History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,400,000 | +0 | 0.05% | 144,200 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,400,000 | +0 | 0.05% | 158,200 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,400,000 | +0 | 0.05% | 158,200 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,400,000 | +0 | 0.05% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2025-09-24 | 2025-09-22 | 0.113 | 1,400,000 | +0 | 0.05% | 158,200 |
| 2025-09-23 | 2025-09-19 | 0.116 | 1,400,000 | +0 | 0.05% | 162,400 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,400,000 | +0 | 0.05% | 162,400 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,400,000 | +0 | 0.05% | 168,000 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,400,000 | +0 | 0.05% | 165,200 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,400,000 | +0 | 0.05% | 163,800 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,400,000 | +0 | 0.05% | 163,800 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,400,000 | +0 | 0.05% | 163,800 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,400,000 | +0 | 0.05% | 166,600 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,400,000 | +0 | 0.05% | 163,800 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,400,000 | +0 | 0.05% | 169,400 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,400,000 | +0 | 0.06% | 168,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 1,400,000 | +0 | 0.06% | 165,200 |
| 2025-09-05 | 2025-09-03 | 0.118 | 1,400,000 | +0 | 0.06% | 165,200 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,400,000 | +0 | 0.06% | 166,600 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,400,000 | +0 | 0.06% | 169,400 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,400,000 | +0 | 0.06% | 169,400 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,400,000 | +0 | 0.06% | 163,800 |
| 2025-08-29 | 2025-08-27 | 0.117 | 1,400,000 | +0 | 0.06% | 163,800 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,400,000 | +0 | 0.06% | 168,000 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,400,000 | +0 | 0.06% | 176,400 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,400,000 | +0 | 0.06% | 176,400 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,400,000 | +0 | 0.06% | 175,000 |
| 2025-08-22 | 2025-08-20 | 0.123 | 1,400,000 | +0 | 0.06% | 172,200 |
| 2025-08-21 | 2025-08-19 | 0.124 | 1,400,000 | +0 | 0.06% | 173,600 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,400,000 | +0 | 0.06% | 183,400 |
| 2025-08-19 | 2025-08-15 | 0.129 | 1,400,000 | +0 | 0.06% | 180,600 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,400,000 | +0 | 0.06% | 165,200 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,400,000 | +0 | 0.06% | 168,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,400,000 | +0 | 0.06% | 170,800 |
| 2025-08-13 | 2025-08-11 | 0.119 | 1,400,000 | +0 | 0.06% | 166,600 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,400,000 | +0 | 0.06% | 168,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,400,000 | +0 | 0.06% | 175,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,400,000 | +0 | 0.06% | 175,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 1,400,000 | +0 | 0.06% | 180,600 |
| 2025-08-06 | 2025-08-04 | 0.132 | 1,400,000 | +0 | 0.06% | 184,800 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,400,000 | +0 | 0.06% | 184,800 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,400,000 | +0 | 0.06% | 193,200 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,400,000 | +0 | 0.06% | 190,400 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,400,000 | +0 | 0.06% | 179,200 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,400,000 | +0 | 0.06% | 172,200 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,400,000 | +0 | 0.06% | 165,200 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,400,000 | +0 | 0.06% | 159,600 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,400,000 | +0 | 0.06% | 165,200 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,400,000 | +0 | 0.06% | 168,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,400,000 | +0 | 0.06% | 182,000 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,400,000 | +0 | 0.06% | 123,200 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,400,000 | +0 | 0.06% | 116,200 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,400,000 | +0 | 0.06% | 117,600 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,400,000 | +0 | 0.06% | 117,600 |
| 2025-07-16 | 2025-07-14 | 0.082 | 1,400,000 | +0 | 0.06% | 114,800 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,400,000 | +0 | 0.06% | 110,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,400,000 | +0 | 0.06% | 112,000 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,400,000 | +0 | 0.06% | 114,800 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,400,000 | +0 | 0.06% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,400,000 | +0 | 0.06% | 114,800 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,400,000 | +0 | 0.06% | 112,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,400,000 | +0 | 0.06% | 112,000 |
| 2025-07-04 | 2025-07-02 | 0.079 | 1,400,000 | +0 | 0.06% | 110,600 |
| 2025-07-03 | 2025-06-30 | 0.084 | 1,400,000 | +0 | 0.06% | 117,600 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,400,000 | +0 | 0.06% | 116,200 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,400,000 | +0 | 0.06% | 114,800 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,400,000 | +0 | 0.06% | 119,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 1,400,000 | -10,000 | 0.06% | 135,800 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,410,000 | +10,000 | 0.06% | 71,910 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,400,000 | -430,000 | 0.06% | 65,800 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,830,000 | -170,000 | 0.08% | 100,650 |
| 2024-10-08 | 2024-10-04 | 0.046 | 2,000,000 | +600,000 | 0.08% | 92,000 |
| 2021-05-27 | 2021-05-25 | 0.152 | 1,400,000 | -50,000 | 0.06% | 212,800 |
| 2021-02-23 | 2021-02-19 | 0.182 | 1,450,000 | -60,000 | 0.06% | 263,900 |
| 2021-02-03 | 2021-02-01 | 0.157 | 1,510,000 | -150,000 | 0.06% | 237,070 |
| 2021-01-26 | 2021-01-22 | 0.169 | 1,660,000 | +150,000 | 0.07% | 280,540 |
| 2020-09-04 | 2020-09-02 | 0.112 | 1,510,000 | -20,000 | 0.06% | 169,120 |
| 2020-08-07 | 2020-08-05 | 0.095 | 1,530,000 | +10,000 | 0.06% | 145,350 |
| 2020-03-16 | 2020-03-12 | 0.105 | 1,520,000 | -100,000 | 0.06% | 159,600 |
| 2020-02-11 | 2020-02-07 | 0.130 | 1,620,000 | -60,000 | 0.07% | 210,600 |
| 2020-02-07 | 2020-02-05 | 0.142 | 1,680,000 | -760,000 | 0.07% | 238,560 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,440,000 | +760,000 | 0.10% | 378,200 |
| 2020-02-04 | 2020-01-31 | 0.197 | 1,680,000 | +100,000 | 0.07% | 330,960 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,580,000 | +50,000 | 0.07% | 521,400 |
| 2020-01-31 | 2020-01-29 | 0.142 | 1,530,000 | +40,000 | 0.06% | 217,260 |
| 2019-10-14 | 2019-10-10 | 0.074 | 1,490,000 | -100,000 | 0.06% | 110,260 |
| 2018-06-21 | 2018-06-19 | 0.177 | 1,590,000 | -470,000 | 0.07% | 281,430 |
| 2018-06-19 | 2018-06-14 | 0.184 | 2,060,000 | +470,000 | 0.09% | 379,040 |
| 2018-01-12 | 2018-01-10 | 0.207 | 1,590,000 | +150,000 | 0.07% | 329,130 |
| 2017-11-22 | 2017-11-20 | 0.212 | 1,440,000 | -150,000 | 0.06% | 305,280 |
| 2017-11-16 | 2017-11-14 | 0.226 | 1,590,000 | +150,000 | 0.07% | 359,340 |
| 2017-10-31 | 2017-10-27 | 0.203 | 1,440,000 | -160,000 | 0.06% | 292,320 |
| 2017-10-30 | 2017-10-26 | 0.217 | 1,600,000 | -30,000 | 0.07% | 347,200 |
| 2017-10-27 | 2017-10-25 | 0.225 | 1,630,000 | +190,000 | 0.07% | 366,750 |
| 2017-05-18 | 2017-05-16 | 0.208 | 1,440,000 | -10,000 | 0.06% | 299,520 |
| 2017-05-12 | 2017-05-10 | 0.205 | 1,450,000 | -240,000 | 0.06% | 297,250 |
| 2017-05-09 | 2017-05-05 | 0.212 | 1,690,000 | -40,000 | 0.07% | 358,280 |
| 2017-04-28 | 2017-04-26 | 0.236 | 1,730,000 | -160,000 | 0.07% | 408,280 |
| 2017-04-24 | 2017-04-20 | 0.236 | 1,890,000 | -100,000 | 0.08% | 446,040 |
| 2017-04-10 | 2017-04-06 | 0.245 | 1,990,000 | +50,000 | 0.08% | 487,550 |
| 2017-04-03 | 2017-03-30 | 0.249 | 1,940,000 | +20,000 | 0.08% | 483,060 |
| 2017-03-31 | 2017-03-29 | 0.250 | 1,920,000 | +10,000 | 0.08% | 480,000 |
| 2017-03-30 | 2017-03-28 | 0.248 | 1,910,000 | +130,000 | 0.08% | 473,680 |
| 2017-03-20 | 2017-03-16 | 0.250 | 1,780,000 | +30,000 | 0.07% | 445,000 |
| 2017-03-13 | 2017-03-09 | 0.255 | 1,750,000 | +100,000 | 0.07% | 446,250 |
| 2017-03-08 | 2017-03-06 | 0.260 | 1,650,000 | +100,000 | 0.07% | 429,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 1,550,000 | +100,000 | 0.06% | 403,000 |
| 2016-11-18 | 2016-11-16 | 0.300 | 1,450,000 | -530,000 | 0.06% | 435,000 |
| 2016-11-08 | 2016-11-04 | 0.255 | 1,980,000 | -270,000 | 0.08% | 504,900 |
| 2016-11-01 | 2016-10-28 | 0.265 | 2,250,000 | +190,000 | 0.09% | 596,250 |
| 2016-10-28 | 2016-10-26 | 0.265 | 2,060,000 | +80,000 | 0.09% | 545,900 |
| 2016-10-20 | 2016-10-18 | 0.270 | 1,980,000 | +270,000 | 0.08% | 534,600 |
| 2016-10-04 | 2016-09-30 | 0.270 | 1,710,000 | +560,000 | 0.07% | 461,700 |
| 2016-05-03 | 2016-04-28 | 0.310 | 1,150,000 | -100,000 | 0.05% | 356,500 |
| 2016-04-26 | 2016-04-22 | 0.310 | 1,250,000 | -100,000 | 0.05% | 387,500 |
| 2016-04-25 | 2016-04-21 | 0.310 | 1,350,000 | -280,000 | 0.06% | 418,500 |
| 2016-04-22 | 2016-04-20 | 0.320 | 1,630,000 | +480,000 | 0.07% | 521,600 |
| 2016-03-10 | 2016-03-08 | 0.295 | 1,150,000 | -1,360,000 | 0.05% | 339,250 |
| 2016-03-09 | 2016-03-07 | 0.315 | 2,510,000 | +1,360,000 | 0.11% | 790,650 |
| 2016-02-26 | 2016-02-24 | 0.285 | 1,150,000 | -320,000 | 0.05% | 327,750 |
| 2016-02-25 | 2016-02-23 | 0.285 | 1,470,000 | +320,000 | 0.06% | 418,950 |
| 2016-01-19 | 2016-01-15 | 0.290 | 1,150,000 | -2,800,000 | 0.05% | 333,500 |
| 2016-01-07 | 2016-01-05 | 0.365 | 3,950,000 | +800,000 | 0.17% | 1,441,750 |
| 2016-01-05 | 2015-12-31 | 0.370 | 3,150,000 | +2,000,000 | 0.13% | 1,165,500 |
| 2015-12-07 | 2015-12-03 | 0.390 | 1,150,000 | -10,000 | 0.05% | 448,500 |
| 2015-11-19 | 2015-11-17 | 0.390 | 1,160,000 | -1,990,000 | 0.05% | 452,400 |
| 2015-11-18 | 2015-11-16 | 0.390 | 3,150,000 | +2,000,000 | 0.13% | 1,228,500 |
| 2015-08-18 | 2015-08-14 | 0.410 | 1,150,000 | +20,000 | 0.05% | 471,500 |
| 2015-08-11 | 2015-08-07 | 0.425 | 1,130,000 | -10,000 | 0.05% | 480,250 |
| 2015-08-05 | 2015-08-03 | 0.410 | 1,140,000 | +10,000 | 0.05% | 467,400 |
| 2015-08-04 | 2015-07-31 | 0.420 | 1,130,000 | +60,000 | 0.05% | 474,600 |
| 2015-07-28 | 2015-07-24 | 0.460 | 1,070,000 | -130,000 | 0.04% | 492,200 |
| 2015-07-23 | 2015-07-21 | 0.480 | 1,200,000 | -20,000 | 0.05% | 576,000 |
| 2015-07-22 | 2015-07-20 | 0.480 | 1,220,000 | -20,000 | 0.05% | 585,600 |
| 2015-07-21 | 2015-07-17 | 0.485 | 1,240,000 | +40,000 | 0.05% | 601,400 |
| 2015-07-17 | 2015-07-15 | 0.470 | 1,200,000 | -40,000 | 0.05% | 564,000 |
| 2015-07-16 | 2015-07-14 | 0.495 | 1,240,000 | +40,000 | 0.05% | 613,800 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,200,000 | +50,000 | 0.05% | 570,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 1,150,000 | +240,000 | 0.05% | 506,000 |
| 2015-07-13 | 2015-07-09 | 0.395 | 910,000 | +50,000 | 0.04% | 359,450 |
| 2015-07-10 | 2015-07-08 | 0.335 | 860,000 | -40,000 | 0.04% | 288,100 |
| 2015-07-07 | 2015-07-03 | 0.430 | 900,000 | -290,000 | 0.04% | 387,000 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,190,000 | +300,000 | 0.05% | 606,900 |
| 2015-07-02 | 2015-06-29 | 0.560 | 890,000 | -40,000 | 0.04% | 498,400 |
| 2015-06-29 | 2015-06-25 | 0.620 | 930,000 | +250,000 | 0.04% | 576,600 |
| 2015-06-26 | 2015-06-24 | 0.590 | 680,000 | -190,000 | 0.03% | 401,200 |
| 2015-06-25 | 2015-06-23 | 0.600 | 870,000 | -150,000 | 0.04% | 522,000 |
| 2015-06-22 | 2015-06-18 | 0.650 | 1,020,000 | -160,000 | 0.04% | 663,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 1,180,000 | +70,000 | 0.05% | 767,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 1,110,000 | +370,000 | 0.05% | 699,300 |
| 2015-06-15 | 2015-06-11 | 0.610 | 740,000 | -200,000 | 0.03% | 451,400 |
| 2015-06-05 | 2015-06-03 | 0.630 | 940,000 | -20,000 | 0.04% | 592,200 |
| 2015-06-04 | 2015-06-02 | 0.650 | 960,000 | +80,000 | 0.04% | 624,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 880,000 | -110,000 | 0.04% | 510,400 |
| 2015-05-28 | 2015-05-26 | 0.610 | 990,000 | -150,000 | 0.04% | 603,900 |
| 2015-05-27 | 2015-05-22 | 0.590 | 1,140,000 | -130,000 | 0.05% | 672,600 |
| 2015-05-21 | 2015-05-19 | 0.560 | 1,270,000 | -100,000 | 0.05% | 711,200 |
| 2015-05-20 | 2015-05-18 | 0.540 | 1,370,000 | +100,000 | 0.06% | 739,800 |
| 2015-05-18 | 2015-05-14 | 0.560 | 1,270,000 | +360,000 | 0.05% | 711,200 |
| 2015-05-12 | 2015-05-08 | 0.520 | 910,000 | -300,000 | 0.04% | 473,200 |
| 2015-05-08 | 2015-05-06 | 0.510 | 1,210,000 | -250,000 | 0.05% | 617,100 |
| 2015-05-07 | 2015-05-05 | 0.510 | 1,460,000 | -50,000 | 0.06% | 744,600 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,510,000 | +100,000 | 0.06% | 815,400 |
| 2015-04-30 | 2015-04-28 | 0.495 | 1,410,000 | -150,000 | 0.06% | 697,950 |
| 2015-04-29 | 2015-04-27 | 0.500 | 1,560,000 | +200,000 | 0.07% | 780,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 1,360,000 | +500,000 | 0.06% | 659,600 |
| 2015-04-24 | 2015-04-22 | 0.495 | 860,000 | +200,000 | 0.04% | 425,700 |
| 2015-04-22 | 2015-04-20 | 0.550 | 660,000 | -100,000 | 0.03% | 363,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 760,000 | +30,000 | 0.03% | 277,400 |
| 2015-04-13 | 2015-04-09 | 0.345 | 730,000 | +620,000 | 0.03% | 251,850 |
| 2015-04-01 | 2015-03-30 | 0.320 | 110,000 | -10,000 | 0.00% | 35,200 |
| 2015-03-04 | 2015-03-02 | 0.330 | 120,000 | -30,000 | 0.01% | 39,600 |
| 2014-11-19 | 2014-11-17 | 0.365 | 150,000 | +30,000 | 0.01% | 54,750 |
| 2014-10-03 | 2014-09-29 | 0.360 | 120,000 | -20,000 | 0.01% | 43,200 |
| 2014-09-23 | 2014-09-19 | 0.375 | 140,000 | -130,000 | 0.01% | 52,500 |
| 2014-09-22 | 2014-09-18 | 0.380 | 270,000 | +150,000 | 0.01% | 102,600 |
| 2014-06-17 | 2014-06-13 | 0.375 | 120,000 | -200,000 | 0.01% | 45,000 |
| 2014-03-14 | 2014-03-12 | 0.480 | 320,000 | -100,000 | 0.01% | 153,600 |
| 2014-03-13 | 2014-03-11 | 0.510 | 420,000 | -100,000 | 0.02% | 214,200 |
| 2014-03-12 | 2014-03-10 | 0.500 | 520,000 | +170,000 | 0.02% | 260,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 350,000 | +100,000 | 0.01% | 196,000 |
| 2014-03-06 | 2014-03-04 | 0.580 | 250,000 | -70,000 | 0.01% | 145,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 320,000 | -100,000 | 0.01% | 192,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 420,000 | +300,000 | 0.02% | 239,400 |
| 2014-03-03 | 2014-02-27 | 0.530 | 120,000 | -90,000 | 0.01% | 63,600 |
| 2014-02-28 | 2014-02-26 | 0.540 | 210,000 | +190,000 | 0.01% | 113,400 |
| 2014-02-27 | 2014-02-25 | 0.500 | 20,000 | -130,000 | 0.00% | 10,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 150,000 | -270,000 | 0.01% | 74,250 |
| 2014-02-25 | 2014-02-21 | 0.520 | 420,000 | +400,000 | 0.02% | 218,400 |
| 2013-11-04 | 2013-10-31 | 0.490 | 20,000 | +10,000 | 0.00% | 9,800 |
| 2013-07-11 | 2013-07-09 | 0.620 | 10,000 | -480,000 | 0.00% | 6,200 |
| 2013-07-09 | 2013-07-05 | 0.650 | 490,000 | -100,000 | 0.02% | 318,500 |
| 2013-07-08 | 2013-07-04 | 0.630 | 590,000 | +100,000 | 0.03% | 371,700 |
| 2013-06-28 | 2013-06-26 | 0.650 | 490,000 | +100,000 | 0.02% | 318,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 390,000 | +100,000 | 0.02% | 237,900 |
| 2013-06-25 | 2013-06-21 | 0.690 | 290,000 | -100,000 | 0.01% | 200,100 |
| 2013-06-19 | 2013-06-17 | 0.710 | 390,000 | +50,000 | 0.02% | 276,900 |
| 2013-05-30 | 2013-05-28 | 0.700 | 340,000 | -60,000 | 0.01% | 238,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 400,000 | +80,000 | 0.02% | 280,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 320,000 | +60,000 | 0.01% | 217,600 |
| 2013-05-07 | 2013-05-03 | 0.700 | 260,000 | +50,000 | 0.01% | 182,000 |
| 2013-04-15 | 2013-04-11 | 0.680 | 210,000 | -50,000 | 0.01% | 142,800 |
| 2013-04-05 | 2013-04-02 | 0.670 | 260,000 | +50,000 | 0.01% | 174,200 |
| 2013-04-02 | 2013-03-27 | 0.690 | 210,000 | +50,000 | 0.01% | 144,900 |
| 2013-03-12 | 2013-03-08 | 0.700 | 160,000 | -100,000 | 0.01% | 112,000 |
| 2013-02-07 | 2013-02-05 | 0.650 | 260,000 | +50,000 | 0.01% | 169,000 |
| 2013-02-01 | 2013-01-30 | 0.690 | 210,000 | +200,000 | 0.01% | 144,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 10,000 | -550,000 | 0.00% | 7,100 |
| 2013-01-28 | 2013-01-24 | 0.640 | 560,000 | -100,000 | 0.02% | 358,400 |
| 2013-01-25 | 2013-01-23 | 0.650 | 660,000 | +100,000 | 0.03% | 429,000 |
| 2013-01-23 | 2013-01-21 | 0.640 | 560,000 | +50,000 | 0.02% | 358,400 |
| 2013-01-22 | 2013-01-18 | 0.610 | 510,000 | +100,000 | 0.02% | 311,100 |
| 2013-01-17 | 2013-01-15 | 0.600 | 410,000 | -130,000 | 0.02% | 246,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 540,000 | +30,000 | 0.02% | 351,000 |
| 2013-01-11 | 2013-01-09 | 0.640 | 510,000 | +50,000 | 0.02% | 326,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 460,000 | +450,000 | 0.02% | 299,000 |
| 2012-08-09 | 2012-08-07 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2007-06-26 | 2007-06-22 | 2.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy