History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.071 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.065 0 +0
2022-10-31 2022-10-27 0.067 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.069 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.066 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.079 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.106 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.110 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.093 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.095 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.095 0 +0
2022-05-31 2022-05-27 0.093 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.096 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.097 0 +0
2022-05-23 2022-05-19 0.094 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.099 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.099 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.106 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.176 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.091 0 +0
2022-03-30 2022-03-28 0.091 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.079 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.091 0 +0
2022-02-22 2022-02-18 0.091 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.093 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.092 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.096 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.091 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.091 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.097 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.092 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.096 0 +0
2021-12-28 2021-12-22 0.096 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.096 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.096 0 +0
2021-12-16 2021-12-14 0.097 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.098 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.098 0 +0
2021-11-19 2021-11-17 0.098 0 +0
2021-11-18 2021-11-16 0.098 0 +0
2021-11-17 2021-11-15 0.098 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.102 0 +0
2021-11-10 2021-11-08 0.098 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.100 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.103 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.101 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.102 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.118 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.115 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.120 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.103 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.102 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.113 0 +0
2021-08-03 2021-07-30 0.114 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.105 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.118 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.123 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.136 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.151 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.152 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.147 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.145 0 +0
2021-06-07 2021-06-03 0.148 0 +0
2021-06-04 2021-06-02 0.148 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.143 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.149 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.148 0 +0
2021-05-07 2021-05-05 0.147 0 +0
2021-05-06 2021-05-04 0.149 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.149 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.155 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.154 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.163 0 +0
2021-03-24 2021-03-22 0.168 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.168 0 +0
2021-03-18 2021-03-16 0.170 0 +0
2021-03-17 2021-03-15 0.170 0 +0
2021-03-16 2021-03-12 0.163 0 +0
2021-03-15 2021-03-11 0.163 0 +0
2021-03-12 2021-03-10 0.163 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.164 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.158 0 +0
2021-03-05 2021-03-03 0.159 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.188 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.173 0 +0
2021-02-10 2021-02-08 0.178 0 +0
2021-02-09 2021-02-05 0.178 0 +0
2021-02-08 2021-02-04 0.177 0 +0
2021-02-05 2021-02-03 0.162 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.151 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.155 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.169 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.139 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.126 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.125 0 +0
2021-01-11 2021-01-07 0.124 0 +0
2021-01-08 2021-01-06 0.125 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.135 0 +0
2020-12-30 2020-12-28 0.140 0 +0
2020-12-29 2020-12-24 0.135 0 +0
2020-12-28 2020-12-22 0.128 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.143 0 +0
2020-12-21 2020-12-17 0.145 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.114 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.113 0 +0
2020-12-10 2020-12-08 0.116 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.116 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.113 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.114 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.113 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.115 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.117 0 +0
2020-10-30 2020-10-28 0.116 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.137 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.126 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.115 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 -160,000
2018-09-12 2018-09-10 0.123 160,000 -10,000 0.01% 19,680
2018-09-07 2018-09-05 0.128 170,000 -140,000 0.01% 21,760
2018-09-05 2018-09-03 0.129 310,000 -100,000 0.01% 39,990
2018-09-04 2018-08-31 0.135 410,000 -250,000 0.02% 55,350
2018-09-03 2018-08-30 0.135 660,000 -40,000 0.03% 89,100
2018-08-30 2018-08-28 0.138 700,000 -310,000 0.03% 96,600
2018-08-23 2018-08-21 0.137 1,010,000 -400,000 0.04% 138,370
2018-08-20 2018-08-16 0.136 1,410,000 -130,000 0.06% 191,760
2018-08-17 2018-08-15 0.137 1,540,000 -150,000 0.06% 210,980
2018-07-27 2018-07-25 0.149 1,690,000 +20,000 0.07% 251,810
2018-07-25 2018-07-23 0.149 1,670,000 +20,000 0.07% 248,830
2018-07-24 2018-07-20 0.157 1,650,000 +40,000 0.07% 259,050
2018-07-23 2018-07-19 0.149 1,610,000 +10,000 0.07% 239,890
2018-07-20 2018-07-18 0.150 1,600,000 +10,000 0.07% 240,000
2018-07-19 2018-07-17 0.151 1,590,000 +30,000 0.07% 240,090
2018-07-17 2018-07-13 0.153 1,560,000 +20,000 0.07% 238,680
2018-07-12 2018-07-10 0.160 1,540,000 -200,000 0.06% 246,400
2018-07-11 2018-07-09 0.160 1,740,000 -150,000 0.07% 278,400
2018-07-10 2018-07-06 0.160 1,890,000 -550,000 0.08% 302,400
2018-07-09 2018-07-05 0.160 2,440,000 -100,000 0.10% 390,400
2018-07-04 2018-06-29 0.168 2,540,000 -200,000 0.11% 426,720
2018-07-03 2018-06-28 0.165 2,740,000 -200,000 0.11% 452,100
2018-06-29 2018-06-27 0.170 2,940,000 +10,000 0.12% 499,800
2018-06-28 2018-06-26 0.170 2,930,000 +10,000 0.12% 498,100
2018-06-21 2018-06-19 0.177 2,920,000 -310,000 0.12% 516,840
2018-06-20 2018-06-15 0.182 3,230,000 +20,000 0.14% 587,860
2018-06-19 2018-06-14 0.184 3,210,000 +540,000 0.13% 590,640
2018-06-14 2018-06-12 0.175 2,670,000 -230,000 0.11% 467,250
2018-06-13 2018-06-11 0.175 2,900,000 +30,000 0.12% 507,500
2018-06-12 2018-06-08 0.176 2,870,000 +200,000 0.12% 505,120
2018-06-11 2018-06-07 0.183 2,670,000 +150,000 0.11% 488,610
2018-06-08 2018-06-06 0.176 2,520,000 +470,000 0.11% 443,520
2018-06-06 2018-06-04 0.169 2,050,000 +20,000 0.09% 346,450
2018-06-05 2018-06-01 0.164 2,030,000 +90,000 0.08% 332,920
2018-06-04 2018-05-31 0.170 1,940,000 -100,000 0.08% 329,800
2018-05-30 2018-05-28 0.169 2,040,000 +30,000 0.09% 344,760
2018-05-29 2018-05-25 0.169 2,010,000 +20,000 0.08% 339,690
2018-05-28 2018-05-24 0.171 1,990,000 +10,000 0.08% 340,290
2018-05-25 2018-05-23 0.170 1,980,000 +10,000 0.08% 336,600
2018-05-24 2018-05-21 0.169 1,970,000 +20,000 0.08% 332,930
2018-05-23 2018-05-18 0.172 1,950,000 +40,000 0.08% 335,400
2018-05-21 2018-05-17 0.169 1,910,000 +30,000 0.08% 322,790
2018-05-18 2018-05-16 0.168 1,880,000 +60,000 0.08% 315,840
2018-05-17 2018-05-15 0.158 1,820,000 +100,000 0.08% 287,560
2018-05-16 2018-05-14 0.159 1,720,000 +10,000 0.07% 273,480
2018-05-15 2018-05-11 0.156 1,710,000 -450,000 0.07% 266,760
2018-05-14 2018-05-10 0.165 2,160,000 +100,000 0.09% 356,400
2018-05-11 2018-05-09 0.172 2,060,000 +50,000 0.09% 354,320
2018-05-09 2018-05-07 0.149 2,010,000 -30,000 0.08% 299,490
2018-05-08 2018-05-04 0.149 2,040,000 +20,000 0.09% 303,960
2018-05-04 2018-05-02 0.152 2,020,000 +10,000 0.08% 307,040
2018-04-27 2018-04-25 0.154 2,010,000 +110,000 0.08% 309,540
2018-04-20 2018-04-18 0.153 1,900,000 +10,000 0.08% 290,700
2018-04-19 2018-04-17 0.154 1,890,000 -120,000 0.08% 291,060
2018-04-17 2018-04-13 0.164 2,010,000 +90,000 0.08% 329,640
2018-04-16 2018-04-12 0.170 1,920,000 -200,000 0.08% 326,400
2018-04-12 2018-04-10 0.172 2,120,000 +10,000 0.09% 364,640
2018-04-06 2018-04-03 0.178 2,110,000 -110,000 0.09% 375,580
2018-04-04 2018-03-29 0.179 2,220,000 -200,000 0.09% 397,380
2018-04-03 2018-03-28 0.180 2,420,000 +10,000 0.10% 435,600
2018-03-28 2018-03-26 0.182 2,410,000 +10,000 0.10% 438,620
2018-03-27 2018-03-23 0.185 2,400,000 +240,000 0.10% 444,000
2018-03-26 2018-03-22 0.192 2,160,000 +30,000 0.09% 414,720
2018-03-23 2018-03-21 0.193 2,130,000 +20,000 0.09% 411,090
2018-03-22 2018-03-20 0.194 2,110,000 +30,000 0.09% 409,340
2018-03-21 2018-03-19 0.194 2,080,000 +10,000 0.09% 403,520
2018-03-20 2018-03-16 0.195 2,070,000 +310,000 0.09% 403,650
2018-03-19 2018-03-15 0.190 1,760,000 +220,000 0.07% 334,400
2018-03-16 2018-03-14 0.195 1,540,000 +10,000 0.06% 300,300
2018-03-15 2018-03-13 0.197 1,530,000 +10,000 0.06% 301,410
2018-03-14 2018-03-12 0.187 1,520,000 +300,000 0.06% 284,240
2018-03-01 2018-02-27 0.191 1,220,000 -90,000 0.05% 233,020
2018-01-15 2018-01-11 0.207 1,310,000 +10,000 0.05% 271,170
2018-01-12 2018-01-10 0.207 1,300,000 +60,000 0.05% 269,100
2018-01-08 2018-01-04 0.208 1,240,000 +40,000 0.05% 257,920
2018-01-05 2018-01-03 0.210 1,200,000 +90,000 0.05% 252,000
2018-01-04 2018-01-02 0.215 1,110,000 +10,000 0.05% 238,650
2017-12-28 2017-12-22 0.216 1,100,000 -40,000 0.05% 237,600
2017-12-22 2017-12-20 0.214 1,140,000 +110,000 0.05% 243,960
2017-12-21 2017-12-19 0.211 1,030,000 +50,000 0.04% 217,330
2017-12-20 2017-12-18 0.211 980,000 +350,000 0.04% 206,780
2017-12-04 2017-11-30 0.207 630,000 +20,000 0.03% 130,410
2017-11-30 2017-11-28 0.214 610,000 +30,000 0.03% 130,540
2017-11-29 2017-11-27 0.210 580,000 +10,000 0.02% 121,800
2017-11-21 2017-11-17 0.223 570,000 +40,000 0.02% 127,110
2017-11-20 2017-11-16 0.228 530,000 +220,000 0.02% 120,840
2017-11-17 2017-11-15 0.234 310,000 -200,000 0.01% 72,540
2017-11-16 2017-11-14 0.226 510,000 -120,000 0.02% 115,260
2017-11-06 2017-11-02 0.215 630,000 +110,000 0.03% 135,450
2017-11-03 2017-11-01 0.212 520,000 +60,000 0.02% 110,240
2017-11-02 2017-10-31 0.206 460,000 +30,000 0.02% 94,760
2017-11-01 2017-10-30 0.204 430,000 +120,000 0.02% 87,720
2017-10-27 2017-10-25 0.225 310,000 -330,000 0.01% 69,750
2017-10-12 2017-10-10 0.183 640,000 -50,000 0.03% 117,120
2017-10-11 2017-10-09 0.184 690,000 -20,000 0.03% 126,960
2017-10-09 2017-10-04 0.183 710,000 -200,000 0.03% 129,930
2017-09-29 2017-09-27 0.175 910,000 +110,000 0.04% 159,250
2017-09-25 2017-09-21 0.188 800,000 +50,000 0.03% 150,400
2017-09-21 2017-09-19 0.195 750,000 -200,000 0.03% 146,250
2017-09-20 2017-09-18 0.193 950,000 +30,000 0.04% 183,350
2017-09-19 2017-09-15 0.195 920,000 +80,000 0.04% 179,400
2017-09-18 2017-09-14 0.183 840,000 +30,000 0.04% 153,720
2017-09-15 2017-09-13 0.188 810,000 +120,000 0.03% 152,280
2017-09-14 2017-09-12 0.190 690,000 +130,000 0.03% 131,100
2017-09-13 2017-09-11 0.200 560,000 +110,000 0.02% 112,000
2017-09-12 2017-09-08 0.210 450,000 +140,000 0.02% 94,500
2017-07-20 2017-07-18 0.141 310,000 -100,000 0.01% 43,710
2017-07-13 2017-07-11 0.160 410,000 -100,000 0.02% 65,600
2017-07-10 2017-07-06 0.156 510,000 -250,000 0.02% 79,560
2017-07-07 2017-07-05 0.158 760,000 -120,000 0.03% 120,080
2017-06-30 2017-06-28 0.185 880,000 +70,000 0.04% 162,800
2017-06-20 2017-06-16 0.186 810,000 -230,000 0.03% 150,660
2017-06-15 2017-06-13 0.190 1,040,000 +20,000 0.04% 197,600
2017-06-08 2017-06-06 0.200 1,020,000 -30,000 0.04% 204,000
2017-05-29 2017-05-25 0.212 1,050,000 +10,000 0.04% 222,600
2017-05-26 2017-05-24 0.213 1,040,000 -10,000 0.04% 221,520
2017-05-24 2017-05-22 0.209 1,050,000 +10,000 0.04% 219,450
2017-05-17 2017-05-15 0.213 1,040,000 +100,000 0.04% 221,520
2017-05-10 2017-05-08 0.218 940,000 +10,000 0.04% 204,920
2017-05-08 2017-05-04 0.227 930,000 -200,000 0.04% 211,110
2017-05-04 2017-04-28 0.233 1,130,000 +20,000 0.05% 263,290
2017-05-02 2017-04-27 0.233 1,110,000 +360,000 0.05% 258,630
2017-04-28 2017-04-26 0.236 750,000 +290,000 0.03% 177,000
2017-04-27 2017-04-25 0.236 460,000 +150,000 0.02% 108,560
2017-03-08 2017-03-06 0.260 310,000 -600,000 0.01% 80,600
2017-02-27 2017-02-23 0.260 910,000 -170,000 0.04% 236,600
2017-02-24 2017-02-22 0.260 1,080,000 +10,000 0.05% 280,800
2017-02-21 2017-02-17 0.260 1,070,000 +10,000 0.04% 278,200
2017-02-20 2017-02-16 0.265 1,060,000 +10,000 0.04% 280,900
2017-02-17 2017-02-15 0.265 1,050,000 +10,000 0.04% 278,250
2017-02-16 2017-02-14 0.265 1,040,000 +10,000 0.04% 275,600
2017-02-15 2017-02-13 0.265 1,030,000 +10,000 0.04% 272,950
2017-02-14 2017-02-10 0.265 1,020,000 +20,000 0.04% 270,300
2017-02-10 2017-02-08 0.270 1,000,000 +20,000 0.04% 270,000
2017-02-06 2017-02-02 0.270 980,000 +50,000 0.04% 264,600
2017-02-02 2017-01-27 0.270 930,000 +30,000 0.04% 251,100
2017-02-01 2017-01-25 0.270 900,000 +60,000 0.04% 243,000
2017-01-16 2017-01-12 0.270 840,000 +30,000 0.04% 226,800
2017-01-13 2017-01-11 0.265 810,000 +110,000 0.03% 214,650
2017-01-12 2017-01-10 0.260 700,000 +20,000 0.03% 182,000
2017-01-10 2017-01-06 0.265 680,000 +60,000 0.03% 180,200
2017-01-09 2017-01-05 0.265 620,000 +10,000 0.03% 164,300
2017-01-04 2016-12-30 0.265 610,000 +100,000 0.03% 161,650
2017-01-03 2016-12-29 0.265 510,000 +50,000 0.02% 135,150
2016-11-29 2016-11-25 0.275 460,000 +10,000 0.02% 126,500
2016-11-28 2016-11-24 0.275 450,000 +70,000 0.02% 123,750
2016-11-24 2016-11-22 0.265 380,000 +70,000 0.02% 100,700
2016-11-18 2016-11-16 0.300 310,000 -190,000 0.01% 93,000
2016-11-14 2016-11-10 0.255 500,000 +20,000 0.02% 127,500
2016-11-10 2016-11-08 0.250 480,000 +30,000 0.02% 120,000
2016-11-09 2016-11-07 0.255 450,000 +50,000 0.02% 114,750
2016-11-08 2016-11-04 0.255 400,000 +80,000 0.02% 102,000
2016-11-04 2016-11-02 0.255 320,000 +10,000 0.01% 81,600
2016-10-20 2016-10-18 0.270 310,000 -200,000 0.01% 83,700
2016-10-17 2016-10-13 0.270 510,000 -100,000 0.02% 137,700
2016-10-11 2016-10-06 0.270 610,000 -100,000 0.03% 164,700
2016-10-07 2016-10-05 0.265 710,000 -100,000 0.03% 188,150
2016-09-26 2016-09-22 0.265 810,000 -600,000 0.03% 214,650
2016-09-23 2016-09-21 0.265 1,410,000 -200,000 0.06% 373,650
2016-09-22 2016-09-20 0.265 1,610,000 +20,000 0.07% 426,650
2016-09-21 2016-09-19 0.270 1,590,000 +20,000 0.07% 429,300
2016-09-20 2016-09-15 0.270 1,570,000 +10,000 0.07% 423,900
2016-09-19 2016-09-14 0.275 1,560,000 +30,000 0.07% 429,000
2016-09-15 2016-09-13 0.275 1,530,000 +110,000 0.06% 420,750
2016-09-14 2016-09-12 0.265 1,420,000 +20,000 0.06% 376,300
2016-09-13 2016-09-09 0.270 1,400,000 +220,000 0.06% 378,000
2016-09-12 2016-09-08 0.275 1,180,000 +160,000 0.05% 324,500
2016-09-09 2016-09-07 0.265 1,020,000 +300,000 0.04% 270,300
2016-08-24 2016-08-22 0.265 720,000 +10,000 0.03% 190,800
2016-08-04 2016-08-01 0.265 710,000 +110,000 0.03% 188,150
2016-08-03 2016-07-29 0.265 600,000 +10,000 0.03% 159,000
2016-08-01 2016-07-28 0.265 590,000 +40,000 0.02% 156,350
2016-07-11 2016-07-07 0.265 550,000 +10,000 0.02% 145,750
2016-07-08 2016-07-06 0.270 540,000 +10,000 0.02% 145,800
2016-07-07 2016-07-05 0.265 530,000 +10,000 0.02% 140,450
2016-07-06 2016-07-04 0.275 520,000 +10,000 0.02% 143,000
2016-07-05 2016-06-30 0.275 510,000 +20,000 0.02% 140,250
2016-06-30 2016-06-28 0.270 490,000 +20,000 0.02% 132,300
2016-06-29 2016-06-27 0.265 470,000 +10,000 0.02% 124,550
2016-06-28 2016-06-24 0.265 460,000 +10,000 0.02% 121,900
2016-06-27 2016-06-23 0.270 450,000 +10,000 0.02% 121,500
2016-06-24 2016-06-22 0.270 440,000 +10,000 0.02% 118,800
2016-06-23 2016-06-21 0.270 430,000 +10,000 0.02% 116,100
2016-06-17 2016-06-15 0.270 420,000 +110,000 0.02% 113,400
2016-05-18 2016-05-16 0.280 310,000 -720,000 0.01% 86,800
2016-05-16 2016-05-12 0.295 1,030,000 +10,000 0.04% 303,850
2016-05-13 2016-05-11 0.300 1,020,000 +10,000 0.04% 306,000
2016-05-03 2016-04-28 0.310 1,010,000 +200,000 0.04% 313,100
2016-04-26 2016-04-22 0.310 810,000 +290,000 0.03% 251,100
2016-04-25 2016-04-21 0.310 520,000 +210,000 0.02% 161,200
2016-02-05 2016-02-03 0.280 310,000 -10,000 0.01% 86,800
2016-01-29 2016-01-27 0.295 320,000 -280,000 0.01% 94,400
2016-01-27 2016-01-25 0.300 600,000 -190,000 0.03% 180,000
2016-01-21 2016-01-19 0.310 790,000 +60,000 0.03% 244,900
2016-01-19 2016-01-15 0.290 730,000 -600,000 0.03% 211,700
2016-01-18 2016-01-14 0.335 1,330,000 +10,000 0.06% 445,550
2016-01-15 2016-01-13 0.335 1,320,000 +10,000 0.06% 442,200
2016-01-14 2016-01-12 0.330 1,310,000 +10,000 0.05% 432,300
2016-01-13 2016-01-11 0.335 1,300,000 -100,000 0.05% 435,500
2016-01-12 2016-01-08 0.350 1,400,000 +20,000 0.06% 490,000
2016-01-11 2016-01-07 0.355 1,380,000 +10,000 0.06% 489,900
2016-01-05 2015-12-31 0.370 1,370,000 +10,000 0.06% 506,900
2016-01-04 2015-12-29 0.350 1,360,000 +50,000 0.06% 476,000
2015-12-29 2015-12-24 0.355 1,310,000 -30,000 0.05% 465,050
2015-12-28 2015-12-22 0.345 1,340,000 -60,000 0.06% 462,300
2015-12-23 2015-12-21 0.345 1,400,000 -90,000 0.06% 483,000
2015-12-22 2015-12-18 0.345 1,490,000 -70,000 0.06% 514,050
2015-12-21 2015-12-17 0.350 1,560,000 -110,000 0.07% 546,000
2015-12-18 2015-12-16 0.355 1,670,000 -70,000 0.07% 592,850
2015-12-17 2015-12-15 0.350 1,740,000 -120,000 0.07% 609,000
2015-12-16 2015-12-14 0.355 1,860,000 -300,000 0.08% 660,300
2015-12-15 2015-12-11 0.350 2,160,000 +440,000 0.09% 756,000
2015-12-14 2015-12-10 0.340 1,720,000 +30,000 0.07% 584,800
2015-12-10 2015-12-08 0.375 1,690,000 +30,000 0.07% 633,750
2015-12-09 2015-12-07 0.375 1,660,000 +50,000 0.07% 622,500
2015-12-08 2015-12-04 0.380 1,610,000 +10,000 0.07% 611,800
2015-12-04 2015-12-02 0.390 1,600,000 +40,000 0.07% 624,000
2015-12-03 2015-12-01 0.390 1,560,000 +10,000 0.07% 608,400
2015-12-02 2015-11-30 0.385 1,550,000 -490,000 0.06% 596,750
2015-12-01 2015-11-27 0.400 2,040,000 -190,000 0.09% 816,000
2015-11-26 2015-11-24 0.385 2,230,000 +20,000 0.09% 858,550
2015-11-25 2015-11-23 0.390 2,210,000 -60,000 0.09% 861,900
2015-11-24 2015-11-20 0.395 2,270,000 +40,000 0.09% 896,650
2015-11-23 2015-11-19 0.385 2,230,000 +30,000 0.09% 858,550
2015-11-20 2015-11-18 0.380 2,200,000 +200,000 0.09% 836,000
2015-11-19 2015-11-17 0.390 2,000,000 -390,000 0.08% 780,000
2015-11-18 2015-11-16 0.390 2,390,000 +60,000 0.10% 932,100
2015-11-17 2015-11-13 0.410 2,330,000 +40,000 0.10% 955,300
2015-11-16 2015-11-12 0.420 2,290,000 +40,000 0.10% 961,800
2015-11-13 2015-11-11 0.415 2,250,000 +140,000 0.09% 933,750
2015-11-12 2015-11-10 0.415 2,110,000 +120,000 0.09% 875,650
2015-11-11 2015-11-09 0.445 1,990,000 -270,000 0.08% 885,550
2015-11-10 2015-11-06 0.390 2,260,000 +50,000 0.09% 881,400
2015-11-06 2015-11-04 0.380 2,210,000 -620,000 0.09% 839,800
2015-11-03 2015-10-30 0.380 2,830,000 +40,000 0.12% 1,075,400
2015-11-02 2015-10-29 0.385 2,790,000 +60,000 0.12% 1,074,150
2015-10-30 2015-10-28 0.385 2,730,000 +50,000 0.11% 1,051,050
2015-10-28 2015-10-26 0.395 2,680,000 +30,000 0.11% 1,058,600
2015-10-27 2015-10-23 0.400 2,650,000 +20,000 0.11% 1,060,000
2015-10-26 2015-10-22 0.385 2,630,000 +60,000 0.11% 1,012,550
2015-10-23 2015-10-20 0.400 2,570,000 +40,000 0.11% 1,028,000
2015-10-22 2015-10-19 0.400 2,530,000 +50,000 0.11% 1,012,000
2015-10-20 2015-10-16 0.385 2,480,000 +70,000 0.10% 954,800
2015-10-19 2015-10-15 0.385 2,410,000 +100,000 0.10% 927,850
2015-10-15 2015-10-13 0.390 2,310,000 -100,000 0.10% 900,900
2015-10-14 2015-10-12 0.395 2,410,000 -100,000 0.10% 951,950
2015-10-13 2015-10-09 0.390 2,510,000 -130,000 0.11% 978,900
2015-10-12 2015-10-08 0.380 2,640,000 -100,000 0.11% 1,003,200
2015-10-07 2015-10-05 0.365 2,740,000 -60,000 0.11% 1,000,100
2015-10-05 2015-09-30 0.365 2,800,000 +40,000 0.12% 1,022,000
2015-09-30 2015-09-25 0.375 2,760,000 +80,000 0.12% 1,035,000
2015-09-25 2015-09-23 0.370 2,680,000 +40,000 0.11% 991,600
2015-09-24 2015-09-22 0.385 2,640,000 +70,000 0.11% 1,016,400
2015-09-21 2015-09-17 0.370 2,570,000 +50,000 0.11% 950,900
2015-09-16 2015-09-14 0.370 2,520,000 +100,000 0.11% 932,400
2015-09-15 2015-09-11 0.370 2,420,000 +200,000 0.10% 895,400
2015-09-14 2015-09-10 0.345 2,220,000 +210,000 0.09% 765,900
2015-09-11 2015-09-09 0.350 2,010,000 -200,000 0.08% 703,500
2015-09-10 2015-09-08 0.340 2,210,000 +180,000 0.09% 751,400
2015-09-09 2015-09-07 0.335 2,030,000 +180,000 0.08% 680,050
2015-09-08 2015-09-04 0.340 1,850,000 +50,000 0.08% 629,000
2015-09-07 2015-09-02 0.335 1,800,000 +50,000 0.08% 603,000
2015-09-02 2015-08-31 0.335 1,750,000 -200,000 0.07% 586,250
2015-08-27 2015-08-25 0.310 1,950,000 -300,000 0.08% 604,500
2015-08-26 2015-08-24 0.330 2,250,000 +600,000 0.09% 742,500
2015-08-24 2015-08-20 0.385 1,650,000 +50,000 0.07% 635,250
2015-08-18 2015-08-14 0.410 1,600,000 +100,000 0.07% 656,000
2015-08-17 2015-08-13 0.410 1,500,000 +100,000 0.06% 615,000
2015-08-11 2015-08-07 0.425 1,400,000 +40,000 0.06% 595,000
2015-08-07 2015-08-05 0.425 1,360,000 +100,000 0.06% 578,000
2015-08-06 2015-08-04 0.425 1,260,000 +50,000 0.05% 535,500
2015-07-31 2015-07-29 0.430 1,210,000 +200,000 0.05% 520,300
2015-07-29 2015-07-27 0.410 1,010,000 +200,000 0.04% 414,100
2015-07-27 2015-07-23 0.470 810,000 +100,000 0.03% 380,700
2015-07-24 2015-07-22 0.460 710,000 +100,000 0.03% 326,600
2015-07-20 2015-07-16 0.485 610,000 +100,000 0.03% 295,850
2015-07-16 2015-07-14 0.495 510,000 -300,000 0.02% 252,450
2015-07-15 2015-07-13 0.475 810,000 +200,000 0.03% 384,750
2015-07-14 2015-07-10 0.440 610,000 +340,000 0.03% 268,400
2015-07-13 2015-07-09 0.395 270,000 -550,000 0.01% 106,650
2015-07-10 2015-07-08 0.335 820,000 +550,000 0.03% 274,700
2015-06-23 2015-06-19 0.640 270,000 -200,000 0.01% 172,800
2015-06-19 2015-06-17 0.640 470,000 -300,000 0.02% 300,800
2015-06-18 2015-06-16 0.650 770,000 -300,000 0.03% 500,500
2015-06-17 2015-06-15 0.630 1,070,000 +100,000 0.04% 674,100
2015-06-12 2015-06-10 0.580 970,000 +700,000 0.04% 562,600
2015-06-11 2015-06-09 0.600 270,000 -500,000 0.01% 162,000
2015-06-10 2015-06-08 0.610 770,000 +500,000 0.03% 469,700
2015-06-01 2015-05-28 0.580 270,000 +100,000 0.01% 156,600
2015-05-27 2015-05-22 0.590 170,000 +50,000 0.01% 100,300
2015-04-22 2015-04-20 0.550 120,000 -4,000,000 0.01% 66,000
2015-04-21 2015-04-17 0.520 4,120,000 +50,000 0.17% 2,142,400
2015-04-20 2015-04-16 0.395 4,070,000 -200,000 0.17% 1,607,650
2015-04-17 2015-04-15 0.385 4,270,000 +200,000 0.18% 1,643,950
2015-03-23 2015-03-19 0.310 4,070,000 -60,000 0.17% 1,261,700
2015-03-18 2015-03-16 0.315 4,130,000 -300,000 0.17% 1,300,950
2015-03-13 2015-03-11 0.320 4,430,000 -100,000 0.19% 1,417,600
2015-03-05 2015-03-03 0.330 4,530,000 -100,000 0.19% 1,494,900
2015-02-13 2015-02-11 0.340 4,630,000 +20,000 0.19% 1,574,200
2015-02-11 2015-02-09 0.335 4,610,000 +50,000 0.19% 1,544,350
2015-02-06 2015-02-04 0.330 4,560,000 +50,000 0.19% 1,504,800
2015-01-28 2015-01-26 0.325 4,510,000 +20,000 0.19% 1,465,750
2015-01-26 2015-01-22 0.330 4,490,000 +130,000 0.19% 1,481,700
2015-01-23 2015-01-21 0.330 4,360,000 +50,000 0.18% 1,438,800
2015-01-21 2015-01-19 0.335 4,310,000 +220,000 0.18% 1,443,850
2015-01-20 2015-01-16 0.340 4,090,000 +100,000 0.17% 1,390,600
2015-01-19 2015-01-15 0.340 3,990,000 -100,000 0.17% 1,356,600
2015-01-15 2015-01-13 0.340 4,090,000 -100,000 0.17% 1,390,600
2015-01-12 2015-01-08 0.340 4,190,000 +40,000 0.18% 1,424,600
2014-12-30 2014-12-24 0.315 4,150,000 +20,000 0.17% 1,307,250
2014-12-23 2014-12-19 0.325 4,130,000 +50,000 0.17% 1,342,250
2014-12-22 2014-12-18 0.335 4,080,000 +50,000 0.17% 1,366,800
2014-12-19 2014-12-17 0.330 4,030,000 +100,000 0.17% 1,329,900
2014-12-18 2014-12-16 0.335 3,930,000 +160,000 0.16% 1,316,550
2014-12-15 2014-12-11 0.345 3,770,000 +50,000 0.16% 1,300,650
2014-12-11 2014-12-09 0.330 3,720,000 +50,000 0.16% 1,227,600
2014-12-10 2014-12-08 0.335 3,670,000 +50,000 0.15% 1,229,450
2014-12-09 2014-12-05 0.355 3,620,000 +50,000 0.15% 1,285,100
2014-12-05 2014-12-03 0.355 3,570,000 +500,000 0.15% 1,267,350
2014-12-04 2014-12-02 0.370 3,070,000 +400,000 0.13% 1,135,900
2014-11-27 2014-11-25 0.355 2,670,000 +100,000 0.11% 947,850
2014-11-26 2014-11-24 0.365 2,570,000 +130,000 0.11% 938,050
2014-11-21 2014-11-19 0.360 2,440,000 -300,000 0.10% 878,400
2014-11-20 2014-11-18 0.360 2,740,000 +200,000 0.11% 986,400
2014-11-19 2014-11-17 0.365 2,540,000 +70,000 0.11% 927,100
2014-11-18 2014-11-14 0.360 2,470,000 +200,000 0.10% 889,200
2014-11-14 2014-11-12 0.375 2,270,000 -100,000 0.09% 851,250
2014-11-05 2014-11-03 0.340 2,370,000 +50,000 0.10% 805,800
2014-11-04 2014-10-31 0.340 2,320,000 +50,000 0.10% 788,800
2014-10-31 2014-10-29 0.340 2,270,000 +100,000 0.09% 771,800
2014-10-24 2014-10-22 0.345 2,170,000 +250,000 0.09% 748,650
2014-10-23 2014-10-21 0.350 1,920,000 +50,000 0.08% 672,000
2014-10-13 2014-10-09 0.360 1,870,000 +100,000 0.08% 673,200
2014-10-10 2014-10-08 0.365 1,770,000 +200,000 0.07% 646,050
2014-10-08 2014-10-06 0.360 1,570,000 +200,000 0.07% 565,200
2014-10-07 2014-10-03 0.360 1,370,000 +300,000 0.06% 493,200
2014-10-06 2014-09-30 0.355 1,070,000 +100,000 0.04% 379,850
2014-09-30 2014-09-26 0.370 970,000 +200,000 0.04% 358,900
2014-09-29 2014-09-25 0.370 770,000 +200,000 0.03% 284,900
2014-09-25 2014-09-23 0.380 570,000 +200,000 0.02% 216,600
2014-09-19 2014-09-17 0.375 370,000 +300,000 0.02% 138,750
2014-03-17 2014-03-13 0.480 70,000 -300,000 0.00% 33,600
2014-03-11 2014-03-07 0.560 370,000 -50,000 0.02% 207,200
2014-03-10 2014-03-06 0.560 420,000 +200,000 0.02% 235,200
2014-03-06 2014-03-04 0.580 220,000 -100,000 0.01% 127,600
2014-03-05 2014-03-03 0.600 320,000 +250,000 0.01% 192,000
2013-12-12 2013-12-10 0.530 70,000 -40,000 0.00% 37,100
2013-12-11 2013-12-09 0.570 110,000 +40,000 0.00% 62,700
2013-07-18 2013-07-16 0.590 70,000 +60,000 0.00% 41,300
2013-07-17 2013-07-15 0.610 10,000 +10,000 0.00% 6,100
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top