025-08-27 2025-08-25 0.126 120,000 +0 0.01% 15,120
2025-08-26 2025-08-22 0.126 120,000 +0 0.01% 15,120
2025-08-25 2025-08-21 0.125 120,000 +0 0.01% 15,000
2025-08-22 2025-08-20 0.123 120,000 +0 0.01% 14,760
2025-08-21 2025-08-19 0.124 120,000 +0 0.01% 14,880
2025-08-20 2025-08-18 0.131 120,000 +0 0.01% 15,720
2025-08-19 2025-08-15 0.129 120,000 +0 0.01% 15,480
2025-08-18 2025-08-14 0.118 120,000 +0 0.01% 14,160
2025-08-15 2025-08-13 0.120 120,000 +0 0.01% 14,400
2025-08-14 2025-08-12 0.122 120,000 +0 0.01% 14,640
2025-08-13 2025-08-11 0.119 120,000 +0 0.01% 14,280
2025-08-12 2025-08-08 0.120 120,000 +0 0.01% 14,400
2025-08-11 2025-08-07 0.125 120,000 +0 0.01% 15,000
2025-08-08 2025-08-06 0.125 120,000 +0 0.01% 15,000
2025-08-07 2025-08-05 0.129 120,000 +0 0.01% 15,480
2025-08-06 2025-08-04 0.132 120,000 +0 0.01% 15,840
2025-08-05 2025-08-01 0.132 120,000 +0 0.01% 15,840
2025-08-04 2025-07-31 0.138 120,000 +0 0.01% 16,560
2025-08-01 2025-07-30 0.136 120,000 +0 0.01% 16,320
2025-07-31 2025-07-29 0.128 120,000 +0 0.01% 15,360
2025-07-30 2025-07-28 0.123 120,000 +0 0.01% 14,760
2025-07-29 2025-07-25 0.118 120,000 +0 0.01% 14,160
2025-07-28 2025-07-24 0.114 120,000 +0 0.01% 13,680
2025-07-25 2025-07-23 0.118 120,000 +0 0.01% 14,160
2025-07-24 2025-07-22 0.120 120,000 +0 0.01% 14,400
2025-07-23 2025-07-21 0.130 120,000 +0 0.01% 15,600
2025-07-22 2025-07-18 0.088 120,000 +0 0.01% 10,560
2025-07-21 2025-07-17 0.083 120,000 +0 0.01% 9,960
2025-07-18 2025-07-16 0.084 120,000 +0 0.01% 10,080
2025-07-17 2025-07-15 0.084 120,000 +0 0.01% 10,080
2025-07-16 2025-07-14 0.082 120,000 +0 0.01% 9,840
2025-07-15 2025-07-11 0.079 120,000 +0 0.01% 9,480
2025-07-14 2025-07-10 0.080 120,000 +0 0.01% 9,600
2025-07-11 2025-07-09 0.082 120,000 +0 0.01% 9,840
2025-07-10 2025-07-08 0.081 120,000 +0 0.01% 9,720
2025-07-09 2025-07-07 0.082 120,000 +0 0.01% 9,840
2025-07-08 2025-07-04 0.080 120,000 +0 0.01% 9,600
2025-07-07 2025-07-03 0.080 120,000 +0 0.01% 9,600
2025-07-04 2025-07-02 0.079 120,000 +0 0.01% 9,480
2025-07-03 2025-06-30 0.084 120,000 +0 0.01% 10,080
2025-07-02 2025-06-27 0.083 120,000 +0 0.01% 9,960
2025-06-30 2025-06-26 0.082 120,000 +0 0.01% 9,840
2025-06-27 2025-06-25 0.085 120,000 +0 0.01% 10,200
2025-06-26 2025-06-24 0.097 120,000 +0 0.01% 11,640
2025-06-25 2025-06-23 0.051 120,000 +0 0.01% 6,120
2025-06-24 2025-06-20 0.051 120,000 +0 0.01% 6,120
2025-06-23 2025-06-19 0.050 120,000 +0 0.01% 6,000
2025-06-20 2025-06-18 0.053 120,000 +0 0.01% 6,360
2025-06-19 2025-06-17 0.052 120,000 +0 0.01% 6,240
2025-06-18 2025-06-16 0.052 120,000 +0 0.01% 6,240
2025-06-17 2025-06-13 0.051 120,000 +0 0.01% 6,120
2025-06-16 2025-06-12 0.050 120,000 +0 0.01% 6,000
2025-06-13 2025-06-11 0.050 120,000 +0 0.01% 6,000
2025-06-12 2025-06-10 0.049 120,000 +0 0.01% 5,880
2025-06-11 2025-06-09 0.050 120,000 +0 0.01% 6,000
2025-06-10 2025-06-06 0.050 120,000 +0 0.01% 6,000
2025-06-09 2025-06-05 0.050 120,000 +0 0.01% 6,000
2025-06-06 2025-06-04 0.049 120,000 +0 0.01% 5,880
2025-06-05 2025-06-03 0.049 120,000 +0 0.01% 5,880
2025-06-04 2025-06-02 0.049 120,000 +0 0.01% 5,880
2025-06-03 2025-05-30 0.053 120,000 +0 0.01% 6,360
2025-06-02 2025-05-29 0.050 120,000 +0 0.01% 6,000
2025-05-30 2025-05-28 0.049 120,000 +0 0.01% 5,880
2025-05-29 2025-05-27 0.049 120,000 +0 0.01% 5,880
2025-05-28 2025-05-26 0.049 120,000 +0 0.01% 5,880
2025-05-27 2025-05-23 0.052 120,000 +0 0.01% 6,240
2025-05-26 2025-05-22 0.052 120,000 +0 0.01% 6,240
2025-05-23 2025-05-21 0.052 120,000 +0 0.01% 6,240
2025-05-22 2025-05-20 0.050 120,000 +0 0.01% 6,000
2025-05-21 2025-05-19 0.050 120,000 +0 0.01% 6,000
2025-05-20 2025-05-16 0.050 120,000 +0 0.01% 6,000
2025-05-19 2025-05-15 0.049 120,000 +0 0.01% 5,880
2025-05-16 2025-05-14 0.049 120,000 +0 0.01% 5,880
2025-05-15 2025-05-13 0.047 120,000 +0 0.01% 5,640
2025-05-14 2025-05-12 0.053 120,000 +0 0.01% 6,360
2025-05-13 2025-05-09 0.055 120,000 +0 0.01% 6,600
2025-05-12 2025-05-08 0.053 120,000 +0 0.01% 6,360
2025-05-09 2025-05-07 0.055 120,000 +0 0.01% 6,600
2025-05-08 2025-05-06 0.050 120,000 +0 0.01% 6,000
2025-05-07 2025-05-02 0.052 120,000 +0 0.01% 6,240
2025-05-06 2025-04-30 0.053 120,000 +0 0.01% 6,360
2025-05-02 2025-04-29 0.051 120,000 +0 0.01% 6,120
2025-04-30 2025-04-28 0.053 120,000 +0 0.01% 6,360
2025-04-29 2025-04-25 0.055 120,000 +0 0.01% 6,600
2025-04-28 2025-04-24 0.047 120,000 +0 0.01% 5,640
2025-04-25 2025-04-23 0.047 120,000 +0 0.01% 5,640
2025-04-24 2025-04-22 0.048 120,000 +0 0.01% 5,760
2025-04-23 2025-04-17 0.046 120,000 +0 0.01% 5,520
2025-04-22 2025-04-16 0.046 120,000 +0 0.01% 5,520
2025-04-17 2025-04-15 0.048 120,000 +0 0.01% 5,760
2025-04-16 2025-04-14 0.048 120,000 +0 0.01% 5,760
2025-04-15 2025-04-11 0.047 120,000 +0 0.01% 5,640
2025-04-14 2025-04-10 0.047 120,000 +0 0.01% 5,640
2025-04-11 2025-04-09 0.047 120,000 +0 0.01% 5,640
2025-04-10 2025-04-08 0.043 120,000 +0 0.01% 5,160
2025-04-09 2025-04-07 0.042 120,000 +0 0.01% 5,040
2025-04-08 2025-04-03 0.043 120,000 +0 0.01% 5,160
2025-04-07 2025-04-02 0.048 120,000 +0 0.01% 5,760
2025-04-03 2025-04-01 0.050 120,000 +0 0.01% 6,000
2025-04-02 2025-03-31 0.045 120,000 +0 0.01% 5,400
2025-04-01 2025-03-28 0.045 120,000 +0 0.01% 5,400
2025-03-31 2025-03-27 0.043 120,000 +0 0.01% 5,160
2025-03-28 2025-03-26 0.043 120,000 +0 0.01% 5,160
2025-03-27 2025-03-25 0.042 120,000 +0 0.01% 5,040
2025-03-26 2025-03-24 0.046 120,000 +0 0.01% 5,520
2025-03-25 2025-03-21 0.043 120,000 +0 0.01% 5,160
2025-03-24 2025-03-20 0.043 120,000 +0 0.01% 5,160
2025-03-21 2025-03-19 0.045 120,000 +0 0.01% 5,400
2025-03-20 2025-03-18 0.045 120,000 +0 0.01% 5,400
2025-03-19 2025-03-17 0.044 120,000 +0 0.01% 5,280
2025-03-18 2025-03-14 0.044 120,000 +0 0.01% 5,280
2025-03-17 2025-03-13 0.044 120,000 +0 0.01% 5,280
2025-03-14 2025-03-12 0.045 120,000 +0 0.01% 5,400
2025-03-13 2025-03-11 0.044 120,000 +0 0.01% 5,280
2025-03-12 2025-03-10 0.048 120,000 +0 0.01% 5,760
2025-03-11 2025-03-07 0.050 120,000 +0 0.01% 6,000
2025-03-10 2025-03-06 0.051 120,000 +0 0.01% 6,120
2025-03-07 2025-03-05 0.048 120,000 +0 0.01% 5,760
2025-03-06 2025-03-04 0.049 120,000 +0 0.01% 5,880
2025-03-05 2025-03-03 0.049 120,000 +0 0.01% 5,880
2025-03-04 2025-02-28 0.049 120,000 +0 0.01% 5,880
2025-03-03 2025-02-27 0.050 120,000 +0 0.01% 6,000
2025-02-28 2025-02-26 0.050 120,000 +0 0.01% 6,000
2025-02-27 2025-02-25 0.049 120,000 +0 0.01% 5,880
2025-02-26 2025-02-24 0.048 120,000 +0 0.01% 5,760
2025-02-25 2025-02-21 0.047 120,000 +0 0.01% 5,640
2025-02-24 2025-02-20 0.047 120,000 +0 0.01% 5,640
2025-02-21 2025-02-19 0.049 120,000 +0 0.01% 5,880
2025-02-20 2025-02-18 0.047 120,000 +0 0.01% 5,640
2025-02-19 2025-02-17 0.047 120,000 +0 0.01% 5,640
2025-02-18 2025-02-14 0.048 120,000 +0 0.01% 5,760
2025-02-17 2025-02-13 0.048 120,000 +0 0.01% 5,760
2025-02-14 2025-02-12 0.049 120,000 +0 0.01% 5,880
2025-02-13 2025-02-11 0.047 120,000 +0 0.01% 5,640
2025-02-12 2025-02-10 0.050 120,000 +0 0.01% 6,000
2025-02-11 2025-02-07 0.047 120,000 +0 0.01% 5,640
2025-02-10 2025-02-06 0.048 120,000 +0 0.01% 5,760
2025-02-07 2025-02-05 0.050 120,000 +0 0.01% 6,000
2025-02-06 2025-02-04 0.050 120,000 +0 0.01% 6,000
2025-02-05 2025-02-03 0.049 120,000 +0 0.01% 5,880
2025-02-04 2025-01-28 0.050 120,000 +0 0.01% 6,000
2025-02-03 2025-01-24 0.050 120,000 +0 0.01% 6,000
2025-01-27 2025-01-23 0.049 120,000 +0 0.01% 5,880
2025-01-24 2025-01-22 0.049 120,000 +0 0.01% 5,880
2025-01-23 2025-01-21 0.054 120,000 +0 0.01% 6,480
2025-01-22 2025-01-20 0.051 120,000 +0 0.01% 6,120
2025-01-21 2025-01-17 0.051 120,000 +0 0.01% 6,120
2025-01-20 2025-01-16 0.052 120,000 +0 0.01% 6,240
2025-01-17 2025-01-15 0.050 120,000 +0 0.01% 6,000
2025-01-16 2025-01-14 0.050 120,000 +0 0.01% 6,000
2025-01-15 2025-01-13 0.050 120,000 +0 0.01% 6,000
2025-01-14 2025-01-10 0.048 120,000 +0 0.01% 5,760
2025-01-13 2025-01-09 0.048 120,000 +0 0.01% 5,760
2025-01-10 2025-01-08 0.050 120,000 +0 0.01% 6,000
2025-01-09 2025-01-07 0.049 120,000 +0 0.01% 5,880
2025-01-08 2025-01-06 0.049 120,000 +0 0.01% 5,880
2025-01-07 2025-01-03 0.051 120,000 +0 0.01% 6,120
2025-01-06 2025-01-02 0.049 120,000 +0 0.01% 5,880
2025-01-03 2024-12-31 0.050 120,000 +0 0.01% 6,000
2025-01-02 2024-12-27 0.051 120,000 +0 0.01% 6,120
2024-12-30 2024-12-24 0.048 120,000 +0 0.01% 5,760
2024-12-27 2024-12-20 0.047 120,000 +0 0.01% 5,640
2024-12-23 2024-12-19 0.050 120,000 +0 0.01% 6,000
2024-12-20 2024-12-18 0.049 120,000 +0 0.01% 5,880
2024-12-19 2024-12-17 0.055 120,000 +0 0.01% 6,600
2024-12-18 2024-12-16 0.055 120,000 +0 0.01% 6,600
2024-12-17 2024-12-13 0.047 120,000 +0 0.01% 5,640
2024-12-16 2024-12-12 0.048 120,000 +0 0.01% 5,760
2024-12-13 2024-12-11 0.048 120,000 +0 0.01% 5,760
2024-12-12 2024-12-10 0.048 120,000 +0 0.01% 5,760
2024-12-11 2024-12-09 0.050 120,000 +0 0.01% 6,000
2024-12-10 2024-12-06 0.050 120,000 +0 0.01% 6,000
2024-12-09 2024-12-05 0.051 120,000 +0 0.01% 6,120
2024-12-06 2024-12-04 0.051 120,000 +0 0.01% 6,120
2024-12-05 2024-12-03 0.050 120,000 +0 0.01% 6,000
2024-12-04 2024-12-02 0.051 120,000 +0 0.01% 6,120
2024-12-03 2024-11-29 0.053 120,000 +0 0.01% 6,360
2024-12-02 2024-11-28 0.052 120,000 +0 0.01% 6,240
2024-11-29 2024-11-27 0.053 120,000 +0 0.01% 6,360
2024-11-28 2024-11-26 0.055 120,000 +0 0.01% 6,600
2024-11-27 2024-11-25 0.054 120,000 +0 0.01% 6,480
2024-11-26 2024-11-22 0.054 120,000 +0 0.01% 6,480
2024-11-25 2024-11-21 0.056 120,000 +0 0.01% 6,720
2024-11-22 2024-11-20 0.061 120,000 +0 0.01% 7,320
2024-11-21 2024-11-19 0.048 120,000 +0 0.01% 5,760
2024-11-20 2024-11-18 0.050 120,000 +0 0.01% 6,000
2024-11-19 2024-11-15 0.048 120,000 +0 0.01% 5,760
2024-11-18 2024-11-14 0.049 120,000 +0 0.01% 5,880
2024-11-15 2024-11-13 0.049 120,000 +0 0.01% 5,880
2024-11-14 2024-11-12 0.049 120,000 +0 0.01% 5,880
2024-11-13 2024-11-11 0.049 120,000 +0 0.01% 5,880
2024-11-12 2024-11-08 0.052 120,000 +0 0.01% 6,240
2024-11-11 2024-11-07 0.049 120,000 +0 0.01% 5,880
2024-11-08 2024-11-06 0.050 120,000 +0 0.01% 6,000
2024-11-07 2024-11-05 0.050 120,000 +0 0.01% 6,000
2024-11-06 2024-11-04 0.051 120,000 +0 0.01% 6,120
2024-11-05 2024-11-01 0.050 120,000 +0 0.01% 6,000
2024-11-04 2024-10-31 0.050 120,000 +0 0.01% 6,000
2024-11-01 2024-10-30 0.049 120,000 +0 0.01% 5,880
2024-10-31 2024-10-29 0.049 120,000 +0 0.01% 5,880
2024-10-30 2024-10-28 0.048 120,000 +0 0.01% 5,760
2024-10-29 2024-10-25 0.051 120,000 +0 0.01% 6,120
2024-10-28 2024-10-24 0.047 120,000 +0 0.01% 5,640
2024-10-25 2024-10-23 0.050 120,000 +0 0.01% 6,000
2024-10-24 2024-10-22 0.048 120,000 +0 0.01% 5,760
2024-10-23 2024-10-21 0.048 120,000 +0 0.01% 5,760
2024-10-22 2024-10-18 0.050 120,000 +0 0.01% 6,000
2024-10-21 2024-10-17 0.046 120,000 +0 0.01% 5,520
2024-10-18 2024-10-16 0.046 120,000 +0 0.01% 5,520
2024-10-17 2024-10-15 0.047 120,000 +0 0.01% 5,640
2024-10-16 2024-10-14 0.050 120,000 +0 0.01% 6,000
2024-10-15 2024-10-10 0.048 120,000 +0 0.01% 5,760
2024-10-14 2024-10-09 0.046 120,000 +0 0.01% 5,520
2024-10-10 2024-10-08 0.047 120,000 +0 0.01% 5,640
2024-10-09 2024-10-07 0.055 120,000 +0 0.01% 6,600
2024-10-08 2024-10-04 0.046 120,000 +0 0.01% 5,520
2024-10-07 2024-10-03 0.057 120,000 +0 0.01% 6,840
2024-10-04 2024-10-02 0.054 120,000 +0 0.01% 6,480
2024-10-03 2024-09-30 0.033 120,000 +0 0.01% 3,960
2024-10-02 2024-09-27 0.033 120,000 +0 0.01% 3,960
2024-09-30 2024-09-26 0.033 120,000 +0 0.01% 3,960
2024-09-27 2024-09-25 0.032 120,000 +0 0.01% 3,840
2024-09-26 2024-09-24 0.033 120,000 +0 0.01% 3,960
2024-09-25 2024-09-23 0.034 120,000 +0 0.01% 4,080
2024-09-24 2024-09-20 0.036 120,000 +0 0.01% 4,320
2024-09-23 2024-09-19 0.035 120,000 +0 0.01% 4,200
2024-09-20 2024-09-17 0.033 120,000 +0 0.01% 3,960
2024-09-19 2024-09-16 0.032 120,000 +0 0.01% 3,840
2024-09-17 2024-09-13 0.034 120,000 +0 0.01% 4,080
2024-09-16 2024-09-12 0.037 120,000 +0 0.01% 4,440
2024-09-13 2024-09-11 0.035 120,000 +0 0.01% 4,200
2024-09-12 2024-09-10 0.036 120,000 +0 0.01% 4,320
2024-09-11 2024-09-09 0.036 120,000 +0 0.01% 4,320
2024-09-10 2024-09-05 0.037 120,000 +0 0.01% 4,440
2024-09-09 2024-09-04 0.034 120,000 +0 0.01% 4,080
2024-09-05 2024-09-03 0.034 120,000 +0 0.01% 4,080
2024-09-04 2024-09-02 0.037 120,000 +0 0.01% 4,440
2024-09-03 2024-08-30 0.038 120,000 +0 0.01% 4,560
2024-09-02 2024-08-29 0.039 120,000 +0 0.01% 4,680
2024-08-30 2024-08-28 0.038 120,000 +0 0.01% 4,560
2024-08-29 2024-08-27 0.038 120,000 +0 0.01% 4,560
2024-08-28 2024-08-26 0.038 120,000 +0 0.01% 4,560
2024-08-27 2024-08-23 0.038 120,000 +0 0.01% 4,560
2024-08-26 2024-08-22 0.036 120,000 +0 0.01% 4,320
2024-08-23 2024-08-21 0.034 120,000 +0 0.01% 4,080
2024-08-22 2024-08-20 0.034 120,000 +0 0.01% 4,080
2024-08-21 2024-08-19 0.034 120,000 +0 0.01% 4,080
2024-08-20 2024-08-16 0.036 120,000 +0 0.01% 4,320
2024-08-19 2024-08-15 0.036 120,000 +0 0.01% 4,320
2024-08-16 2024-08-14 0.039 120,000 +0 0.01% 4,680
2024-08-15 2024-08-13 0.035 120,000 +0 0.01% 4,200
2024-08-14 2024-08-12 0.035 120,000 +0 0.01% 4,200
2024-08-13 2024-08-09 0.037 120,000 +0 0.01% 4,440
2024-08-12 2024-08-08 0.034 120,000 +0 0.01% 4,080
2024-08-09 2024-08-07 0.034 120,000 +0 0.01% 4,080
2024-08-08 2024-08-06 0.035 120,000 +0 0.01% 4,200
2024-08-07 2024-08-05 0.035 120,000 +0 0.01% 4,200
2024-08-06 2024-08-02 0.034 120,000 +0 0.01% 4,080
2024-08-05 2024-08-01 0.035 120,000 +0 0.01% 4,200
2024-08-02 2024-07-31 0.034 120,000 +0 0.01% 4,080
2024-08-01 2024-07-30 0.035 120,000 +0 0.01% 4,200
2024-07-31 2024-07-29 0.033 120,000 +0 0.01% 3,960
2024-07-30 2024-07-26 0.035 120,000 +0 0.01% 4,200
2024-07-29 2024-07-25 0.039 120,000 +0 0.01% 4,680
2024-07-26 2024-07-24 0.039 120,000 +0 0.01% 4,680
2024-07-25 2024-07-23 0.039 120,000 +0 0.01% 4,680
2024-07-24 2024-07-22 0.039 120,000 +0 0.01% 4,680
2024-07-23 2024-07-19 0.037 120,000 +0 0.01% 4,440
2024-07-22 2024-07-18 0.037 120,000 +0 0.01% 4,440
2024-07-19 2024-07-17 0.041 120,000 +0 0.01% 4,920
2024-07-18 2024-07-16 0.041 120,000 +0 0.01% 4,920
2024-07-17 2024-07-15 0.041 120,000 +0 0.01% 4,920
2024-07-16 2024-07-12 0.038 120,000 +0 0.01% 4,560
2024-07-15 2024-07-11 0.039 120,000 +0 0.01% 4,680
2024-07-12 2024-07-10 0.037 120,000 +0 0.01% 4,440
2024-07-11 2024-07-09 0.039 120,000 +0 0.01% 4,680
2024-07-10 2024-07-08 0.038 120,000 +0 0.01% 4,560
2024-07-09 2024-07-05 0.039 120,000 +0 0.01% 4,680
2024-07-08 2024-07-04 0.041 120,000 +0 0.01% 4,920
2024-07-05 2024-07-03 0.042 120,000 +0 0.01% 5,040
2024-07-04 2024-07-02 0.044 120,000 +0 0.01% 5,280
2024-07-03 2024-06-28 0.040 120,000 +0 0.01% 4,800
2024-07-02 2024-06-27 0.039 120,000 +0 0.01% 4,680
2024-06-28 2024-06-26 0.040 120,000 +0 0.01% 4,800
2024-06-27 2024-06-25 0.042 120,000 +0 0.01% 5,040
2024-06-26 2024-06-24 0.042 120,000 +0 0.01% 5,040
2024-06-25 2024-06-21 0.039 120,000 +0 0.01% 4,680
2024-06-24 2024-06-20 0.042 120,000 +0 0.01% 5,040
2024-06-21 2024-06-19 0.037 120,000 +0 0.01% 4,440
2024-06-20 2024-06-18 0.036 120,000 +0 0.01% 4,320
2024-06-19 2024-06-17 0.036 120,000 +0 0.01% 4,320
2024-06-18 2024-06-14 0.036 120,000 +0 0.01% 4,320
2024-06-17 2024-06-13 0.036 120,000 +0 0.01% 4,320
2024-06-14 2024-06-12 0.036 120,000 +0 0.01% 4,320
2024-06-13 2024-06-11 0.039 120,000 +0 0.01% 4,680
2024-06-12 2024-06-07 0.038 120,000 +0 0.01% 4,560
2024-06-11 2024-06-06 0.035 120,000 +0 0.01% 4,200
2024-06-07 2024-06-05 0.038 120,000 +0 0.01% 4,560
2024-06-06 2024-06-04 0.037 120,000 +0 0.01% 4,440
2024-06-05 2024-06-03 0.038 120,000 +0 0.01% 4,560
2024-06-04 2024-05-31 0.039 120,000 +0 0.01% 4,680
2024-06-03 2024-05-30 0.037 120,000 +0 0.01% 4,440
2024-05-31 2024-05-29 0.041 120,000 +0 0.01% 4,920
2024-05-30 2024-05-28 0.041 120,000 +0 0.01% 4,920
2024-05-29 2024-05-27 0.039 120,000 +0 0.01% 4,680
2024-05-28 2024-05-24 0.038 120,000 +0 0.01% 4,560
2024-05-27 2024-05-23 0.039 120,000 +0 0.01% 4,680
2024-05-24 2024-05-22 0.045 120,000 +0 0.01% 5,400
2024-05-23 2024-05-21 0.048 120,000 +0 0.01% 5,760
2024-05-22 2024-05-20 0.038 120,000 +0 0.01% 4,560
2024-05-21 2024-05-17 0.040 120,000 +0 0.01% 4,800
2024-05-20 2024-05-16 0.030 120,000 +0 0.01% 3,600
2024-05-17 2024-05-14 0.030 120,000 +0 0.01% 3,600
2024-05-16 2024-05-13 0.031 120,000 +0 0.01% 3,720
2024-05-14 2024-05-10 0.032 120,000 +0 0.01% 3,840
2024-05-13 2024-05-09 0.027 120,000 +0 0.01% 3,240
2024-05-10 2024-05-08 0.028 120,000 +0 0.01% 3,360
2024-05-09 2024-05-07 0.027 120,000 +0 0.01% 3,240
2024-05-08 2024-05-06 0.027 120,000 +0 0.01% 3,240
2024-05-07 2024-05-03 0.028 120,000 +0 0.01% 3,360
2024-05-06 2024-05-02 0.028 120,000 +0 0.01% 3,360
2024-05-03 2024-04-30 0.027 120,000 +0 0.01% 3,240
2024-05-02 2024-04-29 0.028 120,000 +0 0.01% 3,360
2024-04-30 2024-04-26 0.027 120,000 +0 0.01% 3,240
2024-04-29 2024-04-25 0.027 120,000 +0 0.01% 3,240
2024-04-26 2024-04-24 0.030 120,000 +0 0.01% 3,600
2024-04-25 2024-04-23 0.026 120,000 +0 0.01% 3,120
2024-04-24 2024-04-22 0.027 120,000 +0 0.01% 3,240
2024-04-23 2024-04-19 0.028 120,000 +0 0.01% 3,360
2024-04-22 2024-04-18 0.027 120,000 +0 0.01% 3,240
2024-04-19 2024-04-17 0.029 120,000 +0 0.01% 3,480
2024-04-18 2024-04-16 0.027 120,000 +0 0.01% 3,240
2024-04-17 2024-04-15 0.028 120,000 +0 0.01% 3,360
2024-04-16 2024-04-12 0.027 120,000 +0 0.01% 3,240
2024-04-15 2024-04-11 0.030 120,000 +0 0.01% 3,600
2024-04-12 2024-04-10 0.029 120,000 +0 0.01% 3,480
2024-04-11 2024-04-09 0.032 120,000 +0 0.01% 3,840
2024-04-10 2024-04-08 0.032 120,000 +0 0.01% 3,840
2024-04-09 2024-04-05 0.029 120,000 +0 0.01% 3,480
2024-04-08 2024-04-03 0.029 120,000 +0 0.01% 3,480
2024-04-05 2024-04-02 0.029 120,000 +0 0.01% 3,480
2024-04-03 2024-03-28 0.030 120,000 +0 0.01% 3,600
2024-04-02 2024-03-27 0.031 120,000 +0 0.01% 3,720
2024-03-28 2024-03-26 0.034 120,000 +0 0.01% 4,080
2024-03-27 2024-03-25 0.034 120,000 +0 0.01% 4,080
2024-03-26 2024-03-22 0.030 120,000 +0 0.01% 3,600
2024-03-25 2024-03-21 0.030 120,000 +0 0.01% 3,600
2024-03-22 2024-03-20 0.030 120,000 +0 0.01% 3,600
2024-03-21 2024-03-19 0.030 120,000 +0 0.01% 3,600
2024-03-20 2024-03-18 0.029 120,000 +0 0.01% 3,480
2024-03-19 2024-03-15 0.031 120,000 +0 0.01% 3,720
2024-03-18 2024-03-14 0.031 120,000 +0 0.01% 3,720
2024-03-15 2024-03-13 0.031 120,000 +0 0.01% 3,720
2024-03-14 2024-03-12 0.032 120,000 +0 0.01% 3,840
2024-03-13 2024-03-11 0.035 120,000 +0 0.01% 4,200
2024-03-12 2024-03-08 0.032 120,000 +0 0.01% 3,840
2024-03-11 2024-03-07 0.032 120,000 +0 0.01% 3,840
2024-03-08 2024-03-06 0.033 120,000 +0 0.01% 3,960
2024-03-07 2024-03-05 0.030 120,000 +0 0.01% 3,600
2024-03-06 2024-03-04 0.031 120,000 +0 0.01% 3,720
2024-03-05 2024-03-01 0.034 120,000 +0 0.01% 4,080
2024-03-04 2024-02-29 0.032 120,000 +0 0.01% 3,840
2024-03-01 2024-02-28 0.035 120,000 +0 0.01% 4,200
2024-02-29 2024-02-27 0.036 120,000 +0 0.01% 4,320
2024-02-28 2024-02-26 0.042 120,000 +0 0.01% 5,040
2024-02-27 2024-02-23 0.040 120,000 +0 0.01% 4,800
2024-02-26 2024-02-22 0.042 120,000 +0 0.01% 5,040
2024-02-23 2024-02-21 0.044 120,000 +0 0.01% 5,280
2024-02-22 2024-02-20 0.041 120,000 +0 0.01% 4,920
2024-02-21 2024-02-19 0.030 120,000 +0 0.01% 3,600
2024-02-20 2024-02-16 0.032 120,000 +0 0.01% 3,840
2024-02-19 2024-02-15 0.031 120,000 +0 0.01% 3,720
2024-02-16 2024-02-14 0.029 120,000 +0 0.01% 3,480
2024-02-15 2024-02-09 0.031 120,000 +0 0.01% 3,720
2024-02-14 2024-02-07 0.031 120,000 +0 0.01% 3,720
2024-02-08 2024-02-06 0.032 120,000 +0 0.01% 3,840
2024-02-07 2024-02-05 0.030 120,000 +0 0.01% 3,600
2024-02-06 2024-02-02 0.030 120,000 +0 0.01% 3,600
2024-02-05 2024-02-01 0.031 120,000 +0 0.01% 3,720
2024-02-02 2024-01-31 0.031 120,000 +0 0.01% 3,720
2024-02-01 2024-01-30 0.031 120,000 +0 0.01% 3,720
2024-01-31 2024-01-29 0.029 120,000 +0 0.01% 3,480
2024-01-30 2024-01-26 0.028 120,000 +0 0.01% 3,360
2024-01-29 2024-01-25 0.032 120,000 +0 0.01% 3,840
2024-01-26 2024-01-24 0.032 120,000 +0 0.01% 3,840
2024-01-25 2024-01-23 0.032 120,000 +0 0.01% 3,840
2024-01-24 2024-01-22 0.029 120,000 +0 0.01% 3,480
2024-01-23 2024-01-19 0.029 120,000 +0 0.01% 3,480
2024-01-22 2024-01-18 0.031 120,000 +0 0.01% 3,720
2024-01-19 2024-01-17 0.031 120,000 +0 0.01% 3,720
2024-01-18 2024-01-16 0.032 120,000 +0 0.01% 3,840
2024-01-17 2024-01-15 0.032 120,000 +0 0.01% 3,840
2024-01-16 2024-01-12 0.034 120,000 +0 0.01% 4,080
2024-01-15 2024-01-11 0.034 120,000 +0 0.01% 4,080
2024-01-12 2024-01-10 0.035 120,000 +0 0.01% 4,200
2024-01-11 2024-01-09 0.035 120,000 +0 0.01% 4,200
2024-01-10 2024-01-08 0.034 120,000 +0 0.01% 4,080
2024-01-09 2024-01-05 0.033 120,000 +0 0.01% 3,960
2024-01-08 2024-01-04 0.036 120,000 +0 0.01% 4,320
2024-01-05 2024-01-03 0.032 120,000 +0 0.01% 3,840
2024-01-04 2024-01-02 0.034 120,000 +0 0.01% 4,080
2024-01-03 2023-12-29 0.034 120,000 +0 0.01% 4,080
2024-01-02 2023-12-28 0.034 120,000 +0 0.01% 4,080
2023-12-29 2023-12-27 0.032 120,000 +0 0.01% 3,840
2023-12-28 2023-12-22 0.034 120,000 +0 0.01% 4,080
2023-12-27 2023-12-21 0.033 120,000 +0 0.01% 3,960
2023-12-22 2023-12-20 0.034 120,000 +0 0.01% 4,080
2023-12-21 2023-12-19 0.033 120,000 +0 0.01% 3,960
2023-12-20 2023-12-18 0.035 120,000 +0 0.01% 4,200
2023-12-19 2023-12-15 0.034 120,000 +0 0.01% 4,080
2023-12-18 2023-12-14 0.035 120,000 +0 0.01% 4,200
2023-12-15 2023-12-13 0.034 120,000 +0 0.01% 4,080
2023-12-14 2023-12-12 0.032 120,000 +0 0.01% 3,840
2023-12-13 2023-12-11 0.033 120,000 +0 0.01% 3,960
2023-12-12 2023-12-08 0.033 120,000 +0 0.01% 3,960
2023-12-11 2023-12-07 0.033 120,000 +0 0.01% 3,960
2023-12-08 2023-12-06 0.034 120,000 +0 0.01% 4,080
2023-12-07 2023-12-05 0.040 120,000 +0 0.01% 4,800
2023-12-06 2023-12-04 0.033 120,000 +0 0.01% 3,960
2023-12-05 2023-12-01 0.033 120,000 +0 0.01% 3,960
2023-12-04 2023-11-30 0.034 120,000 +0 0.01% 4,080
2023-12-01 2023-11-29 0.035 120,000 +0 0.01% 4,200
2023-11-30 2023-11-28 0.037 120,000 +0 0.01% 4,440
2023-11-29 2023-11-27 0.037 120,000 +0 0.01% 4,440
2023-11-28 2023-11-24 0.038 120,000 +0 0.01% 4,560
2023-11-27 2023-11-23 0.038 120,000 +0 0.01% 4,560
2023-11-24 2023-11-22 0.040 120,000 +0 0.01% 4,800
2023-11-23 2023-11-21 0.040 120,000 +0 0.01% 4,800
2023-11-22 2023-11-20 0.041 120,000 +0 0.01% 4,920
2023-11-21 2023-11-17 0.041 120,000 +0 0.01% 4,920
2023-11-20 2023-11-16 0.043 120,000 +0 0.01% 5,160
2023-11-17 2023-11-15 0.040 120,000 +0 0.01% 4,800
2023-11-16 2023-11-14 0.040 120,000 +0 0.01% 4,800
2023-11-15 2023-11-13 0.041 120,000 +0 0.01% 4,920
2023-11-14 2023-11-10 0.040 120,000 +0 0.01% 4,800
2023-11-13 2023-11-09 0.040 120,000 +0 0.01% 4,800
2023-11-10 2023-11-08 0.039 120,000 +0 0.01% 4,680
2023-11-09 2023-11-07 0.040 120,000 +0 0.01% 4,800
2023-11-08 2023-11-06 0.041 120,000 +0 0.01% 4,920
2023-11-07 2023-11-03 0.041 120,000 +0 0.01% 4,920
2023-11-06 2023-11-02 0.041 120,000 +0 0.01% 4,920
2023-11-03 2023-11-01 0.042 120,000 +0 0.01% 5,040
2023-11-02 2023-10-31 0.039 120,000 +0 0.01% 4,680
2023-11-01 2023-10-30 0.042 120,000 +0 0.01% 5,040
2023-10-31 2023-10-27 0.042 120,000 +0 0.01% 5,040
2023-10-30 2023-10-26 0.041 120,000 +0 0.01% 4,920
2023-10-27 2023-10-25 0.043 120,000 +0 0.01% 5,160
2023-10-26 2023-10-24 0.043 120,000 +0 0.01% 5,160
2023-10-25 2023-10-20 0.046 120,000 +0 0.01% 5,520
2023-10-24 2023-10-19 0.047 120,000 +0 0.01% 5,640
2023-10-20 2023-10-18 0.047 120,000 +0 0.01% 5,640
2023-10-19 2023-10-17 0.047 120,000 +0 0.01% 5,640
2023-10-18 2023-10-16 0.047 120,000 +0 0.01% 5,640
2023-10-17 2023-10-13 0.044 120,000 +0 0.01% 5,280
2023-10-16 2023-10-12 0.046 120,000 +0 0.01% 5,520
2023-10-13 2023-10-11 0.044 120,000 +0 0.01% 5,280
2023-10-12 2023-10-10 0.043 120,000 +0 0.01% 5,160
2023-10-11 2023-10-09 0.043 120,000 +0 0.01% 5,160
2023-10-10 2023-10-06 0.045 120,000 +0 0.01% 5,400
2023-10-09 2023-10-05 0.043 120,000 +0 0.01% 5,160
2023-10-06 2023-10-04 0.043 120,000 +0 0.01% 5,160
2023-10-05 2023-10-03 0.047 120,000 +0 0.01% 5,640
2023-10-04 2023-09-29 0.049 120,000 +0 0.01% 5,880
2023-10-03 2023-09-28 0.048 120,000 +0 0.01% 5,760
2023-09-29 2023-09-27 0.047 120,000 +0 0.01% 5,640
2023-09-28 2023-09-26 0.049 120,000 +0 0.01% 5,880
2023-09-27 2023-09-25 0.050 120,000 +0 0.01% 6,000
2023-09-26 2023-09-22 0.050 120,000 +0 0.01% 6,000
2023-09-25 2023-09-21 0.052 120,000 +0 0.01% 6,240
2023-09-22 2023-09-20 0.050 120,000 +0 0.01% 6,000
2023-09-21 2023-09-19 0.050 120,000 +0 0.01% 6,000
2023-09-20 2023-09-18 0.051 120,000 +0 0.01% 6,120
2023-09-19 2023-09-15 0.053 120,000 +0 0.01% 6,360
2023-09-18 2023-09-14 0.052 120,000 +0 0.01% 6,240
2023-09-15 2023-09-13 0.049 120,000 +0 0.01% 5,880
2023-09-14 2023-09-12 0.051 120,000 +0 0.01% 6,120
2023-09-13 2023-09-11 0.048 120,000 +0 0.01% 5,760
2023-09-12 2023-09-07 0.048 120,000 +0 0.01% 5,760
2023-09-11 2023-09-06 0.050 120,000 +0 0.01% 6,000
2023-09-07 2023-09-05 0.052 120,000 +0 0.01% 6,240
2023-09-06 2023-09-04 0.051 120,000 +0 0.01% 6,120
2023-09-05 2023-08-31 0.050 120,000 +0 0.01% 6,000
2023-09-04 2023-08-30 0.049 120,000 +0 0.01% 5,880
2023-08-31 2023-08-29 0.050 120,000 +0 0.01% 6,000
2023-08-30 2023-08-28 0.055 120,000 +0 0.01% 6,600
2023-08-29 2023-08-25 0.056 120,000 +0 0.01% 6,720
2023-08-28 2023-08-24 0.050 120,000 +0 0.01% 6,000
2023-08-25 2023-08-23 0.050 120,000 +0 0.01% 6,000
2023-08-24 2023-08-22 0.051 120,000 +0 0.01% 6,120
2023-08-23 2023-08-21 0.050 120,000 +0 0.01% 6,000
2023-08-22 2023-08-18 0.057 120,000 +0 0.01% 6,840
2023-08-21 2023-08-17 0.057 120,000 +0 0.01% 6,840
2023-08-18 2023-08-16 0.057 120,000 +0 0.01% 6,840
2023-08-17 2023-08-15 0.054 120,000 +0 0.01% 6,480
2023-08-16 2023-08-14 0.055 120,000 +0 0.01% 6,600
2023-08-15 2023-08-11 0.058 120,000 +0 0.01% 6,960
2023-08-14 2023-08-10 0.051 120,000 +0 0.01% 6,120
2023-08-11 2023-08-09 0.051 120,000 +0 0.01% 6,120
2023-08-10 2023-08-08 0.050 120,000 +0 0.01% 6,000
2023-08-09 2023-08-07 0.051 120,000 +0 0.01% 6,120
2023-08-08 2023-08-04 0.055 120,000 +0 0.01% 6,600
2023-08-07 2023-08-03 0.052 120,000 +0 0.01% 6,240
2023-08-04 2023-08-02 0.050 120,000 +0 0.01% 6,000
2023-08-03 2023-08-01 0.050 120,000 +0 0.01% 6,000
2023-08-02 2023-07-31 0.050 120,000 +0 0.01% 6,000
2023-08-01 2023-07-28 0.050 120,000 +0 0.01% 6,000
2023-07-31 2023-07-27 0.050 120,000 +0 0.01% 6,000
2023-07-28 2023-07-26 0.050 120,000 +0 0.01% 6,000
2023-07-27 2023-07-25 0.053 120,000 +0 0.01% 6,360
2023-07-26 2023-07-24 0.048 120,000 +0 0.01% 5,760
2023-07-25 2023-07-21 0.048 120,000 +0 0.01% 5,760
2023-07-24 2023-07-20 0.050 120,000 +0 0.01% 6,000
2023-07-21 2023-07-19 0.050 120,000 +0 0.01% 6,000
2023-07-20 2023-07-18 0.053 120,000 +0 0.01% 6,360
2023-07-19 2023-07-14 0.053 120,000 +0 0.01% 6,360
2023-07-18 2023-07-13 0.054 120,000 +0 0.01% 6,480
2023-07-14 2023-07-12 0.052 120,000 +0 0.01% 6,240
2023-07-13 2023-07-11 0.052 120,000 +0 0.01% 6,240
2023-07-12 2023-07-10 0.051 120,000 +0 0.01% 6,120
2023-07-11 2023-07-07 0.054 120,000 +0 0.01% 6,480
2023-07-10 2023-07-06 0.053 120,000 +0 0.01% 6,360
2023-07-07 2023-07-05 0.052 120,000 +0 0.01% 6,240
2023-07-06 2023-07-04 0.054 120,000 +0 0.01% 6,480
2023-07-05 2023-07-03 0.057 120,000 +0 0.01% 6,840
2023-07-04 2023-06-30 0.053 120,000 +0 0.01% 6,360
2023-07-03 2023-06-29 0.050 120,000 +0 0.01% 6,000
2023-06-30 2023-06-28 0.050 120,000 +0 0.01% 6,000
2023-06-29 2023-06-27 0.050 120,000 +0 0.01% 6,000
2023-06-28 2023-06-26 0.050 120,000 +0 0.01% 6,000
2023-06-27 2023-06-23 0.050 120,000 +0 0.01% 6,000
2023-06-26 2023-06-21 0.050 120,000 +0 0.01% 6,000
2023-06-23 2023-06-20 0.050 120,000 +0 0.01% 6,000
2023-06-21 2023-06-19 0.055 120,000 +0 0.01% 6,600
2023-06-20 2023-06-16 0.055 120,000 +0 0.01% 6,600
2023-06-19 2023-06-15 0.055 120,000 +0 0.01% 6,600
2023-06-16 2023-06-14 0.054 120,000 +0 0.01% 6,480
2023-06-15 2023-06-13 0.051 120,000 +0 0.01% 6,120
2023-06-14 2023-06-12 0.054 120,000 +0 0.01% 6,480
2023-06-13 2023-06-09 0.054 120,000 +0 0.01% 6,480
2023-06-12 2023-06-08 0.054 120,000 +0 0.01% 6,480
2023-06-09 2023-06-07 0.057 120,000 +0 0.01% 6,840
2023-06-08 2023-06-06 0.057 120,000 +0 0.01% 6,840
2023-06-07 2023-06-05 0.057 120,000 +0 0.01% 6,840
2023-06-06 2023-06-02 0.057 120,000 +0 0.01% 6,840
2023-06-05 2023-06-01 0.059 120,000 +0 0.01% 7,080
2023-06-02 2023-05-31 0.057 120,000 +0 0.01% 6,840
2023-06-01 2023-05-30 0.058 120,000 +0 0.01% 6,960
2023-05-31 2023-05-29 0.057 120,000 +0 0.01% 6,840
2023-05-30 2023-05-25 0.057 120,000 +0 0.01% 6,840
2023-05-29 2023-05-24 0.057 120,000 +0 0.01% 6,840
2023-05-25 2023-05-23 0.058 120,000 +0 0.01% 6,960
2023-05-24 2023-05-22 0.057 120,000 +0 0.01% 6,840
2023-05-23 2023-05-19 0.064 120,000 +0 0.01% 7,680
2023-05-22 2023-05-18 0.064 120,000 +0 0.01% 7,680
2023-05-19 2023-05-17 0.060 120,000 +0 0.01% 7,200
2023-05-18 2023-05-16 0.058 120,000 +0 0.01% 6,960
2023-05-17 2023-05-15 0.060 120,000 +0 0.01% 7,200
2023-05-16 2023-05-12 0.063 120,000 +0 0.01% 7,560
2023-05-15 2023-05-11 0.060 120,000 +0 0.01% 7,200
2023-05-12 2023-05-10 0.059 120,000 +0 0.01% 7,080
2023-05-11 2023-05-09 0.059 120,000 +0 0.01% 7,080
2023-05-10 2023-05-08 0.062 120,000 +0 0.01% 7,440
2023-05-09 2023-05-05 0.063 120,000 +0 0.01% 7,560
2023-05-08 2023-05-04 0.062 120,000 +0 0.01% 7,440
2023-05-05 2023-05-03 0.062 120,000 +0 0.01% 7,440
2023-05-04 2023-05-02 0.062 120,000 +0 0.01% 7,440
2023-05-03 2023-04-28 0.062 120,000 +0 0.01% 7,440
2023-05-02 2023-04-27 0.062 120,000 +0 0.01% 7,440
2023-04-28 2023-04-26 0.065 120,000 +0 0.01% 7,800
2023-04-27 2023-04-25 0.065 120,000 +0 0.01% 7,800
2023-04-26 2023-04-24 0.066 120,000 +0 0.01% 7,920
2023-04-25 2023-04-21 0.064 120,000 +0 0.01% 7,680
2023-04-24 2023-04-20 0.065 120,000 +0 0.01% 7,800
2023-04-21 2023-04-19 0.066 120,000 +0 0.01% 7,920
2023-04-20 2023-04-18 0.067 120,000 +0 0.01% 8,040
2023-04-19 2023-04-17 0.069 120,000 +0 0.01% 8,280
2023-04-18 2023-04-14 0.069 120,000 +0 0.01% 8,280
2023-04-17 2023-04-13 0.065 120,000 +0 0.01% 7,800
2023-04-14 2023-04-12 0.064 120,000 +0 0.01% 7,680
2023-04-13 2023-04-11 0.066 120,000 +0 0.01% 7,920
2023-04-12 2023-04-06 0.064 120,000 +0 0.01% 7,680
2023-04-11 2023-04-04 0.065 120,000 +0 0.01% 7,800
2023-04-06 2023-04-03 0.065 120,000 +0 0.01% 7,800
2023-04-04 2023-03-31 0.067 120,000 +0 0.01% 8,040
2023-04-03 2023-03-30 0.065 120,000 +0 0.01% 7,800
2023-03-31 2023-03-29 0.066 120,000 +0 0.01% 7,920
2023-03-30 2023-03-28 0.067 120,000 +0 0.01% 8,040
2023-03-29 2023-03-27 0.065 120,000 +0 0.01% 7,800
2023-03-28 2023-03-24 0.066 120,000 +0 0.01% 7,920
2023-03-27 2023-03-23 0.069 120,000 +0 0.01% 8,280
2023-03-24 2023-03-22 0.069 120,000 +0 0.01% 8,280
2023-03-23 2023-03-21 0.064 120,000 +0 0.01% 7,680
2023-03-22 2023-03-20 0.071 120,000 +0 0.01% 8,520
2023-03-21 2023-03-17 0.068 120,000 +0 0.01% 8,160
2023-03-20 2023-03-16 0.068 120,000 +0 0.01% 8,160
2023-03-17 2023-03-15 0.070 120,000 +0 0.01% 8,400
2023-03-16 2023-03-14 0.070 120,000 +0 0.01% 8,400
2023-03-15 2023-03-13 0.074 120,000 +0 0.01% 8,880
2023-03-14 2023-03-10 0.076 120,000 +0 0.01% 9,120
2023-03-13 2023-03-09 0.076 120,000 +0 0.01% 9,120
2023-03-10 2023-03-08 0.076 120,000 +0 0.01% 9,120
2023-03-09 2023-03-07 0.077 120,000 +0 0.01% 9,240
2023-03-08 2023-03-06 0.071 120,000 +0 0.01% 8,520
2023-03-07 2023-03-03 0.072 120,000 +0 0.01% 8,640
2023-03-06 2023-03-02 0.072 120,000 +0 0.01% 8,640
2023-03-03 2023-03-01 0.072 120,000 +0 0.01% 8,640
2023-03-02 2023-02-28 0.070 120,000 +0 0.01% 8,400
2023-03-01 2023-02-27 0.071 120,000 +0 0.01% 8,520
2023-02-28 2023-02-24 0.070 120,000 +0 0.01% 8,400
2023-02-27 2023-02-23 0.072 120,000 +0 0.01% 8,640
2023-02-24 2023-02-22 0.072 120,000 +0 0.01% 8,640
2023-02-23 2023-02-21 0.072 120,000 +0 0.01% 8,640
2023-02-22 2023-02-20 0.076 120,000 +0 0.01% 9,120
2023-02-21 2023-02-17 0.075 120,000 +0 0.01% 9,000
2023-02-20 2023-02-16 0.073 120,000 +0 0.01% 8,760
2023-02-17 2023-02-15 0.072 120,000 +0 0.01% 8,640
2023-02-16 2023-02-14 0.073 120,000 +0 0.01% 8,760
2023-02-15 2023-02-13 0.080 120,000 +0 0.01% 9,600
2023-02-14 2023-02-10 0.078 120,000 +0 0.01% 9,360
2023-02-13 2023-02-09 0.082 120,000 +0 0.01% 9,840
2023-02-10 2023-02-08 0.079 120,000 +0 0.01% 9,480
2023-02-09 2023-02-07 0.080 120,000 +0 0.01% 9,600
2023-02-08 2023-02-06 0.084 120,000 +0 0.01% 10,080
2023-02-07 2023-02-03 0.082 120,000 +0 0.01% 9,840
2023-02-06 2023-02-02 0.085 120,000 +0 0.01% 10,200
2023-02-03 2023-02-01 0.085 120,000 +0 0.01% 10,200
2023-02-02 2023-01-31 0.081 120,000 +0 0.01% 9,720
2023-02-01 2023-01-30 0.080 120,000 +0 0.01% 9,600
2023-01-31 2023-01-27 0.082 120,000 +0 0.01% 9,840
2023-01-30 2023-01-26 0.078 120,000 +0 0.01% 9,360
2023-01-27 2023-01-20 0.075 120,000 +0 0.01% 9,000
2023-01-26 2023-01-19 0.073 120,000 +0 0.01% 8,760
2023-01-20 2023-01-18 0.081 120,000 +0 0.01% 9,720
2023-01-19 2023-01-17 0.081 120,000 +0 0.01% 9,720
2023-01-18 2023-01-16 0.085 120,000 +0 0.01% 10,200
2023-01-17 2023-01-13 0.079 120,000 +0 0.01% 9,480
2023-01-16 2023-01-12 0.080 120,000 +0 0.01% 9,600
2023-01-13 2023-01-11 0.080 120,000 +0 0.01% 9,600
2023-01-12 2023-01-10 0.082 120,000 +0 0.01% 9,840
2023-01-11 2023-01-09 0.082 120,000 +0 0.01% 9,840
2023-01-10 2023-01-06 0.080 120,000 +0 0.01% 9,600
2023-01-09 2023-01-05 0.081 120,000 +0 0.01% 9,720
2023-01-06 2023-01-04 0.080 120,000 +0 0.01% 9,600
2023-01-05 2023-01-03 0.078 120,000 +0 0.01% 9,360
2023-01-04 2022-12-30 0.079 120,000 +0 0.01% 9,480
2023-01-03 2022-12-29 0.079 120,000 +0 0.01% 9,480
2022-12-30 2022-12-28 0.080 120,000 +0 0.01% 9,600
2022-12-29 2022-12-23 0.080 120,000 +0 0.01% 9,600
2022-12-28 2022-12-22 0.083 120,000 +0 0.01% 9,960
2022-12-23 2022-12-21 0.083 120,000 +0 0.01% 9,960
2022-12-22 2022-12-20 0.083 120,000 +0 0.01% 9,960
2022-12-21 2022-12-19 0.083 120,000 +0 0.01% 9,960
2022-12-20 2022-12-16 0.085 120,000 +0 0.01% 10,200
2022-12-19 2022-12-15 0.085 120,000 +0 0.01% 10,200
2022-12-16 2022-12-14 0.084 120,000 +0 0.01% 10,080
2022-12-15 2022-12-13 0.094 120,000 +0 0.01% 11,280
2022-12-14 2022-12-12 0.075 120,000 +0 0.01% 9,000
2022-12-13 2022-12-09 0.078 120,000 +0 0.01% 9,360
2022-12-12 2022-12-08 0.075 120,000 +0 0.01% 9,000
2022-12-09 2022-12-07 0.075 120,000 +0 0.01% 9,000
2022-12-08 2022-12-06 0.075 120,000 +0 0.01% 9,000
2022-12-07 2022-12-05 0.078 120,000 +0 0.01% 9,360
2022-12-06 2022-12-02 0.076 120,000 +0 0.01% 9,120
2022-12-05 2022-12-01 0.075 120,000 +0 0.01% 9,000
2022-12-02 2022-11-30 0.075 120,000 +0 0.01% 9,000
2022-12-01 2022-11-29 0.073 120,000 +0 0.01% 8,760
2022-11-30 2022-11-28 0.074 120,000 +0 0.01% 8,880
2022-11-29 2022-11-25 0.074 120,000 +0 0.01% 8,880
2022-11-28 2022-11-24 0.074 120,000 +0 0.01% 8,880
2022-11-25 2022-11-23 0.074 120,000 +0 0.01% 8,880
2022-11-24 2022-11-22 0.073 120,000 +0 0.01% 8,760
2022-11-23 2022-11-21 0.075 120,000 +0 0.01% 9,000
2022-11-22 2022-11-18 0.078 120,000 +0 0.01% 9,360
2022-11-21 2022-11-17 0.077 120,000 +0 0.01% 9,240
2022-11-18 2022-11-16 0.080 120,000 +0 0.01% 9,600
2022-11-17 2022-11-15 0.080 120,000 +0 0.01% 9,600
2022-11-16 2022-11-14 0.077 120,000 +0 0.01% 9,240
2022-11-15 2022-11-11 0.071 120,000 +0 0.01% 8,520
2022-11-14 2022-11-10 0.071 120,000 +0 0.01% 8,520
2022-11-11 2022-11-09 0.072 120,000 +0 0.01% 8,640
2022-11-10 2022-11-08 0.070 120,000 +0 0.01% 8,400
2022-11-09 2022-11-07 0.073 120,000 +0 0.01% 8,760
2022-11-08 2022-11-04 0.075 120,000 +0 0.01% 9,000
2022-11-07 2022-11-03 0.067 120,000 +0 0.01% 8,040
2022-11-04 2022-11-02 0.067 120,000 +0 0.01% 8,040
2022-11-03 2022-11-01 0.070 120,000 +0 0.01% 8,400
2022-11-02 2022-10-31 0.068 120,000 +0 0.01% 8,160
2022-11-01 2022-10-28 0.065 120,000 +0 0.01% 7,800
2022-10-31 2022-10-27 0.067 120,000 +0 0.01% 8,040
2022-10-28 2022-10-26 0.068 120,000 +0 0.01% 8,160
2022-10-27 2022-10-25 0.067 120,000 +0 0.01% 8,040
2022-10-26 2022-10-24 0.065 120,000 +0 0.01% 7,800
2022-10-25 2022-10-21 0.069 120,000 +0 0.01% 8,280
2022-10-24 2022-10-20 0.072 120,000 +0 0.01% 8,640
2022-10-21 2022-10-19 0.069 120,000 +0 0.01% 8,280
2022-10-20 2022-10-18 0.075 120,000 +0 0.01% 9,000
2022-10-19 2022-10-17 0.073 120,000 +0 0.01% 8,760
2022-10-18 2022-10-14 0.066 120,000 +0 0.01% 7,920
2022-10-17 2022-10-13 0.062 120,000 +0 0.01% 7,440
2022-10-14 2022-10-12 0.064 120,000 +0 0.01% 7,680
2022-10-13 2022-10-11 0.066 120,000 +0 0.01% 7,920
2022-10-12 2022-10-10 0.073 120,000 +0 0.01% 8,760
2022-10-11 2022-10-07 0.077 120,000 +0 0.01% 9,240
2022-10-10 2022-10-06 0.074 120,000 +0 0.01% 8,880
2022-10-07 2022-10-05 0.075 120,000 +0 0.01% 9,000
2022-10-06 2022-10-03 0.072 120,000 +0 0.01% 8,640
2022-10-05 2022-09-30 0.071 120,000 +0 0.01% 8,520
2022-10-03 2022-09-29 0.072 120,000 +0 0.01% 8,640
2022-09-30 2022-09-28 0.075 120,000 +0 0.01% 9,000
2022-09-29 2022-09-27 0.077 120,000 +0 0.01% 9,240
2022-09-28 2022-09-26 0.074 120,000 +0 0.01% 8,880
2022-09-27 2022-09-23 0.077 120,000 +0 0.01% 9,240
2022-09-26 2022-09-22 0.077 120,000 +0 0.01% 9,240
2022-09-23 2022-09-21 0.076 120,000 +0 0.01% 9,120
2022-09-22 2022-09-20 0.074 120,000 +0 0.01% 8,880
2022-09-21 2022-09-19 0.073 120,000 +0 0.01% 8,760
2022-09-20 2022-09-16 0.077 120,000 +0 0.01% 9,240
2022-09-19 2022-09-15 0.079 120,000 +0 0.01% 9,480
2022-09-16 2022-09-14 0.078 120,000 +0 0.01% 9,360
2022-09-15 2022-09-13 0.077 120,000 +0 0.01% 9,240
2022-09-14 2022-09-09 0.079 120,000 +0 0.01% 9,480
2022-09-13 2022-09-08 0.078 120,000 +0 0.01% 9,360
2022-09-09 2022-09-07 0.079 120,000 +0 0.01% 9,480
2022-09-08 2022-09-06 0.079 120,000 +0 0.01% 9,480
2022-09-07 2022-09-05 0.077 120,000 +0 0.01% 9,240
2022-09-06 2022-09-02 0.082 120,000 +0 0.01% 9,840
2022-09-05 2022-09-01 0.079 120,000 +0 0.01% 9,480
2022-09-02 2022-08-31 0.078 120,000 +0 0.01% 9,360
2022-09-01 2022-08-30 0.078 120,000 +0 0.01% 9,360
2022-08-31 2022-08-29 0.077 120,000 +0 0.01% 9,240
2022-08-30 2022-08-26 0.079 120,000 +0 0.01% 9,480
2022-08-29 2022-08-25 0.080 120,000 +0 0.01% 9,600
2022-08-26 2022-08-24 0.080 120,000 +0 0.01% 9,600
2022-08-25 2022-08-23 0.082 120,000 +0 0.01% 9,840
2022-08-24 2022-08-22 0.080 120,000 +0 0.01% 9,600
2022-08-23 2022-08-19 0.082 120,000 +0 0.01% 9,840
2022-08-22 2022-08-18 0.082 120,000 +0 0.01% 9,840
2022-08-19 2022-08-17 0.083 120,000 +0 0.01% 9,960
2022-08-18 2022-08-16 0.086 120,000 +0 0.01% 10,320
2022-08-17 2022-08-15 0.083 120,000 +0 0.01% 9,960
2022-08-16 2022-08-12 0.094 120,000 +0 0.01% 11,280
2022-08-15 2022-08-11 0.080 120,000 +0 0.01% 9,600
2022-08-12 2022-08-10 0.080 120,000 +0 0.01% 9,600
2022-08-11 2022-08-09 0.078 120,000 +0 0.01% 9,360
2022-08-10 2022-08-08 0.080 120,000 +0 0.01% 9,600
2022-08-09 2022-08-05 0.080 120,000 +0 0.01% 9,600
2022-08-08 2022-08-04 0.080 120,000 +0 0.01% 9,600
2022-08-05 2022-08-03 0.081 120,000 +0 0.01% 9,720
2022-08-04 2022-08-02 0.082 120,000 +0 0.01% 9,840
2022-08-03 2022-08-01 0.082 120,000 +0 0.01% 9,840
2022-08-02 2022-07-29 0.090 120,000 +0 0.01% 10,800
2022-08-01 2022-07-28 0.088 120,000 +0 0.01% 10,560
2022-07-29 2022-07-27 0.088 120,000 +0 0.01% 10,560
2022-07-28 2022-07-26 0.088 120,000 +0 0.01% 10,560
2022-07-27 2022-07-25 0.090 120,000 +0 0.01% 10,800
2022-07-26 2022-07-22 0.094 120,000 +0 0.01% 11,280
2022-07-25 2022-07-21 0.093 120,000 +0 0.01% 11,160
2022-07-22 2022-07-20 0.094 120,000 +0 0.01% 11,280
2022-07-21 2022-07-19 0.092 120,000 +0 0.01% 11,040
2022-07-20 2022-07-18 0.093 120,000 +0 0.01% 11,160
2022-07-19 2022-07-15 0.095 120,000 +0 0.01% 11,400
2022-07-18 2022-07-14 0.099 120,000 +0 0.01% 11,880
2022-07-15 2022-07-13 0.100 120,000 +0 0.01% 12,000
2022-07-14 2022-07-12 0.100 120,000 +0 0.01% 12,000
2022-07-13 2022-07-11 0.100 120,000 +0 0.01% 12,000
2022-07-12 2022-07-08 0.100 120,000 +0 0.01% 12,000
2022-07-11 2022-07-07 0.100 120,000 +0 0.01% 12,000
2022-07-08 2022-07-06 0.099 120,000 +0 0.01% 11,880
2022-07-07 2022-07-05 0.099 120,000 +0 0.01% 11,880
2022-07-06 2022-07-04 0.100 120,000 +0 0.01% 12,000
2022-07-05 2022-06-30 0.102 120,000 +0 0.01% 12,240
2022-07-04 2022-06-29 0.106 120,000 +0 0.01% 12,720
2022-06-30 2022-06-28 0.107 120,000 +0 0.01% 12,840
2022-06-29 2022-06-27 0.105 120,000 +0 0.01% 12,600
2022-06-28 2022-06-24 0.105 120,000 +0 0.01% 12,600
2022-06-27 2022-06-23 0.106 120,000 +0 0.01% 12,720
2022-06-24 2022-06-22 0.104 120,000 +0 0.01% 12,480
2022-06-23 2022-06-21 0.104 120,000 +0 0.01% 12,480
2022-06-22 2022-06-20 0.110 120,000 +0 0.01% 13,200
2022-06-21 2022-06-17 0.093 120,000 +0 0.01% 11,160
2022-06-20 2022-06-16 0.092 120,000 +0 0.01% 11,040
2022-06-17 2022-06-15 0.094 120,000 +0 0.01% 11,280
2022-06-16 2022-06-14 0.094 120,000 +0 0.01% 11,280
2022-06-15 2022-06-13 0.093 120,000 +0 0.01% 11,160
2022-06-14 2022-06-10 0.095 120,000 +0 0.01% 11,400
2022-06-13 2022-06-09 0.094 120,000 +0 0.01% 11,280
2022-06-10 2022-06-08 0.095 120,000 +0 0.01% 11,400
2022-06-09 2022-06-07 0.095 120,000 +0 0.01% 11,400
2022-06-08 2022-06-06 0.095 120,000 +0 0.01% 11,400
2022-06-07 2022-06-02 0.097 120,000 +0 0.01% 11,640
2022-06-06 2022-06-01 0.099 120,000 +0 0.01% 11,880
2022-06-02 2022-05-31 0.095 120,000 +0 0.01% 11,400
2022-06-01 2022-05-30 0.095 120,000 +0 0.01% 11,400
2022-05-31 2022-05-27 0.093 120,000 +0 0.01% 11,160
2022-05-30 2022-05-26 0.094 120,000 +0 0.01% 11,280
2022-05-27 2022-05-25 0.095 120,000 +0 0.01% 11,400
2022-05-26 2022-05-24 0.096 120,000 +0 0.01% 11,520
2022-05-25 2022-05-23 0.095 120,000 +0 0.01% 11,400
2022-05-24 2022-05-20 0.097 120,000 +0 0.01% 11,640
2022-05-23 2022-05-19 0.094 120,000 +0 0.01% 11,280
2022-05-20 2022-05-18 0.100 120,000 +0 0.01% 12,000
2022-05-19 2022-05-17 0.096 120,000 +0 0.01% 11,520
2022-05-18 2022-05-16 0.099 120,000 +0 0.01% 11,880
2022-05-17 2022-05-13 0.100 120,000 +0 0.01% 12,000
2022-05-16 2022-05-12 0.099 120,000 +0 0.01% 11,880
2022-05-13 2022-05-11 0.104 120,000 +0 0.01% 12,480
2022-05-12 2022-05-10 0.103 120,000 +0 0.01% 12,360
2022-05-11 2022-05-06 0.107 120,000 +0 0.01% 12,840
2022-05-10 2022-05-05 0.103 120,000 +0 0.01% 12,360
2022-05-06 2022-05-04 0.101 120,000 +0 0.01% 12,120
2022-05-05 2022-05-03 0.106 120,000 +0 0.01% 12,720
2022-05-04 2022-04-29 0.109 120,000 +0 0.01% 13,080
2022-05-03 2022-04-28 0.112 120,000 +0 0.01% 13,440
2022-04-29 2022-04-27 0.116 120,000 +0 0.01% 13,920
2022-04-28 2022-04-26 0.129 120,000 +0 0.01% 15,480
2022-04-27 2022-04-25 0.102 120,000 +0 0.01% 12,240
2022-04-26 2022-04-22 0.117 120,000 +0 0.01% 14,040
2022-04-25 2022-04-21 0.122 120,000 +0 0.01% 14,640
2022-04-22 2022-04-20 0.176 120,000 +0 0.01% 21,120
2022-04-21 2022-04-19 0.087 120,000 +0 0.01% 10,440
2022-04-20 2022-04-14 0.086 120,000 +0 0.01% 10,320
2022-04-19 2022-04-13 0.081 120,000 +0 0.01% 9,720
2022-04-14 2022-04-12 0.092 120,000 +0 0.01% 11,040
2022-04-13 2022-04-11 0.090 120,000 +0 0.01% 10,800
2022-04-12 2022-04-08 0.090 120,000 +0 0.01% 10,800
2022-04-11 2022-04-07 0.092 120,000 +0 0.01% 11,040
2022-04-08 2022-04-06 0.088 120,000 +0 0.01% 10,560
2022-04-07 2022-04-04 0.088 120,000 +0 0.01% 10,560
2022-04-06 2022-04-01 0.082 120,000 +0 0.01% 9,840
2022-04-04 2022-03-31 0.087 120,000 +0 0.01% 10,440
2022-04-01 2022-03-30 0.088 120,000 +0 0.01% 10,560
2022-03-31 2022-03-29 0.091 120,000 +0 0.01% 10,920
2022-03-30 2022-03-28 0.091 120,000 +0 0.01% 10,920
2022-03-29 2022-03-25 0.092 120,000 +0 0.01% 11,040
2022-03-28 2022-03-24 0.093 120,000 +0 0.01% 11,160
2022-03-25 2022-03-23 0.094 120,000 +0 0.01% 11,280
2022-03-24 2022-03-22 0.097 120,000 +0 0.01% 11,640
2022-03-23 2022-03-21 0.089 120,000 +0 0.01% 10,680
2022-03-22 2022-03-18 0.089 120,000 +0 0.01% 10,680
2022-03-21 2022-03-17 0.084 120,000 +0 0.01% 10,080
2022-03-18 2022-03-16 0.086 120,000 +0 0.01% 10,320
2022-03-17 2022-03-15 0.079 120,000 +0 0.01% 9,480
2022-03-16 2022-03-14 0.080 120,000 +0 0.01% 9,600
2022-03-15 2022-03-11 0.089 120,000 +0 0.01% 10,680
2022-03-14 2022-03-10 0.086 120,000 +0 0.01% 10,320
2022-03-11 2022-03-09 0.090 120,000 +0 0.01% 10,800
2022-03-10 2022-03-08 0.090 120,000 +0 0.01% 10,800
2022-03-09 2022-03-07 0.090 120,000 +0 0.01% 10,800
2022-03-08 2022-03-04 0.087 120,000 +0 0.01% 10,440
2022-03-07 2022-03-03 0.087 120,000 +0 0.01% 10,440
2022-03-04 2022-03-02 0.088 120,000 +0 0.01% 10,560
2022-03-03 2022-03-01 0.086 120,000 +0 0.01% 10,320
2022-03-02 2022-02-28 0.084 120,000 +0 0.01% 10,080
2022-03-01 2022-02-25 0.084 120,000 +0 0.01% 10,080
2022-02-28 2022-02-24 0.084 120,000 +0 0.01% 10,080
2022-02-25 2022-02-23 0.090 120,000 +0 0.01% 10,800
2022-02-24 2022-02-22 0.090 120,000 +0 0.01% 10,800
2022-02-23 2022-02-21 0.091 120,000 +0 0.01% 10,920
2022-02-22 2022-02-18 0.091 120,000 +0 0.01% 10,920
2022-02-21 2022-02-17 0.098 120,000 +0 0.01% 11,760
2022-02-18 2022-02-16 0.098 120,000 +0 0.01% 11,760
2022-02-17 2022-02-15 0.093 120,000 +0 0.01% 11,160
2022-02-16 2022-02-14 0.093 120,000 +0 0.01% 11,160
2022-02-15 2022-02-11 0.094 120,000 +0 0.01% 11,280
2022-02-14 2022-02-10 0.091 120,000 +0 0.01% 10,920
2022-02-11 2022-02-09 0.092 120,000 +0 0.01% 11,040
2022-02-10 2022-02-08 0.095 120,000 +0 0.01% 11,400
2022-02-09 2022-02-07 0.091 120,000 +0 0.01% 10,920
2022-02-08 2022-02-04 0.093 120,000 +0 0.01% 11,160
2022-02-07 2022-01-31 0.093 120,000 +0 0.01% 11,160
2022-02-04 2022-01-27 0.093 120,000 +0 0.01% 11,160
2022-01-28 2022-01-26 0.093 120,000 +0 0.01% 11,160
2022-01-27 2022-01-25 0.096 120,000 +0 0.01% 11,520
2022-01-26 2022-01-24 0.092 120,000 +0 0.01% 11,040
2022-01-25 2022-01-21 0.092 120,000 +0 0.01% 11,040
2022-01-24 2022-01-20 0.096 120,000 +0 0.01% 11,520
2022-01-21 2022-01-19 0.097 120,000 +0 0.01% 11,640
2022-01-20 2022-01-18 0.091 120,000 +0 0.01% 10,920
2022-01-19 2022-01-17 0.091 120,000 +0 0.01% 10,920
2022-01-18 2022-01-14 0.091 120,000 +0 0.01% 10,920
2022-01-17 2022-01-13 0.091 120,000 +0 0.01% 10,920
2022-01-14 2022-01-12 0.097 120,000 +0 0.01% 11,640
2022-01-13 2022-01-11 0.098 120,000 +0 0.01% 11,760
2022-01-12 2022-01-10 0.096 120,000 +0 0.01% 11,520
2022-01-11 2022-01-07 0.097 120,000 +0 0.01% 11,640
2022-01-10 2022-01-06 0.091 120,000 +0 0.01% 10,920
2022-01-07 2022-01-05 0.092 120,000 +0 0.01% 11,040
2022-01-06 2022-01-04 0.093 120,000 +0 0.01% 11,160
2022-01-05 2022-01-03 0.092 120,000 +0 0.01% 11,040
2022-01-04 2021-12-31 0.092 120,000 +0 0.01% 11,040
2022-01-03 2021-12-29 0.092 120,000 +0 0.01% 11,040
2021-12-30 2021-12-28 0.092 120,000 +0 0.01% 11,040
2021-12-29 2021-12-24 0.096 120,000 +0 0.01% 11,520
2021-12-28 2021-12-22 0.096 120,000 +0 0.01% 11,520
2021-12-23 2021-12-21 0.096 120,000 +0 0.01% 11,520
2021-12-22 2021-12-20 0.096 120,000 +0 0.01% 11,520
2021-12-21 2021-12-17 0.096 120,000 +0 0.01% 11,520
2021-12-20 2021-12-16 0.093 120,000 +0 0.01% 11,160
2021-12-17 2021-12-15 0.096 120,000 +0 0.01% 11,520
2021-12-16 2021-12-14 0.097 120,000 +0 0.01% 11,640
2021-12-15 2021-12-13 0.096 120,000 +0 0.01% 11,520
2021-12-14 2021-12-10 0.102 120,000 +0 0.01% 12,240
2021-12-13 2021-12-09 0.101 120,000 +0 0.01% 12,120
2021-12-10 2021-12-08 0.100 120,000 +0 0.01% 12,000
2021-12-09 2021-12-07 0.100 120,000 +0 0.01% 12,000
2021-12-08 2021-12-06 0.100 120,000 +0 0.01% 12,000
2021-12-07 2021-12-03 0.098 120,000 +0 0.01% 11,760
2021-12-06 2021-12-02 0.098 120,000 +0 0.01% 11,760
2021-12-03 2021-12-01 0.098 120,000 +0 0.01% 11,760
2021-12-02 2021-11-30 0.100 120,000 +0 0.01% 12,000
2021-12-01 2021-11-29 0.099 120,000 +0 0.01% 11,880
2021-11-30 2021-11-26 0.100 120,000 +0 0.01% 12,000
2021-11-29 2021-11-25 0.100 120,000 +0 0.01% 12,000
2021-11-26 2021-11-24 0.099 120,000 +0 0.01% 11,880
2021-11-25 2021-11-23 0.097 120,000 +0 0.01% 11,640
2021-11-24 2021-11-22 0.096 120,000 +0 0.01% 11,520
2021-11-23 2021-11-19 0.098 120,000 +0 0.01% 11,760
2021-11-22 2021-11-18 0.098 120,000 +0 0.01% 11,760
2021-11-19 2021-11-17 0.098 120,000 +0 0.01% 11,760
2021-11-18 2021-11-16 0.098 120,000 +0 0.01% 11,760
2021-11-17 2021-11-15 0.098 120,000 +0 0.01% 11,760
2021-11-16 2021-11-12 0.098 120,000 +0 0.01% 11,760
2021-11-15 2021-11-11 0.098 120,000 +0 0.01% 11,760
2021-11-12 2021-11-10 0.095 120,000 +0 0.01% 11,400
2021-11-11 2021-11-09 0.102 120,000 +0 0.01% 12,240
2021-11-10 2021-11-08 0.098 120,000 +0 0.01% 11,760
2021-11-09 2021-11-05 0.099 120,000 +0 0.01% 11,880
2021-11-08 2021-11-04 0.097 120,000 +0 0.01% 11,640
2021-11-05 2021-11-03 0.100 120,000 +0 0.01% 12,000
2021-11-04 2021-11-02 0.101 120,000 +0 0.01% 12,120
2021-11-03 2021-11-01 0.099 120,000 +0 0.01% 11,880
2021-11-02 2021-10-29 0.100 120,000 +0 0.01% 12,000
2021-11-01 2021-10-28 0.099 120,000 +0 0.01% 11,880
2021-10-29 2021-10-27 0.102 120,000 +0 0.01% 12,240
2021-10-28 2021-10-26 0.103 120,000 +0 0.01% 12,360
2021-10-27 2021-10-25 0.104 120,000 +0 0.01% 12,480
2021-10-26 2021-10-22 0.105 120,000 +0 0.01% 12,600
2021-10-25 2021-10-21 0.103 120,000 +0 0.01% 12,360
2021-10-22 2021-10-20 0.101 120,000 +0 0.01% 12,120
2021-10-21 2021-10-19 0.100 120,000 +0 0.01% 12,000
2021-10-20 2021-10-18 0.101 120,000 +0 0.01% 12,120
2021-10-19 2021-10-15 0.100 120,000 +0 0.01% 12,000
2021-10-18 2021-10-12 0.103 120,000 +0 0.01% 12,360
2021-10-15 2021-10-11 0.102 120,000 +0 0.01% 12,240
2021-10-12 2021-10-08 0.101 120,000 +0 0.01% 12,120
2021-10-11 2021-10-07 0.105 120,000 +0 0.01% 12,600
2021-10-08 2021-10-06 0.104 120,000 +0 0.01% 12,480
2021-10-07 2021-10-05 0.103 120,000 +0 0.01% 12,360
2021-10-06 2021-10-04 0.103 120,000 +0 0.01% 12,360
2021-10-05 2021-09-30 0.104 120,000 +0 0.01% 12,480
2021-10-04 2021-09-29 0.104 120,000 +0 0.01% 12,480
2021-09-30 2021-09-28 0.102 120,000 +0 0.01% 12,240
2021-09-29 2021-09-27 0.102 120,000 +0 0.01% 12,240
2021-09-28 2021-09-24 0.100 120,000 +0 0.01% 12,000
2021-09-27 2021-09-23 0.102 120,000 +0 0.01% 12,240
2021-09-24 2021-09-21 0.108 120,000 +0 0.01% 12,960
2021-09-23 2021-09-20 0.108 120,000 +0 0.01% 12,960
2021-09-21 2021-09-17 0.111 120,000 +0 0.01% 13,320
2021-09-20 2021-09-16 0.108 120,000 +0 0.01% 12,960
2021-09-17 2021-09-15 0.114 120,000 +0 0.01% 13,680
2021-09-16 2021-09-14 0.118 120,000 +0 0.01% 14,160
2021-09-15 2021-09-13 0.118 120,000 +0 0.01% 14,160
2021-09-14 2021-09-10 0.115 120,000 +0 0.01% 13,800
2021-09-13 2021-09-09 0.115 120,000 +0 0.01% 13,800
2021-09-10 2021-09-08 0.119 120,000 +0 0.01% 14,280
2021-09-09 2021-09-07 0.118 120,000 +0 0.01% 14,160
2021-09-08 2021-09-06 0.119 120,000 +0 0.01% 14,280
2021-09-07 2021-09-03 0.120 120,000 +0 0.01% 14,400
2021-09-06 2021-09-02 0.118 120,000 +0 0.01% 14,160
2021-09-03 2021-09-01 0.118 120,000 +0 0.01% 14,160
2021-09-02 2021-08-31 0.116 120,000 +0 0.01% 13,920
2021-09-01 2021-08-30 0.117 120,000 +0 0.01% 14,040
2021-08-31 2021-08-27 0.100 120,000 +0 0.01% 12,000
2021-08-30 2021-08-26 0.104 120,000 +0 0.01% 12,480
2021-08-27 2021-08-25 0.104 120,000 +0 0.01% 12,480
2021-08-26 2021-08-24 0.102 120,000 +0 0.01% 12,240
2021-08-25 2021-08-23 0.108 120,000 +0 0.01% 12,960
2021-08-24 2021-08-20 0.104 120,000 +0 0.01% 12,480
2021-08-23 2021-08-19 0.103 120,000 +0 0.01% 12,360
2021-08-20 2021-08-18 0.106 120,000 +0 0.01% 12,720
2021-08-19 2021-08-17 0.102 120,000 +0 0.01% 12,240
2021-08-18 2021-08-16 0.108 120,000 +0 0.01% 12,960
2021-08-17 2021-08-13 0.108 120,000 +0 0.01% 12,960
2021-08-16 2021-08-12 0.110 120,000 +0 0.01% 13,200
2021-08-13 2021-08-11 0.112 120,000 +0 0.01% 13,440
2021-08-12 2021-08-10 0.114 120,000 +0 0.01% 13,680
2021-08-11 2021-08-09 0.111 120,000 +0 0.01% 13,320
2021-08-10 2021-08-06 0.114 120,000 +0 0.01% 13,680
2021-08-09 2021-08-05 0.117 120,000 +0 0.01% 14,040
2021-08-06 2021-08-04 0.122 120,000 +0 0.01% 14,640
2021-08-05 2021-08-03 0.119 120,000 +0 0.01% 14,280
2021-08-04 2021-08-02 0.113 120,000 +0 0.01% 13,560
2021-08-03 2021-07-30 0.114 120,000 +0 0.01% 13,680
2021-08-02 2021-07-29 0.112 120,000 +0 0.01% 13,440
2021-07-30 2021-07-28 0.106 120,000 +0 0.01% 12,720
2021-07-29 2021-07-27 0.105 120,000 +0 0.01% 12,600
2021-07-28 2021-07-26 0.108 120,000 +0 0.01% 12,960
2021-07-27 2021-07-23 0.117 120,000 +0 0.01% 14,040
2021-07-26 2021-07-22 0.118 120,000 +0 0.01% 14,160
2021-07-23 2021-07-21 0.118 120,000 +0 0.01% 14,160
2021-07-22 2021-07-20 0.122 120,000 +0 0.01% 14,640
2021-07-21 2021-07-19 0.123 120,000 +0 0.01% 14,760
2021-07-20 2021-07-16 0.123 120,000 +0 0.01% 14,760
2021-07-19 2021-07-15 0.124 120,000 +0 0.01% 14,880
2021-07-16 2021-07-14 0.127 120,000 +0 0.01% 15,240
2021-07-15 2021-07-13 0.125 120,000 +0 0.01% 15,000
2021-07-14 2021-07-12 0.120 120,000 +0 0.01% 14,400
2021-07-13 2021-07-09 0.128 120,000 +0 0.01% 15,360
2021-07-12 2021-07-08 0.123 120,000 +0 0.01% 14,760
2021-07-09 2021-07-07 0.134 120,000 +0 0.01% 16,080
2021-07-08 2021-07-06 0.135 120,000 +0 0.01% 16,200
2021-07-07 2021-07-05 0.136 120,000 +0 0.01% 16,320
2021-07-06 2021-07-02 0.139 120,000 +0 0.01% 16,680
2021-07-05 2021-06-30 0.133 120,000 +0 0.01% 15,960
2021-07-02 2021-06-29 0.155 120,000 +0 0.01% 18,600
2021-06-30 2021-06-28 0.151 120,000 +0 0.01% 18,120
2021-06-29 2021-06-25 0.151 120,000 +0 0.01% 18,120
2021-06-28 2021-06-24 0.151 120,000 +0 0.01% 18,120
2021-06-25 2021-06-23 0.152 120,000 +0 0.01% 18,240
2021-06-24 2021-06-22 0.152 120,000 +0 0.01% 18,240
2021-06-23 2021-06-21 0.152 120,000 +0 0.01% 18,240
2021-06-22 2021-06-18 0.157 120,000 +0 0.01% 18,840
2021-06-21 2021-06-17 0.155 120,000 +0 0.01% 18,600
2021-06-18 2021-06-16 0.150 120,000 +0 0.01% 18,000
2021-06-17 2021-06-15 0.156 120,000 +0 0.01% 18,720
2021-06-16 2021-06-11 0.150 120,000 +0 0.01% 18,000
2021-06-15 2021-06-10 0.149 120,000 +0 0.01% 17,880
2021-06-11 2021-06-09 0.147 120,000 +0 0.01% 17,640
2021-06-10 2021-06-08 0.144 120,000 +0 0.01% 17,280
2021-06-09 2021-06-07 0.142 120,000 +0 0.01% 17,040
2021-06-08 2021-06-04 0.145 120,000 +0 0.01% 17,400
2021-06-07 2021-06-03 0.148 120,000 +0 0.01% 17,760
2021-06-04 2021-06-02 0.148 120,000 +0 0.01% 17,760
2021-06-03 2021-06-01 0.147 120,000 +0 0.01% 17,640
2021-06-02 2021-05-31 0.153 120,000 +0 0.01% 18,360
2021-06-01 2021-05-28 0.143 120,000 +0 0.01% 17,160
2021-05-31 2021-05-27 0.147 120,000 +0 0.01% 17,640
2021-05-28 2021-05-26 0.144 120,000 +0 0.01% 17,280
2021-05-27 2021-05-25 0.152 120,000 +0 0.01% 18,240
2021-05-26 2021-05-24 0.149 120,000 +0 0.01% 17,880
2021-05-25 2021-05-21 0.149 120,000 +0 0.01% 17,880
2021-05-24 2021-05-20 0.149 120,000 +0 0.01% 17,880
2021-05-21 2021-05-18 0.148 120,000 +0 0.01% 17,760
2021-05-20 2021-05-17 0.153 120,000 +0 0.01% 18,360
2021-05-18 2021-05-14 0.157 120,000 +0 0.01% 18,840
2021-05-17 2021-05-13 0.153 120,000 +0 0.01% 18,360
2021-05-14 2021-05-12 0.136 120,000 +0 0.01% 16,320
2021-05-13 2021-05-11 0.140 120,000 +0 0.01% 16,800
2021-05-12 2021-05-10 0.141 120,000 +0 0.01% 16,920
2021-05-11 2021-05-07 0.143 120,000 +0 0.01% 17,160
2021-05-10 2021-05-06 0.148 120,000 +0 0.01% 17,760
2021-05-07 2021-05-05 0.147 120,000 +0 0.01% 17,640
2021-05-06 2021-05-04 0.149 120,000 +0 0.01% 17,880
2021-05-05 2021-05-03 0.149 120,000 +0 0.01% 17,880
2021-05-04 2021-04-30 0.151 120,000 +0 0.01% 18,120
2021-05-03 2021-04-29 0.151 120,000 +0 0.01% 18,120
2021-04-30 2021-04-28 0.147 120,000 +0 0.01% 17,640
2021-04-29 2021-04-27 0.147 120,000 +0 0.01% 17,640
2021-04-28 2021-04-26 0.149 120,000 +0 0.01% 17,880
2021-04-27 2021-04-23 0.149 120,000 +0 0.01% 17,880
2021-04-26 2021-04-22 0.150 120,000 +0 0.01% 18,000
2021-04-23 2021-04-21 0.152 120,000 +0 0.01% 18,240
2021-04-22 2021-04-20 0.149 120,000 +0 0.01% 17,880
2021-04-21 2021-04-19 0.149 120,000 +0 0.01% 17,880
2021-04-20 2021-04-16 0.148 120,000 +0 0.01% 17,760
2021-04-19 2021-04-15 0.151 120,000 +0 0.01% 18,120
2021-04-16 2021-04-14 0.153 120,000 +0 0.01% 18,360
2021-04-15 2021-04-13 0.153 120,000 +0 0.01% 18,360
2021-04-14 2021-04-12 0.153 120,000 +0 0.01% 18,360
2021-04-13 2021-04-09 0.156 120,000 +0 0.01% 18,720
2021-04-12 2021-04-08 0.146 120,000 +0 0.01% 17,520
2021-04-09 2021-04-07 0.149 120,000 +0 0.01% 17,880
2021-04-08 2021-04-01 0.155 120,000 +0 0.01% 18,600
2021-04-07 2021-03-31 0.156 120,000 +0 0.01% 18,720
2021-04-01 2021-03-30 0.152 120,000 +0 0.01% 18,240
2021-03-31 2021-03-29 0.154 120,000 +0 0.01% 18,480
2021-03-30 2021-03-26 0.151 120,000 +0 0.01% 18,120
2021-03-29 2021-03-25 0.160 120,000 +0 0.01% 19,200
2021-03-26 2021-03-24 0.157 120,000 +0 0.01% 18,840
2021-03-25 2021-03-23 0.163 120,000 +0 0.01% 19,560
2021-03-24 2021-03-22 0.168 120,000 +0 0.01% 20,160
2021-03-23 2021-03-19 0.165 120,000 +0 0.01% 19,800
2021-03-22 2021-03-18 0.167 120,000 +0 0.01% 20,040
2021-03-19 2021-03-17 0.168 120,000 +0 0.01% 20,160
2021-03-18 2021-03-16 0.170 120,000 +0 0.01% 20,400
2021-03-17 2021-03-15 0.170 120,000 +0 0.01% 20,400
2021-03-16 2021-03-12 0.163 120,000 +0 0.01% 19,560
2021-03-15 2021-03-11 0.163 120,000 +0 0.01% 19,560
2021-03-12 2021-03-10 0.163 120,000 +0 0.01% 19,560
2021-03-11 2021-03-09 0.165 120,000 +0 0.01% 19,800
2021-03-10 2021-03-08 0.164 120,000 +0 0.01% 19,680
2021-03-09 2021-03-05 0.156 120,000 +0 0.01% 18,720
2021-03-08 2021-03-04 0.158 120,000 +0 0.01% 18,960
2021-03-05 2021-03-03 0.159 120,000 +0 0.01% 19,080
2021-03-04 2021-03-02 0.152 120,000 +0 0.01% 18,240
2021-03-03 2021-03-01 0.159 120,000 +0 0.01% 19,080
2021-03-02 2021-02-26 0.158 120,000 +0 0.01% 18,960
2021-03-01 2021-02-25 0.163 120,000 +0 0.01% 19,560
2021-02-26 2021-02-24 0.160 120,000 +0 0.01% 19,200
2021-02-25 2021-02-23 0.171 120,000 +0 0.01% 20,520
2021-02-24 2021-02-22 0.174 120,000 +0 0.01% 20,880
2021-02-23 2021-02-19 0.182 120,000 +0 0.01% 21,840
2021-02-22 2021-02-18 0.178 120,000 +0 0.01% 21,360
2021-02-19 2021-02-17 0.183 120,000 +0 0.01% 21,960
2021-02-18 2021-02-16 0.188 120,000 +0 0.01% 22,560
2021-02-17 2021-02-11 0.168 120,000 +0 0.01% 20,160
2021-02-16 2021-02-09 0.173 120,000 +0 0.01% 20,760
2021-02-10 2021-02-08 0.178 120,000 +0 0.01% 21,360
2021-02-09 2021-02-05 0.178 120,000 +0 0.01% 21,360
2021-02-08 2021-02-04 0.177 120,000 +0 0.01% 21,240
2021-02-05 2021-02-03 0.162 120,000 +0 0.01% 19,440
2021-02-04 2021-02-02 0.156 120,000 +0 0.01% 18,720
2021-02-03 2021-02-01 0.157 120,000 +0 0.01% 18,840
2021-02-02 2021-01-29 0.152 120,000 +0 0.01% 18,240
2021-02-01 2021-01-28 0.151 120,000 +0 0.01% 18,120
2021-01-29 2021-01-27 0.157 120,000 +0 0.01% 18,840
2021-01-28 2021-01-26 0.155 120,000 +0 0.01% 18,600
2021-01-27 2021-01-25 0.159 120,000 +0 0.01% 19,080
2021-01-26 2021-01-22 0.169 120,000 +0 0.01% 20,280
2021-01-25 2021-01-21 0.170 120,000 +0 0.01% 20,400
2021-01-22 2021-01-20 0.139 120,000 +0 0.01% 16,680
2021-01-21 2021-01-19 0.125 120,000 +0 0.01% 15,000
2021-01-20 2021-01-18 0.125 120,000 +0 0.01% 15,000
2021-01-19 2021-01-15 0.125 120,000 +0 0.01% 15,000
2021-01-18 2021-01-14 0.126 120,000 +0 0.01% 15,120
2021-01-15 2021-01-13 0.126 120,000 +0 0.01% 15,120
2021-01-14 2021-01-12 0.130 120,000 +0 0.01% 15,600
2021-01-13 2021-01-11 0.126 120,000 +0 0.01% 15,120
2021-01-12 2021-01-08 0.125 120,000 +0 0.01% 15,000
2021-01-11 2021-01-07 0.124 120,000 +0 0.01% 14,880
2021-01-08 2021-01-06 0.125 120,000 +0 0.01% 15,000
2021-01-07 2021-01-05 0.128 120,000 +0 0.01% 15,360
2021-01-06 2021-01-04 0.132 120,000 +0 0.01% 15,840
2021-01-05 2020-12-31 0.129 120,000 +0 0.01% 15,480
2021-01-04 2020-12-29 0.135 120,000 +0 0.01% 16,200
2020-12-30 2020-12-28 0.140 120,000 +0 0.01% 16,800
2020-12-29 2020-12-24 0.135 120,000 +0 0.01% 16,200
2020-12-28 2020-12-22 0.128 120,000 +0 0.01% 15,360
2020-12-23 2020-12-21 0.134 120,000 +0 0.01% 16,080
2020-12-22 2020-12-18 0.143 120,000 +0 0.01% 17,160
2020-12-21 2020-12-17 0.145 120,000 +0 0.01% 17,400
2020-12-18 2020-12-16 0.118 120,000 +0 0.01% 14,160
2020-12-17 2020-12-15 0.115 120,000 +0 0.01% 13,800
2020-12-16 2020-12-14 0.117 120,000 +0 0.01% 14,040
2020-12-15 2020-12-11 0.114 120,000 +0 0.01% 13,680
2020-12-14 2020-12-10 0.115 120,000 +0 0.01% 13,800
2020-12-11 2020-12-09 0.113 120,000 +0 0.01% 13,560
2020-12-10 2020-12-08 0.116 120,000 +0 0.01% 13,920
2020-12-09 2020-12-07 0.117 120,000 +0 0.01% 14,040
2020-12-08 2020-12-04 0.114 120,000 +0 0.01% 13,680
2020-12-07 2020-12-03 0.114 120,000 +0 0.01% 13,680
2020-12-04 2020-12-02 0.116 120,000 +0 0.01% 13,920
2020-12-03 2020-12-01 0.118 120,000 +0 0.01% 14,160
2020-12-02 2020-11-30 0.120 120,000 +0 0.01% 14,400
2020-12-01 2020-11-27 0.117 120,000 +0 0.01% 14,040
2020-11-30 2020-11-26 0.113 120,000 +0 0.01% 13,560
2020-11-27 2020-11-25 0.111 120,000 +0 0.01% 13,320
2020-11-26 2020-11-24 0.113 120,000 +0 0.01% 13,560
2020-11-25 2020-11-23 0.113 120,000 +0 0.01% 13,560
2020-11-24 2020-11-20 0.112 120,000 +0 0.01% 13,440
2020-11-23 2020-11-19 0.113 120,000 +0 0.01% 13,560
2020-11-20 2020-11-18 0.117 120,000 +0 0.01% 14,040
2020-11-19 2020-11-17 0.119 120,000 +0 0.01% 14,280
2020-11-18 2020-11-16 0.114 120,000 +0 0.01% 13,680
2020-11-17 2020-11-13 0.114 120,000 +0 0.01% 13,680
2020-11-16 2020-11-12 0.114 120,000 +0 0.01% 13,680
2020-11-13 2020-11-11 0.114 120,000 +0 0.01% 13,680
2020-11-12 2020-11-10 0.113 120,000 +0 0.01% 13,560
2020-11-11 2020-11-09 0.119 120,000 +0 0.01% 14,280
2020-11-10 2020-11-06 0.113 120,000 +0 0.01% 13,560
2020-11-09 2020-11-05 0.115 120,000 +0 0.01% 13,800
2020-11-06 2020-11-04 0.115 120,000 +0 0.01% 13,800
2020-11-05 2020-11-03 0.115 120,000 +0 0.01% 13,800
2020-11-04 2020-11-02 0.115 120,000 +0 0.01% 13,800
2020-11-03 2020-10-30 0.112 120,000 +0 0.01% 13,440
2020-11-02 2020-10-29 0.117 120,000 +0 0.01% 14,040
2020-10-30 2020-10-28 0.116 120,000 +0 0.01% 13,920
2020-10-29 2020-10-27 0.123 120,000 +0 0.01% 14,760
2020-10-28 2020-10-23 0.123 120,000 +0 0.01% 14,760
2020-10-27 2020-10-22 0.121 120,000 +0 0.01% 14,520
2020-10-23 2020-10-21 0.131 120,000 +0 0.01% 15,720
2020-10-22 2020-10-20 0.137 120,000 +0 0.01% 16,440
2020-10-21 2020-10-19 0.135 120,000 +0 0.01% 16,200
2020-10-20 2020-10-16 0.120 120,000 +0 0.01% 14,400
2020-10-19 2020-10-15 0.125 120,000 +0 0.01% 15,000
2020-10-16 2020-10-14 0.123 120,000 +0 0.01% 14,760
2020-10-15 2020-10-12 0.126 120,000 +0 0.01% 15,120
2020-10-14 2020-10-09 0.125 120,000 +0 0.01% 15,000
2020-10-12 2020-10-08 0.130 120,000 +0 0.01% 15,600
2020-10-09 2020-10-07 0.115 120,000 +0 0.01% 13,800
2020-10-08 2020-10-06 0.120 120,000 +0 0.01% 14,400
2020-10-07 2020-10-05 0.119 120,000 +0 0.01% 14,280
2020-10-06 2020-09-30 0.115 120,000 +0 0.01% 13,800
2020-10-05 2020-09-29 0.115 120,000 +0 0.01% 13,800
2020-09-30 2020-09-28 0.110 120,000 +0 0.01% 13,200
2020-09-29 2020-09-25 0.110 120,000 +0 0.01% 13,200
2020-09-28 2020-09-24 0.110 120,000 +0 0.01% 13,200
2020-09-25 2020-09-23 0.110 120,000 +0 0.01% 13,200
2020-09-24 2020-09-22 0.108 120,000 +0 0.01% 12,960
2020-09-23 2020-09-21 0.110 120,000 +0 0.01% 13,200
2020-09-22 2020-09-18 0.106 120,000 +0 0.01% 12,720
2020-09-21 2020-09-17 0.108 120,000 +0 0.01% 12,960
2020-09-18 2020-09-16 0.114 120,000 +0 0.01% 13,680
2020-09-17 2020-09-15 0.109 120,000 +0 0.01% 13,080
2020-09-16 2020-09-14 0.112 120,000 +0 0.01% 13,440
2020-09-15 2020-09-11 0.112 120,000 +0 0.01% 13,440
2020-09-14 2020-09-10 0.111 120,000 +0 0.01% 13,320
2020-09-11 2020-09-09 0.112 120,000 +0 0.01% 13,440
2020-09-10 2020-09-08 0.112 120,000 +0 0.01% 13,440
2020-09-09 2020-09-07 0.113 120,000 +0 0.01% 13,560
2020-09-08 2020-09-04 0.113 120,000 +0 0.01% 13,560
2020-09-07 2020-09-03 0.113 120,000 +0 0.01% 13,560
2020-09-04 2020-09-02 0.112 120,000 +0 0.01% 13,440
2020-09-03 2020-09-01 0.117 120,000 +0 0.01% 14,040
2020-09-02 2020-08-31 0.112 120,000 +0 0.01% 13,440
2020-09-01 2020-08-28 0.113 120,000 +0 0.01% 13,560
2020-08-31 2020-08-27 0.115 120,000 +0 0.01% 13,800
2020-08-28 2020-08-26 0.122 120,000 +0 0.01% 14,640
2020-08-27 2020-08-25 0.128 120,000 +0 0.01% 15,360
2020-08-26 2020-08-24 0.132 120,000 +0 0.01% 15,840
2020-08-25 2020-08-21 0.131 120,000 -400,000 0.01% 15,720
2020-08-20 2020-08-18 0.127 520,000 -400,000 0.02% 66,040
2020-08-19 2020-08-17 0.148 920,000 +800,000 0.04% 136,160
2020-06-22 2020-06-18 0.118 120,000 -100,000 0.01% 14,160
2020-03-13 2020-03-11 0.110 220,000 +100,000 0.01% 24,200
2020-02-13 2020-02-11 0.140 120,000 -50,000 0.01% 16,800
2020-02-07 2020-02-05 0.142 170,000 +50,000 0.01% 24,140
2020-01-31 2020-01-29 0.142 120,000 +30,000 0.01% 17,040
2018-03-22 2018-03-20 0.194 90,000 -1,000,000 0.00% 17,460
2017-11-10 2017-11-08 0.206 1,090,000 -20,000 0.05% 224,540
2017-09-06 2017-09-04 0.227 1,110,000 -1,000,000 0.05% 251,970
2017-07-27 2017-07-25 0.139 2,110,000 +500,000 0.09% 293,290
2017-03-14 2017-03-10 0.255 1,610,000 -50,000 0.07% 410,550
2016-12-14 2016-12-12 0.260 1,660,000 +200,000 0.07% 431,600
2016-11-18 2016-11-16 0.300 1,460,000 +350,000 0.06% 438,000
2015-06-18 2015-06-16 0.650 1,110,000 -200,000 0.05% 721,500
2015-06-17 2015-06-15 0.630 1,310,000 +200,000 0.05% 825,300
2015-05-19 2015-05-15 0.550 1,110,000 -90,000 0.05% 610,500
2015-04-27 2015-04-23 0.475 1,200,000 +90,000 0.05% 570,000
2015-04-23 2015-04-21 0.495 1,110,000 +400,000 0.05% 549,450
2015-04-21 2015-04-17 0.520 710,000 -110,000 0.03% 369,200
2015-04-20 2015-04-16 0.395 820,000 +30,000 0.03% 323,900
2014-09-18 2014-09-16 0.380 790,000 +80,000 0.03% 300,200
2014-03-31 2014-03-27 0.425 710,000 +200,000 0.03% 301,750
2014-03-27 2014-03-25 0.430 510,000 +70,000 0.02% 219,300
2014-03-21 2014-03-19 0.445 440,000 +130,000 0.02% 195,800
2014-03-14 2014-03-12 0.480 310,000 +200,000 0.01% 148,800
2014-02-28 2014-02-26 0.540 110,000 -100,000 0.00% 59,400
2014-02-25 2014-02-21 0.520 210,000 -100,000 0.01% 109,200
2013-12-20 2013-12-18 0.490 310,000 +200,000 0.01% 151,900
2012-12-13 2012-12-11 0.690 110,000 -10,000 0.00% 75,900
2012-11-26 2012-11-22 0.710 120,000 -100,000 0.01% 85,200
2012-11-22 2012-11-20 0.680 220,000 +100,000 0.01% 149,600
2012-11-15 2012-11-13 0.590 120,000 -100,000 0.01% 70,800
2012-11-14 2012-11-12 0.630 220,000 +90,000 0.01% 138,600
2012-06-25 2012-06-21 0.460 130,000 -100,000 0.01% 59,800
2012-05-02 2012-04-27 0.420 230,000 +100,000 0.01% 96,600
2012-03-08 2012-03-06 0.470 130,000 -100,000 0.01% 61,100
2012-03-07 2012-03-05 0.495 230,000 +100,000 0.01% 113,850
2011-08-22 2011-08-18 0.580 130,000 -60,000 0.01% 75,400
2011-07-11 2011-07-07 0.640 190,000 -50,000 0.01% 121,600
2011-06-30 2011-06-28 0.630 240,000 -30,000 0.01% 151,200
2011-06-22 2011-06-20 0.640 270,000 -50,000 0.01% 172,800
2011-06-17 2011-06-15 0.640 320,000 -140,000 0.01% 204,800
2011-06-14 2011-06-10 0.640 460,000 -30,000 0.02% 294,400
2011-06-09 2011-06-07 0.660 490,000 -100,000 0.02% 323,400
2011-06-02 2011-05-31 0.650 590,000 +300,000 0.03% 383,500
2011-04-11 2011-04-07 0.720 290,000 -10,000 0.01% 208,800
2011-04-08 2011-04-06 0.730 300,000 -30,000 0.01% 219,000
2011-04-07 2011-04-04 0.750 330,000 +30,000 0.01% 247,500
2011-03-31 2011-03-29 0.730 300,000 -30,000 0.01% 219,000
2011-03-29 2011-03-25 0.670 330,000 +30,000 0.01% 221,100
2011-03-18 2011-03-16 0.630 300,000 -50,000 0.01% 189,000
2010-12-10 2010-12-08 0.670 350,000 -50,000 0.02% 234,500
2010-12-08 2010-12-06 0.680 400,000 -50,000 0.02% 272,000
2010-12-06 2010-12-02 0.680 450,000 +110,000 0.02% 306,000
2010-12-03 2010-12-01 0.690 340,000 -50,000 0.01% 234,600
2010-12-01 2010-11-29 0.700 390,000 +100,000 0.02% 273,000
2010-11-25 2010-11-23 0.680 290,000 -50,000 0.01% 197,200
2010-11-16 2010-11-12 0.730 340,000 -50,000 0.01% 248,200
2010-11-11 2010-11-09 0.720 390,000 +50,000 0.02% 280,800
2010-11-08 2010-11-04 0.770 340,000 -40,000 0.01% 261,800
2010-10-29 2010-10-27 0.730 380,000 -1,460,000 0.02% 277,400
2010-10-19 2010-10-15 0.780 1,840,000 -100,000 0.08% 1,435,200
2010-10-15 2010-10-13 0.750 1,940,000 +30,000 0.08% 1,455,000
2010-09-30 2010-09-28 0.820 1,910,000 +120,000 0.08% 1,566,200
2010-09-28 2010-09-24 0.800 1,790,000 -60,000 0.08% 1,432,000
2010-09-17 2010-09-15 0.810 1,850,000 +30,000 0.08% 1,498,500
2010-09-14 2010-09-10 0.840 1,820,000 +60,000 0.08% 1,528,800
2010-08-23 2010-08-19 0.850 1,760,000 -30,000 0.08% 1,496,000
2010-08-20 2010-08-18 0.820 1,790,000 +30,000 0.08% 1,467,800
2010-07-30 2010-07-28 0.840 1,760,000 -80,000 0.08% 1,478,400
2010-07-27 2010-07-23 0.770 1,840,000 +50,000 0.08% 1,416,800
2010-07-26 2010-07-22 0.780 1,790,000 +30,000 0.08% 1,396,200
2010-07-15 2010-07-13 0.960 1,760,000 -30,000 0.08% 1,689,600
2010-06-17 2010-06-14 0.870 1,790,000 -30,000 0.08% 1,557,300
2010-06-09 2010-06-07 0.810 1,820,000 -50,000 0.08% 1,474,200
2010-06-08 2010-06-04 0.820 1,870,000 +80,000 0.08% 1,533,400
2010-05-25 2010-05-20 0.840 1,790,000 -30,000 0.08% 1,503,600
2010-05-18 2010-05-14 0.990 1,820,000 +30,000 0.08% 1,801,800
2010-05-06 2010-05-04 1.090 1,790,000 -20,000 0.08% 1,951,100
2010-05-03 2010-04-29 1.100 1,810,000 -30,000 0.08% 1,991,000
2010-04-29 2010-04-27 1.170 1,840,000 +20,000 0.08% 2,152,800
2010-04-28 2010-04-26 1.230 1,820,000 -20,000 0.08% 2,238,600
2010-04-26 2010-04-22 1.260 1,840,000 -20,000 0.08% 2,318,400
2010-04-23 2010-04-21 1.270 1,860,000 -100,000 0.08% 2,362,200
2010-04-22 2010-04-20 1.290 1,960,000 +40,000 0.09% 2,528,400
2010-04-21 2010-04-19 1.260 1,920,000 -20,000 0.08% 2,419,200
2010-04-20 2010-04-16 1.290 1,940,000 +130,000 0.08% 2,502,600
2010-04-19 2010-04-15 1.320 1,810,000 +20,000 0.08% 2,389,200
2010-04-13 2010-04-09 1.310 1,790,000 -10,000 0.08% 2,344,900
2010-04-12 2010-04-08 1.330 1,800,000 -10,000 0.08% 2,394,000
2010-03-26 2010-03-24 1.350 1,810,000 -50,000 0.08% 2,443,500
2010-03-25 2010-03-23 1.230 1,860,000 +20,000 0.08% 2,287,800
2010-03-23 2010-03-19 1.220 1,840,000 +30,000 0.08% 2,244,800
2010-03-17 2010-03-15 1.210 1,810,000 -20,000 0.08% 2,190,100
2010-03-16 2010-03-12 1.220 1,830,000 +20,000 0.08% 2,232,600
2010-03-08 2010-03-04 1.130 1,810,000 -60,000 0.08% 2,045,300
2010-03-03 2010-03-01 1.130 1,870,000 -40,000 0.08% 2,113,100
2010-03-02 2010-02-26 1.150 1,910,000 +500,000 0.08% 2,196,500
2010-02-26 2010-02-24 1.180 1,410,000 +1,070,000 0.06% 1,663,800
2010-01-28 2010-01-26 1.100 340,000 +30,000 0.01% 374,000
2010-01-21 2010-01-19 1.360 310,000 +10,000 0.01% 421,600
2010-01-20 2010-01-18 0.970 300,000 -30,000 0.01% 291,000
2010-01-14 2010-01-12 1.200 330,000 -40,000 0.01% 396,000
2010-01-07 2010-01-05 1.370 370,000 -100,000 0.02% 506,900
2010-01-05 2009-12-31 1.410 470,000 +150,000 0.02% 662,700
2010-01-04 2009-12-29 1.520 320,000 +30,000 0.01% 486,400
2009-12-30 2009-12-28 1.130 290,000 -430,000 0.01% 327,700
2009-12-29 2009-12-24 0.810 720,000 +450,000 0.03% 583,200
2008-10-10 2008-10-08 1.970 270,000 -200,000 0.01% 531,900
2008-10-06 2008-10-02 1.970 470,000 -50,000 0.02% 925,900
2007-09-24 2007-09-20 1.970 520,000 -100,000 0.02% 1,024,400
2007-09-17 2007-09-13 1.860 620,000 -210,000 0.03% 1,153,200
2007-09-04 2007-08-31 2.000 830,000 +20,000 0.04% 1,660,000
2007-08-31 2007-08-29 2.030 810,000 +10,000 0.04% 1,644,300
2007-08-29 2007-08-27 2.260 800,000 +120,000 0.03% 1,808,000
2007-08-28 2007-08-24 2.180 680,000 +40,000 0.03% 1,482,400
2007-08-27 2007-08-23 1.810 640,000 +10,000 0.03% 1,158,400
2007-08-22 2007-08-20 1.820 630,000 +20,000 0.03% 1,146,600
2007-08-21 2007-08-17 1.570 610,000 -10,000 0.03% 957,700
2007-08-06 2007-08-02 2.600 620,000 -30,000 0.03% 1,612,000
2007-07-31 2007-07-27 3.040 650,000 +20,000 0.03% 1,976,000
2007-07-30 2007-07-26 2.810 630,000 -40,000 0.03% 1,770,300
2007-07-27 2007-07-25 2.740 670,000 +20,000 0.03% 1,835,800
2007-07-25 2007-07-23 2.580 650,000 -140,000 0.03% 1,677,000
2007-07-24 2007-07-20 2.490 790,000 +100,000 0.03% 1,967,100
2007-07-23 2007-07-19 2.570 690,000 +100,000 0.03% 1,773,300
2007-07-20 2007-07-18 2.660 590,000 -130,000 0.03% 1,569,400
2007-07-19 2007-07-17 2.620 720,000 -10,000 0.03% 1,886,400
2007-07-18 2007-07-16 2.250 730,000 -10,000 0.03% 1,642,500
2007-07-17 2007-07-13 2.340 740,000 +10,000 0.03% 1,731,600
2007-07-12 2007-07-10 2.450 730,000 +100,000 0.03% 1,788,500
2007-07-10 2007-07-06 2.460 630,000 -30,000 0.03% 1,549,800
2007-07-09 2007-07-05 2.510 660,000 +30,000 0.03% 1,656,600
2007-07-06 2007-07-04 2.470 630,000 -20,000 0.03% 1,556,100
2007-07-04 2007-06-29 2.570 650,000 -10,000 0.03% 1,670,500
2007-07-03 2007-06-28 2.650 660,000 -120,000 0.03% 1,749,000
2007-06-29 2007-06-27 2.620 780,000 -10,000 0.03% 2,043,600
2007-06-28 2007-06-26 2.440 790,000 +110,000 0.03% 1,927,600
2007-06-27 2007-06-25 2.650 680,000 +20,000 0.03% 1,802,000
2007-06-26 2007-06-22 2.680 660,000 0.03% 1,768,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top