History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 -1,810,000
2024-11-14 2024-11-12 0.049 1,810,000 -10,000 0.08% 88,690
2024-11-12 2024-11-08 0.052 1,820,000 -10,000 0.08% 94,640
2024-11-06 2024-11-04 0.051 1,830,000 -10,000 0.08% 93,330
2024-09-19 2024-09-16 0.032 1,840,000 -20,000 0.08% 58,880
2024-09-11 2024-09-09 0.036 1,860,000 +20,000 0.08% 66,960
2024-08-23 2024-08-21 0.034 1,840,000 -10,000 0.08% 62,560
2024-08-16 2024-08-14 0.039 1,850,000 -10,000 0.08% 72,150
2024-08-14 2024-08-12 0.035 1,860,000 -10,000 0.08% 65,100
2024-08-13 2024-08-09 0.037 1,870,000 -20,000 0.08% 69,190
2024-08-09 2024-08-07 0.034 1,890,000 -10,000 0.08% 64,260
2024-07-31 2024-07-29 0.033 1,900,000 +10,000 0.08% 62,700
2024-07-05 2024-07-03 0.042 1,890,000 -10,000 0.08% 79,380
2024-07-04 2024-07-02 0.044 1,900,000 -10,000 0.08% 83,600
2024-06-27 2024-06-25 0.042 1,910,000 -160,000 0.08% 80,220
2024-06-25 2024-06-21 0.039 2,070,000 +140,000 0.09% 80,730
2024-06-24 2024-06-20 0.042 1,930,000 -40,000 0.08% 81,060
2024-06-21 2024-06-19 0.037 1,970,000 -10,000 0.08% 72,890
2024-06-03 2024-05-30 0.037 1,980,000 +10,000 0.08% 73,260
2024-05-30 2024-05-28 0.041 1,970,000 -10,000 0.08% 80,770
2024-05-28 2024-05-24 0.038 1,980,000 -10,000 0.08% 75,240
2024-05-27 2024-05-23 0.039 1,990,000 +10,000 0.08% 77,610
2024-05-24 2024-05-22 0.045 1,980,000 -30,000 0.08% 89,100
2024-05-23 2024-05-21 0.048 2,010,000 -150,000 0.08% 96,480
2024-05-22 2024-05-20 0.038 2,160,000 -50,000 0.09% 82,080
2024-05-21 2024-05-17 0.040 2,210,000 -50,000 0.09% 88,400
2024-05-20 2024-05-16 0.030 2,260,000 -20,000 0.09% 67,800
2024-05-14 2024-05-10 0.032 2,280,000 -50,000 0.10% 72,960
2024-05-13 2024-05-09 0.027 2,330,000 -10,000 0.10% 62,910
2024-05-08 2024-05-06 0.027 2,340,000 -50,000 0.10% 63,180
2024-05-06 2024-05-02 0.028 2,390,000 -60,000 0.10% 66,920
2024-05-02 2024-04-29 0.028 2,450,000 -20,000 0.10% 68,600
2024-04-26 2024-04-24 0.030 2,470,000 -30,000 0.10% 74,100
2024-04-23 2024-04-19 0.028 2,500,000 -60,000 0.10% 70,000
2024-04-22 2024-04-18 0.027 2,560,000 +10,000 0.11% 69,120
2024-04-17 2024-04-15 0.028 2,550,000 -50,000 0.11% 71,400
2024-04-16 2024-04-12 0.027 2,600,000 -80,000 0.11% 70,200
2024-04-15 2024-04-11 0.030 2,680,000 -70,000 0.11% 80,400
2024-04-12 2024-04-10 0.029 2,750,000 +50,000 0.12% 79,750
2024-03-21 2024-03-19 0.030 2,700,000 -80,000 0.11% 81,000
2024-03-18 2024-03-14 0.031 2,780,000 +180,000 0.12% 86,180
2024-03-13 2024-03-11 0.035 2,600,000 +170,000 0.11% 91,000
2024-03-12 2024-03-08 0.032 2,430,000 +30,000 0.10% 77,760
2024-03-11 2024-03-07 0.032 2,400,000 +110,000 0.10% 76,800
2024-03-08 2024-03-06 0.033 2,290,000 +160,000 0.10% 75,570
2024-03-06 2024-03-04 0.031 2,130,000 +140,000 0.09% 66,030
2024-03-04 2024-02-29 0.032 1,990,000 +150,000 0.08% 63,680
2024-02-22 2024-02-20 0.041 1,840,000 -20,000 0.08% 75,440
2024-02-20 2024-02-16 0.032 1,860,000 -10,000 0.08% 59,520
2024-02-19 2024-02-15 0.031 1,870,000 -40,000 0.08% 57,970
2024-02-15 2024-02-09 0.031 1,910,000 -120,000 0.08% 59,210
2024-02-08 2024-02-06 0.032 2,030,000 -10,000 0.08% 64,960
2024-01-30 2024-01-26 0.028 2,040,000 -70,000 0.09% 57,120
2024-01-29 2024-01-25 0.032 2,110,000 -20,000 0.09% 67,520
2024-01-16 2024-01-12 0.034 2,130,000 -50,000 0.09% 72,420
2024-01-10 2024-01-08 0.034 2,180,000 +30,000 0.09% 74,120
2024-01-05 2024-01-03 0.032 2,150,000 +40,000 0.09% 68,800
2024-01-02 2023-12-28 0.034 2,110,000 -40,000 0.09% 71,740
2023-12-28 2023-12-22 0.034 2,150,000 -80,000 0.09% 73,100
2023-12-21 2023-12-19 0.033 2,230,000 +90,000 0.09% 73,590
2023-12-12 2023-12-08 0.033 2,140,000 -20,000 0.09% 70,620
2023-12-11 2023-12-07 0.033 2,160,000 -10,000 0.09% 71,280
2023-12-08 2023-12-06 0.034 2,170,000 +120,000 0.09% 73,780
2023-12-07 2023-12-05 0.040 2,050,000 +50,000 0.09% 82,000
2023-12-01 2023-11-29 0.035 2,000,000 -10,000 0.08% 70,000
2023-11-27 2023-11-23 0.038 2,010,000 -10,000 0.08% 76,380
2023-11-24 2023-11-22 0.040 2,020,000 -110,000 0.08% 80,800
2023-11-23 2023-11-21 0.040 2,130,000 -140,000 0.09% 85,200
2023-11-22 2023-11-20 0.041 2,270,000 -10,000 0.09% 93,070
2023-11-20 2023-11-16 0.043 2,280,000 -120,000 0.10% 98,040
2023-11-17 2023-11-15 0.040 2,400,000 -40,000 0.10% 96,000
2023-11-15 2023-11-13 0.041 2,440,000 -10,000 0.10% 100,040
2023-11-13 2023-11-09 0.040 2,450,000 +20,000 0.10% 98,000
2023-11-08 2023-11-06 0.041 2,430,000 -10,000 0.10% 99,630
2023-11-06 2023-11-02 0.041 2,440,000 +110,000 0.10% 100,040
2023-11-03 2023-11-01 0.042 2,330,000 +50,000 0.10% 97,860
2023-11-02 2023-10-31 0.039 2,280,000 +10,000 0.10% 88,920
2023-10-27 2023-10-25 0.043 2,270,000 -10,000 0.09% 97,610
2023-10-26 2023-10-24 0.043 2,280,000 -70,000 0.10% 98,040
2023-10-25 2023-10-20 0.046 2,350,000 -10,000 0.10% 108,100
2023-10-19 2023-10-17 0.047 2,360,000 +40,000 0.10% 110,920
2023-10-17 2023-10-13 0.044 2,320,000 -10,000 0.10% 102,080
2023-10-16 2023-10-12 0.046 2,330,000 -10,000 0.10% 107,180
2023-10-13 2023-10-11 0.044 2,340,000 -20,000 0.10% 102,960
2023-10-10 2023-10-06 0.045 2,360,000 -10,000 0.10% 106,200
2023-10-06 2023-10-04 0.043 2,370,000 +50,000 0.10% 101,910
2023-10-05 2023-10-03 0.047 2,320,000 +80,000 0.10% 109,040
2023-10-04 2023-09-29 0.049 2,240,000 -10,000 0.09% 109,760
2023-10-03 2023-09-28 0.048 2,250,000 -10,000 0.09% 108,000
2023-09-29 2023-09-27 0.047 2,260,000 -10,000 0.09% 106,220
2023-09-27 2023-09-25 0.050 2,270,000 +10,000 0.09% 113,500
2023-09-25 2023-09-21 0.052 2,260,000 -10,000 0.09% 117,520
2023-09-22 2023-09-20 0.050 2,270,000 -10,000 0.09% 113,500
2023-09-21 2023-09-19 0.050 2,280,000 -10,000 0.10% 114,000
2023-09-20 2023-09-18 0.051 2,290,000 +40,000 0.10% 116,790
2023-09-18 2023-09-14 0.052 2,250,000 -10,000 0.09% 117,000
2023-09-15 2023-09-13 0.049 2,260,000 +10,000 0.09% 110,740
2023-09-12 2023-09-07 0.048 2,250,000 -10,000 0.09% 108,000
2023-09-07 2023-09-05 0.052 2,260,000 -10,000 0.09% 117,520
2023-09-04 2023-08-30 0.049 2,270,000 -10,000 0.09% 111,230
2023-08-24 2023-08-22 0.051 2,280,000 -10,000 0.10% 116,280
2023-08-23 2023-08-21 0.050 2,290,000 -10,000 0.10% 114,500
2023-08-17 2023-08-15 0.054 2,300,000 -10,000 0.10% 124,200
2023-08-11 2023-08-09 0.051 2,310,000 -40,000 0.10% 117,810
2023-08-08 2023-08-04 0.055 2,350,000 +10,000 0.10% 129,250
2023-07-31 2023-07-27 0.050 2,340,000 -10,000 0.10% 117,000
2023-07-28 2023-07-26 0.050 2,350,000 -30,000 0.10% 117,500
2023-07-27 2023-07-25 0.053 2,380,000 -10,000 0.10% 126,140
2023-07-26 2023-07-24 0.048 2,390,000 -10,000 0.10% 114,720
2023-07-25 2023-07-21 0.048 2,400,000 -10,000 0.10% 115,200
2023-07-24 2023-07-20 0.050 2,410,000 -10,000 0.10% 120,500
2023-07-18 2023-07-13 0.054 2,420,000 +30,000 0.10% 130,680
2023-07-14 2023-07-12 0.052 2,390,000 +70,000 0.10% 124,280
2023-07-13 2023-07-11 0.052 2,320,000 -50,000 0.10% 120,640
2023-07-11 2023-07-07 0.054 2,370,000 -10,000 0.10% 127,980
2023-07-07 2023-07-05 0.052 2,380,000 -10,000 0.10% 123,760
2023-07-05 2023-07-03 0.057 2,390,000 +80,000 0.10% 136,230
2023-06-26 2023-06-21 0.050 2,310,000 -20,000 0.10% 115,500
2023-06-19 2023-06-15 0.055 2,330,000 +40,000 0.10% 128,150
2023-06-15 2023-06-13 0.051 2,290,000 +90,000 0.10% 116,790
2023-06-12 2023-06-08 0.054 2,200,000 +30,000 0.09% 118,800
2023-06-02 2023-05-31 0.057 2,170,000 -10,000 0.09% 123,690
2023-06-01 2023-05-30 0.058 2,180,000 -10,000 0.09% 126,440
2023-05-31 2023-05-29 0.057 2,190,000 -10,000 0.09% 124,830
2023-05-30 2023-05-25 0.057 2,200,000 -10,000 0.09% 125,400
2023-05-29 2023-05-24 0.057 2,210,000 -10,000 0.09% 125,970
2023-05-25 2023-05-23 0.058 2,220,000 -10,000 0.09% 128,760
2023-05-24 2023-05-22 0.057 2,230,000 -10,000 0.09% 127,110
2023-05-23 2023-05-19 0.064 2,240,000 -10,000 0.09% 143,360
2023-05-22 2023-05-18 0.064 2,250,000 -10,000 0.09% 144,000
2023-05-19 2023-05-17 0.060 2,260,000 -10,000 0.09% 135,600
2023-05-18 2023-05-16 0.058 2,270,000 -20,000 0.09% 131,660
2023-05-17 2023-05-15 0.060 2,290,000 -20,000 0.10% 137,400
2023-05-16 2023-05-12 0.063 2,310,000 -20,000 0.10% 145,530
2023-05-15 2023-05-11 0.060 2,330,000 -10,000 0.10% 139,800
2023-05-12 2023-05-10 0.059 2,340,000 -10,000 0.10% 138,060
2023-05-11 2023-05-09 0.059 2,350,000 -10,000 0.10% 138,650
2023-05-10 2023-05-08 0.062 2,360,000 -20,000 0.10% 146,320
2023-05-09 2023-05-05 0.063 2,380,000 -20,000 0.10% 149,940
2023-05-08 2023-05-04 0.062 2,400,000 -10,000 0.10% 148,800
2023-05-05 2023-05-03 0.062 2,410,000 -10,000 0.10% 149,420
2023-05-04 2023-05-02 0.062 2,420,000 -10,000 0.10% 150,040
2023-04-20 2023-04-18 0.067 2,430,000 -10,000 0.10% 162,810
2023-04-18 2023-04-14 0.069 2,440,000 -10,000 0.10% 168,360
2023-04-03 2023-03-30 0.065 2,450,000 -10,000 0.10% 159,250
2023-03-21 2023-03-17 0.068 2,460,000 +10,000 0.10% 167,280
2023-03-17 2023-03-15 0.070 2,450,000 -10,000 0.10% 171,500
2023-03-16 2023-03-14 0.070 2,460,000 +10,000 0.10% 172,200
2023-03-15 2023-03-13 0.074 2,450,000 -10,000 0.10% 181,300
2023-03-14 2023-03-10 0.076 2,460,000 +20,000 0.10% 186,960
2023-03-10 2023-03-08 0.076 2,440,000 -20,000 0.10% 185,440
2023-03-01 2023-02-27 0.071 2,460,000 -10,000 0.10% 174,660
2023-02-27 2023-02-23 0.072 2,470,000 -10,000 0.10% 177,840
2023-02-21 2023-02-17 0.075 2,480,000 -100,000 0.10% 186,000
2023-02-17 2023-02-15 0.072 2,580,000 -50,000 0.11% 185,760
2023-02-16 2023-02-14 0.073 2,630,000 -110,000 0.11% 191,990
2023-02-15 2023-02-13 0.080 2,740,000 -60,000 0.11% 219,200
2023-02-10 2023-02-08 0.079 2,800,000 +10,000 0.12% 221,200
2023-02-09 2023-02-07 0.080 2,790,000 +120,000 0.12% 223,200
2023-02-08 2023-02-06 0.084 2,670,000 +40,000 0.11% 224,280
2023-02-07 2023-02-03 0.082 2,630,000 +20,000 0.11% 215,660
2023-02-06 2023-02-02 0.085 2,610,000 +90,000 0.11% 221,850
2023-02-03 2023-02-01 0.085 2,520,000 -60,000 0.11% 214,200
2023-01-31 2023-01-27 0.082 2,580,000 +10,000 0.11% 211,560
2023-01-19 2023-01-17 0.081 2,570,000 -20,000 0.11% 208,170
2022-12-30 2022-12-28 0.080 2,590,000 +50,000 0.11% 207,200
2022-12-29 2022-12-23 0.080 2,540,000 -30,000 0.11% 203,200
2022-12-23 2022-12-21 0.083 2,570,000 -10,000 0.11% 213,310
2022-12-22 2022-12-20 0.083 2,580,000 -10,000 0.11% 214,140
2022-12-21 2022-12-19 0.083 2,590,000 -10,000 0.11% 214,970
2022-12-20 2022-12-16 0.085 2,600,000 -20,000 0.11% 221,000
2022-12-19 2022-12-15 0.085 2,620,000 +10,000 0.11% 222,700
2022-12-16 2022-12-14 0.084 2,610,000 +20,000 0.11% 219,240
2022-12-15 2022-12-13 0.094 2,590,000 -20,000 0.11% 243,460
2022-12-14 2022-12-12 0.075 2,610,000 -10,000 0.11% 195,750
2022-12-12 2022-12-08 0.075 2,620,000 -10,000 0.11% 196,500
2022-12-08 2022-12-06 0.075 2,630,000 -10,000 0.11% 197,250
2022-12-07 2022-12-05 0.078 2,640,000 -30,000 0.11% 205,920
2022-12-01 2022-11-29 0.073 2,670,000 +10,000 0.11% 194,910
2022-11-25 2022-11-23 0.074 2,660,000 -10,000 0.11% 196,840
2022-11-24 2022-11-22 0.073 2,670,000 -10,000 0.11% 194,910
2022-11-23 2022-11-21 0.075 2,680,000 -10,000 0.11% 201,000
2022-11-22 2022-11-18 0.078 2,690,000 -20,000 0.11% 209,820
2022-11-03 2022-11-01 0.070 2,710,000 -10,000 0.11% 189,700
2022-11-02 2022-10-31 0.068 2,720,000 -40,000 0.11% 184,960
2022-11-01 2022-10-28 0.065 2,760,000 -10,000 0.12% 179,400
2022-10-28 2022-10-26 0.068 2,770,000 -30,000 0.12% 188,360
2022-10-14 2022-10-12 0.064 2,800,000 -10,000 0.12% 179,200
2022-10-13 2022-10-11 0.066 2,810,000 +70,000 0.12% 185,460
2022-10-05 2022-09-30 0.071 2,740,000 -20,000 0.11% 194,540
2022-09-15 2022-09-13 0.077 2,760,000 -100,000 0.12% 212,520
2022-09-13 2022-09-08 0.078 2,860,000 -10,000 0.12% 223,080
2022-09-08 2022-09-06 0.079 2,870,000 -10,000 0.12% 226,730
2022-09-07 2022-09-05 0.077 2,880,000 -10,000 0.12% 221,760
2022-09-06 2022-09-02 0.082 2,890,000 -10,000 0.12% 236,980
2022-09-05 2022-09-01 0.079 2,900,000 -10,000 0.12% 229,100
2022-09-01 2022-08-30 0.078 2,910,000 +100,000 0.12% 226,980
2022-08-25 2022-08-23 0.082 2,810,000 -10,000 0.12% 230,420
2022-08-17 2022-08-15 0.083 2,820,000 +10,000 0.12% 234,060
2022-07-21 2022-07-19 0.092 2,810,000 +10,000 0.12% 258,520
2022-07-07 2022-07-05 0.099 2,800,000 +10,000 0.12% 277,200
2022-07-06 2022-07-04 0.100 2,790,000 +10,000 0.12% 279,000
2022-07-05 2022-06-30 0.102 2,780,000 +10,000 0.12% 283,560
2022-07-04 2022-06-29 0.106 2,770,000 +10,000 0.12% 293,620
2022-06-30 2022-06-28 0.107 2,760,000 +10,000 0.12% 295,320
2022-06-29 2022-06-27 0.105 2,750,000 +10,000 0.12% 288,750
2022-06-27 2022-06-23 0.106 2,740,000 +10,000 0.11% 290,440
2022-06-24 2022-06-22 0.104 2,730,000 +10,000 0.11% 283,920
2022-06-23 2022-06-21 0.104 2,720,000 +30,000 0.11% 282,880
2022-06-22 2022-06-20 0.110 2,690,000 +10,000 0.11% 295,900
2022-06-21 2022-06-17 0.093 2,680,000 +20,000 0.11% 249,240
2022-06-20 2022-06-16 0.092 2,660,000 +20,000 0.11% 244,720
2022-06-16 2022-06-14 0.094 2,640,000 +20,000 0.11% 248,160
2022-06-15 2022-06-13 0.093 2,620,000 +20,000 0.11% 243,660
2022-06-09 2022-06-07 0.095 2,600,000 +20,000 0.11% 247,000
2022-06-08 2022-06-06 0.095 2,580,000 +10,000 0.11% 245,100
2022-06-06 2022-06-01 0.099 2,570,000 +10,000 0.11% 254,430
2022-04-26 2022-04-22 0.117 2,560,000 -10,000 0.11% 299,520
2022-03-09 2022-03-07 0.090 2,570,000 -10,000 0.11% 231,300
2022-02-22 2022-02-18 0.091 2,580,000 -10,000 0.11% 234,780
2021-11-17 2021-11-15 0.098 2,590,000 -10,000 0.11% 253,820
2021-11-16 2021-11-12 0.098 2,600,000 -10,000 0.11% 254,800
2021-11-10 2021-11-08 0.098 2,610,000 -10,000 0.11% 255,780
2021-11-09 2021-11-05 0.099 2,620,000 -10,000 0.11% 259,380
2021-10-27 2021-10-25 0.104 2,630,000 -20,000 0.11% 273,520
2021-10-08 2021-10-06 0.104 2,650,000 -10,000 0.11% 275,600
2021-10-06 2021-10-04 0.103 2,660,000 -10,000 0.11% 273,980
2021-10-05 2021-09-30 0.104 2,670,000 -10,000 0.11% 277,680
2021-10-04 2021-09-29 0.104 2,680,000 -10,000 0.11% 278,720
2021-09-30 2021-09-28 0.102 2,690,000 -10,000 0.11% 274,380
2021-09-28 2021-09-24 0.100 2,700,000 -10,000 0.11% 270,000
2021-09-27 2021-09-23 0.102 2,710,000 -10,000 0.11% 276,420
2021-09-17 2021-09-15 0.114 2,720,000 -10,000 0.11% 310,080
2021-08-27 2021-08-25 0.104 2,730,000 -10,000 0.11% 283,920
2021-08-13 2021-08-11 0.112 2,740,000 -10,000 0.11% 306,880
2021-06-24 2021-06-22 0.152 2,750,000 +10,000 0.12% 418,000
2021-06-22 2021-06-18 0.157 2,740,000 +10,000 0.11% 430,180
2021-06-21 2021-06-17 0.155 2,730,000 +10,000 0.11% 423,150
2021-06-01 2021-05-28 0.143 2,720,000 +10,000 0.11% 388,960
2021-05-25 2021-05-21 0.149 2,710,000 +10,000 0.11% 403,790
2021-05-21 2021-05-18 0.148 2,700,000 -10,000 0.11% 399,600
2021-05-18 2021-05-14 0.157 2,710,000 +10,000 0.11% 425,470
2021-04-29 2021-04-27 0.147 2,700,000 +10,000 0.11% 396,900
2021-04-28 2021-04-26 0.149 2,690,000 +10,000 0.11% 400,810
2021-03-22 2021-03-18 0.167 2,680,000 -10,000 0.11% 447,560
2021-03-11 2021-03-09 0.165 2,690,000 -10,000 0.11% 443,850
2021-03-10 2021-03-08 0.164 2,700,000 -10,000 0.11% 442,800
2021-03-09 2021-03-05 0.156 2,710,000 -10,000 0.11% 422,760
2021-03-08 2021-03-04 0.158 2,720,000 -10,000 0.11% 429,760
2021-03-05 2021-03-03 0.159 2,730,000 -10,000 0.11% 434,070
2021-03-04 2021-03-02 0.152 2,740,000 -30,000 0.11% 416,480
2021-03-03 2021-03-01 0.159 2,770,000 -10,000 0.12% 440,430
2021-03-02 2021-02-26 0.158 2,780,000 -10,000 0.12% 439,240
2021-03-01 2021-02-25 0.163 2,790,000 -10,000 0.12% 454,770
2021-02-26 2021-02-24 0.160 2,800,000 -10,000 0.12% 448,000
2021-02-24 2021-02-22 0.174 2,810,000 -20,000 0.12% 488,940
2021-02-22 2021-02-18 0.178 2,830,000 -20,000 0.12% 503,740
2021-02-19 2021-02-17 0.183 2,850,000 -10,000 0.12% 521,550
2021-02-17 2021-02-11 0.168 2,860,000 +10,000 0.12% 480,480
2021-02-10 2021-02-08 0.178 2,850,000 -20,000 0.12% 507,300
2021-02-09 2021-02-05 0.178 2,870,000 -30,000 0.12% 510,860
2021-02-08 2021-02-04 0.177 2,900,000 -10,000 0.12% 513,300
2021-02-05 2021-02-03 0.162 2,910,000 +10,000 0.12% 471,420
2021-02-02 2021-01-29 0.152 2,900,000 -30,000 0.12% 440,800
2021-02-01 2021-01-28 0.151 2,930,000 -20,000 0.12% 442,430
2021-01-21 2021-01-19 0.125 2,950,000 -10,000 0.12% 368,750
2021-01-20 2021-01-18 0.125 2,960,000 -10,000 0.12% 370,000
2021-01-19 2021-01-15 0.125 2,970,000 -30,000 0.12% 371,250
2021-01-15 2021-01-13 0.126 3,000,000 -20,000 0.13% 378,000
2021-01-12 2021-01-08 0.125 3,020,000 -20,000 0.13% 377,500
2021-01-06 2021-01-04 0.132 3,040,000 -30,000 0.13% 401,280
2021-01-05 2020-12-31 0.129 3,070,000 -60,000 0.13% 396,030
2021-01-04 2020-12-29 0.135 3,130,000 -10,000 0.13% 422,550
2020-12-30 2020-12-28 0.140 3,140,000 -20,000 0.13% 439,600
2020-12-29 2020-12-24 0.135 3,160,000 -10,000 0.13% 426,600
2020-10-16 2020-10-14 0.123 3,170,000 -10,000 0.13% 389,910
2020-09-14 2020-09-10 0.111 3,180,000 -20,000 0.13% 352,980
2020-09-10 2020-09-08 0.112 3,200,000 -10,000 0.13% 358,400
2020-07-15 2020-07-13 0.112 3,210,000 -20,000 0.13% 359,520
2020-06-12 2020-06-10 0.086 3,230,000 -20,000 0.14% 277,780
2020-06-11 2020-06-09 0.083 3,250,000 -20,000 0.14% 269,750
2020-06-10 2020-06-08 0.083 3,270,000 -10,000 0.14% 271,410
2020-06-09 2020-06-05 0.083 3,280,000 -80,000 0.14% 272,240
2020-06-08 2020-06-04 0.080 3,360,000 -130,000 0.14% 268,800
2020-06-04 2020-06-02 0.075 3,490,000 -70,000 0.15% 261,750
2020-06-03 2020-06-01 0.074 3,560,000 -70,000 0.15% 263,440
2020-06-02 2020-05-29 0.076 3,630,000 -50,000 0.15% 275,880
2020-06-01 2020-05-28 0.079 3,680,000 -30,000 0.15% 290,720
2020-05-29 2020-05-27 0.077 3,710,000 -110,000 0.16% 285,670
2020-05-28 2020-05-26 0.077 3,820,000 -50,000 0.16% 294,140
2020-05-27 2020-05-25 0.079 3,870,000 -240,000 0.16% 305,730
2020-05-26 2020-05-22 0.079 4,110,000 -70,000 0.17% 324,690
2020-05-25 2020-05-21 0.083 4,180,000 -80,000 0.17% 346,940
2020-05-21 2020-05-19 0.084 4,260,000 -20,000 0.18% 357,840
2020-05-20 2020-05-18 0.083 4,280,000 -40,000 0.18% 355,240
2020-05-19 2020-05-15 0.083 4,320,000 -60,000 0.18% 358,560
2020-05-18 2020-05-14 0.083 4,380,000 +20,000 0.18% 363,540
2020-05-15 2020-05-13 0.085 4,360,000 -40,000 0.18% 370,600
2020-05-14 2020-05-12 0.086 4,400,000 -40,000 0.18% 378,400
2020-05-13 2020-05-11 0.088 4,440,000 -60,000 0.19% 390,720
2020-05-12 2020-05-08 0.085 4,500,000 -100,000 0.19% 382,500
2020-05-11 2020-05-07 0.091 4,600,000 +20,000 0.19% 418,600
2020-05-08 2020-05-06 0.086 4,580,000 +10,000 0.19% 393,880
2020-05-07 2020-05-05 0.088 4,570,000 -40,000 0.19% 402,160
2020-05-06 2020-05-04 0.086 4,610,000 -20,000 0.19% 396,460
2020-05-05 2020-04-29 0.090 4,630,000 -60,000 0.19% 416,700
2020-04-29 2020-04-27 0.090 4,690,000 -60,000 0.20% 422,100
2020-04-28 2020-04-24 0.090 4,750,000 -20,000 0.20% 427,500
2020-04-24 2020-04-22 0.094 4,770,000 -80,000 0.20% 448,380
2020-04-23 2020-04-21 0.094 4,850,000 -90,000 0.20% 455,900
2020-04-21 2020-04-17 0.090 4,940,000 -40,000 0.21% 444,600
2020-04-17 2020-04-15 0.091 4,980,000 -40,000 0.21% 453,180
2020-04-16 2020-04-14 0.095 5,020,000 -130,000 0.21% 476,900
2020-04-14 2020-04-08 0.090 5,150,000 -30,000 0.22% 463,500
2020-04-09 2020-04-07 0.093 5,180,000 -10,000 0.22% 481,740
2020-04-08 2020-04-06 0.092 5,190,000 -130,000 0.22% 477,480
2020-04-07 2020-04-03 0.092 5,320,000 -80,000 0.22% 489,440
2020-04-06 2020-04-02 0.098 5,400,000 +30,000 0.23% 529,200
2020-04-03 2020-04-01 0.098 5,370,000 -210,000 0.22% 526,260
2020-04-02 2020-03-31 0.090 5,580,000 +30,000 0.23% 502,200
2020-04-01 2020-03-30 0.083 5,550,000 +20,000 0.23% 460,650
2020-03-31 2020-03-27 0.084 5,530,000 +30,000 0.23% 464,520
2020-03-30 2020-03-26 0.084 5,500,000 +60,000 0.23% 462,000
2020-03-27 2020-03-25 0.090 5,440,000 +60,000 0.23% 489,600
2020-03-25 2020-03-23 0.080 5,380,000 +40,000 0.23% 430,400
2020-03-24 2020-03-20 0.083 5,340,000 +80,000 0.22% 443,220
2020-03-23 2020-03-19 0.082 5,260,000 +70,000 0.22% 431,320
2020-03-20 2020-03-18 0.088 5,190,000 +230,000 0.22% 456,720
2020-03-19 2020-03-17 0.097 4,960,000 +80,000 0.21% 481,120
2020-03-18 2020-03-16 0.097 4,880,000 +90,000 0.20% 473,360
2020-03-17 2020-03-13 0.101 4,790,000 +140,000 0.20% 483,790
2020-03-16 2020-03-12 0.105 4,650,000 +190,000 0.19% 488,250
2020-03-13 2020-03-11 0.110 4,460,000 +10,000 0.19% 490,600
2020-03-10 2020-03-06 0.120 4,450,000 +510,000 0.19% 534,000
2020-03-09 2020-03-05 0.108 3,940,000 +300,000 0.16% 425,520
2020-03-06 2020-03-04 0.110 3,640,000 +100,000 0.15% 400,400
2020-03-05 2020-03-03 0.110 3,540,000 +150,000 0.15% 389,400
2020-03-04 2020-03-02 0.113 3,390,000 +170,000 0.14% 383,070
2020-03-03 2020-02-28 0.114 3,220,000 +120,000 0.13% 367,080
2020-03-02 2020-02-27 0.119 3,100,000 +420,000 0.13% 368,900
2020-02-28 2020-02-26 0.117 2,680,000 +360,000 0.11% 313,560
2020-02-27 2020-02-25 0.119 2,320,000 +260,000 0.10% 276,080
2020-02-26 2020-02-24 0.114 2,060,000 +240,000 0.09% 234,840
2020-02-25 2020-02-21 0.120 1,820,000 +380,000 0.08% 218,400
2020-02-24 2020-02-20 0.122 1,440,000 +390,000 0.06% 175,680
2020-02-21 2020-02-19 0.128 1,050,000 +170,000 0.04% 134,400
2020-02-20 2020-02-18 0.127 880,000 +200,000 0.04% 111,760
2020-02-19 2020-02-17 0.127 680,000 +50,000 0.03% 86,360
2020-02-18 2020-02-14 0.130 630,000 +30,000 0.03% 81,900
2020-02-07 2020-02-05 0.142 600,000 +10,000 0.03% 85,200
2020-02-06 2020-02-04 0.155 590,000 +10,000 0.02% 91,450
2020-02-04 2020-01-31 0.197 580,000 +20,000 0.02% 114,260
2019-11-05 2019-11-01 0.078 560,000 +20,000 0.02% 43,680
2019-10-08 2019-10-03 0.085 540,000 +10,000 0.02% 45,900
2019-07-03 2019-06-28 0.117 530,000 +20,000 0.02% 62,010
2019-07-02 2019-06-27 0.113 510,000 +10,000 0.02% 57,630
2019-06-25 2019-06-21 0.083 500,000 +20,000 0.02% 41,500
2019-06-04 2019-05-31 0.090 480,000 +10,000 0.02% 43,200
2019-06-03 2019-05-30 0.096 470,000 +10,000 0.02% 45,120
2019-05-30 2019-05-28 0.090 460,000 +20,000 0.02% 41,400
2019-05-14 2019-05-09 0.095 440,000 +20,000 0.02% 41,800
2019-05-08 2019-05-06 0.103 420,000 +10,000 0.02% 43,260
2019-05-07 2019-05-03 0.104 410,000 +10,000 0.02% 42,640
2019-05-06 2019-05-02 0.098 400,000 +10,000 0.02% 39,200
2019-05-03 2019-04-30 0.099 390,000 +20,000 0.02% 38,610
2019-04-30 2019-04-26 0.100 370,000 +20,000 0.02% 37,000
2019-04-29 2019-04-25 0.098 350,000 +20,000 0.01% 34,300
2019-04-25 2019-04-23 0.099 330,000 +10,000 0.01% 32,670
2019-04-24 2019-04-18 0.103 320,000 +20,000 0.01% 32,960
2019-04-18 2019-04-16 0.104 300,000 +10,000 0.01% 31,200
2019-04-17 2019-04-15 0.105 290,000 +10,000 0.01% 30,450
2019-04-10 2019-04-08 0.106 280,000 +10,000 0.01% 29,680
2019-04-08 2019-04-03 0.102 270,000 +10,000 0.01% 27,540
2019-04-03 2019-04-01 0.106 260,000 +10,000 0.01% 27,560
2019-04-02 2019-03-29 0.107 250,000 +10,000 0.01% 26,750
2019-04-01 2019-03-28 0.108 240,000 +20,000 0.01% 25,920
2019-03-28 2019-03-26 0.108 220,000 +20,000 0.01% 23,760
2019-03-25 2019-03-21 0.108 200,000 +20,000 0.01% 21,600
2019-03-22 2019-03-20 0.108 180,000 +20,000 0.01% 19,440
2019-03-21 2019-03-19 0.108 160,000 +10,000 0.01% 17,280
2019-03-20 2019-03-18 0.105 150,000 +20,000 0.01% 15,750
2019-03-18 2019-03-14 0.109 130,000 +20,000 0.01% 14,170
2019-03-08 2019-03-06 0.104 110,000 +10,000 0.00% 11,440
2019-03-07 2019-03-05 0.103 100,000 +10,000 0.00% 10,300
2019-03-06 2019-03-04 0.103 90,000 +10,000 0.00% 9,270
2019-02-27 2019-02-25 0.115 80,000 +10,000 0.00% 9,200
2019-02-26 2019-02-22 0.106 70,000 +10,000 0.00% 7,420
2019-02-25 2019-02-21 0.107 60,000 +20,000 0.00% 6,420
2019-02-21 2019-02-19 0.110 40,000 +20,000 0.00% 4,400
2019-01-11 2019-01-09 0.099 20,000 +10,000 0.00% 1,980
2019-01-03 2018-12-31 0.106 10,000 +10,000 0.00% 1,060
2018-03-02 2018-02-28 0.195 0 -10,000
2018-03-01 2018-02-27 0.191 10,000 +10,000 0.00% 1,910
2017-10-30 2017-10-26 0.217 0 -50,000
2017-10-24 2017-10-20 0.172 50,000 +10,000 0.00% 8,600
2017-10-20 2017-10-18 0.170 40,000 +40,000 0.00% 6,800
2017-09-08 2017-09-06 0.209 0 -210,000
2017-09-07 2017-09-05 0.203 210,000 +210,000 0.01% 42,630
2017-07-06 2017-07-04 0.160 0 -20,000
2017-07-04 2017-06-30 0.168 20,000 +20,000 0.00% 3,360
2017-06-16 2017-06-14 0.189 0 -40,000
2017-06-14 2017-06-12 0.193 40,000 -40,000 0.00% 7,720
2017-06-13 2017-06-09 0.195 80,000 +80,000 0.00% 15,600
2017-05-29 2017-05-25 0.212 0 -20,000
2017-05-25 2017-05-23 0.212 20,000 +20,000 0.00% 4,240
2017-05-22 2017-05-18 0.209 0 -30,000
2017-05-18 2017-05-16 0.208 30,000 +30,000 0.00% 6,240
2017-02-28 2017-02-24 0.260 0 -10,000
2017-02-27 2017-02-23 0.260 10,000 +10,000 0.00% 2,600
2016-11-28 2016-11-24 0.275 0 -10,000
2016-11-25 2016-11-23 0.275 10,000 -100,000 0.00% 2,750
2016-11-24 2016-11-22 0.265 110,000 -60,000 0.00% 29,150
2016-11-22 2016-11-18 0.275 170,000 -80,000 0.01% 46,750
2016-11-21 2016-11-17 0.285 250,000 +180,000 0.01% 71,250
2016-11-18 2016-11-16 0.300 70,000 +70,000 0.00% 21,000
2016-09-12 2016-09-08 0.275 0 -30,000
2016-09-09 2016-09-07 0.265 30,000 +30,000 0.00% 7,950
2016-08-19 2016-08-17 0.260 0 -10,000
2016-08-15 2016-08-11 0.270 10,000 +10,000 0.00% 2,700
2016-08-01 2016-07-28 0.265 0 -30,000
2016-07-29 2016-07-27 0.260 30,000 +30,000 0.00% 7,800
2016-07-20 2016-07-18 0.260 0 -250,000
2016-07-11 2016-07-07 0.265 250,000 -10,000 0.01% 66,250
2016-06-30 2016-06-28 0.270 260,000 +10,000 0.01% 70,200
2016-04-22 2016-04-20 0.320 250,000 -30,000 0.01% 80,000
2016-04-18 2016-04-14 0.285 280,000 -40,000 0.01% 79,800
2016-04-08 2016-04-06 0.290 320,000 -10,000 0.01% 92,800
2016-04-06 2016-04-01 0.285 330,000 -10,000 0.01% 94,050
2016-03-24 2016-03-22 0.290 340,000 -10,000 0.01% 98,600
2016-03-23 2016-03-21 0.295 350,000 -20,000 0.01% 103,250
2016-03-22 2016-03-18 0.290 370,000 -20,000 0.02% 107,300
2016-03-21 2016-03-17 0.280 390,000 -10,000 0.02% 109,200
2016-03-18 2016-03-16 0.275 400,000 -10,000 0.02% 110,000
2016-03-17 2016-03-15 0.280 410,000 -10,000 0.02% 114,800
2016-03-14 2016-03-10 0.280 420,000 -60,000 0.02% 117,600
2016-03-11 2016-03-09 0.280 480,000 +80,000 0.02% 134,400
2016-03-10 2016-03-08 0.295 400,000 +40,000 0.02% 118,000
2016-03-09 2016-03-07 0.315 360,000 +40,000 0.02% 113,400
2016-03-04 2016-03-02 0.280 320,000 -60,000 0.01% 89,600
2016-02-25 2016-02-23 0.285 380,000 +60,000 0.02% 108,300
2016-02-24 2016-02-22 0.295 320,000 -20,000 0.01% 94,400
2016-02-19 2016-02-17 0.280 340,000 +30,000 0.01% 95,200
2016-02-18 2016-02-16 0.285 310,000 -30,000 0.01% 88,350
2016-02-15 2016-02-11 0.280 340,000 +90,000 0.01% 95,200
2016-02-03 2016-02-01 0.285 250,000 -40,000 0.01% 71,250
2016-02-02 2016-01-29 0.280 290,000 +40,000 0.01% 81,200
2016-02-01 2016-01-28 0.285 250,000 -10,000 0.01% 71,250
2016-01-28 2016-01-26 0.295 260,000 +10,000 0.01% 76,700
2016-01-27 2016-01-25 0.300 250,000 -60,000 0.01% 75,000
2016-01-25 2016-01-21 0.290 310,000 +60,000 0.01% 89,900
2016-01-15 2016-01-13 0.335 250,000 -50,000 0.01% 83,750
2016-01-12 2016-01-08 0.350 300,000 -10,000 0.01% 105,000
2016-01-07 2016-01-05 0.365 310,000 -70,000 0.01% 113,150
2016-01-06 2016-01-04 0.365 380,000 +60,000 0.02% 138,700
2016-01-05 2015-12-31 0.370 320,000 +50,000 0.01% 118,400
2015-12-30 2015-12-28 0.350 270,000 +20,000 0.01% 94,500
2015-12-29 2015-12-24 0.355 250,000 -10,000 0.01% 88,750
2015-12-23 2015-12-21 0.345 260,000 +10,000 0.01% 89,700
2015-12-15 2015-12-11 0.350 250,000 -10,000 0.01% 87,500
2015-12-14 2015-12-10 0.340 260,000 +10,000 0.01% 88,400
2015-12-11 2015-12-09 0.365 250,000 -60,000 0.01% 91,250
2015-12-07 2015-12-03 0.390 310,000 +20,000 0.01% 120,900
2015-12-04 2015-12-02 0.390 290,000 +40,000 0.01% 113,100
2015-12-01 2015-11-27 0.400 250,000 -40,000 0.01% 100,000
2015-11-25 2015-11-23 0.390 290,000 +40,000 0.01% 113,100
2015-11-23 2015-11-19 0.385 250,000 -90,000 0.01% 96,250
2015-11-20 2015-11-18 0.380 340,000 +90,000 0.01% 129,200
2015-11-19 2015-11-17 0.390 250,000 -100,000 0.01% 97,500
2015-11-18 2015-11-16 0.390 350,000 -140,000 0.01% 136,500
2015-11-17 2015-11-13 0.410 490,000 +20,000 0.02% 200,900
2015-11-16 2015-11-12 0.420 470,000 -70,000 0.02% 197,400
2015-11-13 2015-11-11 0.415 540,000 -120,000 0.02% 224,100
2015-11-12 2015-11-10 0.415 660,000 +210,000 0.03% 273,900
2015-11-11 2015-11-09 0.445 450,000 +180,000 0.02% 200,250
2015-11-10 2015-11-06 0.390 270,000 +20,000 0.01% 105,300
2015-11-03 2015-10-30 0.380 250,000 -20,000 0.01% 95,000
2015-10-30 2015-10-28 0.385 270,000 -50,000 0.01% 103,950
2015-10-29 2015-10-27 0.385 320,000 +50,000 0.01% 123,200
2015-10-27 2015-10-23 0.400 270,000 -130,000 0.01% 108,000
2015-10-26 2015-10-22 0.385 400,000 +60,000 0.02% 154,000
2015-10-23 2015-10-20 0.400 340,000 +60,000 0.01% 136,000
2015-10-22 2015-10-19 0.400 280,000 +30,000 0.01% 112,000
2015-10-20 2015-10-16 0.385 250,000 -50,000 0.01% 96,250
2015-10-19 2015-10-15 0.385 300,000 -140,000 0.01% 115,500
2015-10-15 2015-10-13 0.390 440,000 +140,000 0.02% 171,600
2015-10-14 2015-10-12 0.395 300,000 -140,000 0.01% 118,500
2015-10-12 2015-10-08 0.380 440,000 +110,000 0.02% 167,200
2015-10-09 2015-10-07 0.375 330,000 -20,000 0.01% 123,750
2015-10-07 2015-10-05 0.365 350,000 +100,000 0.01% 127,750
2015-10-06 2015-10-02 0.365 250,000 -20,000 0.01% 91,250
2015-10-05 2015-09-30 0.365 270,000 -160,000 0.01% 98,550
2015-10-02 2015-09-29 0.365 430,000 +20,000 0.02% 156,950
2015-09-25 2015-09-23 0.370 410,000 +100,000 0.02% 151,700
2015-09-24 2015-09-22 0.385 310,000 -10,000 0.01% 119,350
2015-09-23 2015-09-21 0.375 320,000 +60,000 0.01% 120,000
2015-09-15 2015-09-11 0.370 260,000 +10,000 0.01% 96,200
2015-09-04 2015-09-01 0.330 250,000 -40,000 0.01% 82,500
2015-09-02 2015-08-31 0.335 290,000 +40,000 0.01% 97,150
2015-08-27 2015-08-25 0.310 250,000 -140,000 0.01% 77,500
2015-08-26 2015-08-24 0.330 390,000 +140,000 0.02% 128,700
2014-09-04 2014-09-02 0.370 250,000 -240,000 0.01% 92,500
2014-06-05 2014-06-03 0.340 490,000 -90,000 0.02% 166,600
2014-06-04 2014-05-30 0.325 580,000 -753,424 0.02% 188,500
2014-06-03 2014-05-29 0.365 1,333,424 -30,000 0.06% 486,700
2013-10-31 2013-10-29 0.495 1,363,424 +843,424 0.06% 674,895
2013-06-25 2013-06-21 0.690 520,000 +240,000 0.02% 358,800
2013-06-06 2013-06-04 0.680 280,000 -570,000 0.01% 190,400
2013-06-04 2013-05-31 0.680 850,000 -1,150,000 0.04% 578,000
2013-05-31 2013-05-29 0.700 2,000,000 -570,000 0.09% 1,400,000
2013-05-24 2013-05-22 0.690 2,570,000 -410,000 0.11% 1,773,300
2013-05-21 2013-05-16 0.710 2,980,000 -680,000 0.13% 2,115,800
2013-05-16 2013-05-14 0.680 3,660,000 -680,000 0.16% 2,488,800
2013-05-14 2013-05-10 0.700 4,340,000 -680,000 0.19% 3,038,000
2013-05-09 2013-05-07 0.710 5,020,000 -680,000 0.22% 3,564,200
2013-05-06 2013-05-02 0.710 5,700,000 -680,000 0.25% 4,047,000
2013-04-29 2013-04-25 0.740 6,380,000 -680,000 0.28% 4,721,200
2013-01-25 2013-01-23 0.650 7,060,000 +6,810,000 0.31% 4,589,000
2012-09-17 2012-09-13 0.475 250,000 +250,000 0.01% 118,750
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top