History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 5,620,000 | +0 | 0.22% | 578,860 |
| 2025-10-13 | 2025-10-09 | 0.110 | 5,620,000 | +0 | 0.22% | 618,200 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,620,000 | +30,000 | 0.22% | 635,060 |
| 2025-10-06 | 2025-10-02 | 0.111 | 5,590,000 | +10,000 | 0.22% | 620,490 |
| 2025-09-29 | 2025-09-25 | 0.112 | 5,580,000 | +60,000 | 0.22% | 624,960 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,520,000 | -20,000 | 0.22% | 601,680 |
| 2025-09-24 | 2025-09-22 | 0.113 | 5,540,000 | +10,000 | 0.22% | 626,020 |
| 2025-09-22 | 2025-09-18 | 0.116 | 5,530,000 | +20,000 | 0.22% | 641,480 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,510,000 | +50,000 | 0.22% | 655,690 |
| 2025-09-11 | 2025-09-09 | 0.117 | 5,460,000 | +20,000 | 0.21% | 638,820 |
| 2025-09-10 | 2025-09-08 | 0.121 | 5,440,000 | -10,000 | 0.21% | 658,240 |
| 2025-09-09 | 2025-09-05 | 0.120 | 5,450,000 | +10,000 | 0.23% | 654,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 5,440,000 | -10,000 | 0.23% | 641,920 |
| 2025-09-05 | 2025-09-03 | 0.118 | 5,450,000 | -80,000 | 0.23% | 643,100 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,530,000 | -100,000 | 0.23% | 658,070 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,630,000 | +20,000 | 0.24% | 681,230 |
| 2025-08-29 | 2025-08-27 | 0.117 | 5,610,000 | +70,000 | 0.23% | 656,370 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5,540,000 | +10,000 | 0.23% | 664,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 5,530,000 | -90,000 | 0.23% | 696,780 |
| 2025-08-25 | 2025-08-21 | 0.125 | 5,620,000 | -10,000 | 0.24% | 702,500 |
| 2025-08-21 | 2025-08-19 | 0.124 | 5,630,000 | +580,000 | 0.24% | 698,120 |
| 2025-08-20 | 2025-08-18 | 0.131 | 5,050,000 | -530,000 | 0.21% | 661,550 |
| 2025-08-19 | 2025-08-15 | 0.129 | 5,580,000 | +230,000 | 0.23% | 719,820 |
| 2025-08-18 | 2025-08-14 | 0.118 | 5,350,000 | +100,000 | 0.22% | 631,300 |
| 2025-08-14 | 2025-08-12 | 0.122 | 5,250,000 | +10,000 | 0.22% | 640,500 |
| 2025-08-13 | 2025-08-11 | 0.119 | 5,240,000 | +10,000 | 0.22% | 623,560 |
| 2025-08-12 | 2025-08-08 | 0.120 | 5,230,000 | +10,000 | 0.22% | 627,600 |
| 2025-08-06 | 2025-08-04 | 0.132 | 5,220,000 | -50,000 | 0.22% | 689,040 |
| 2025-08-05 | 2025-08-01 | 0.132 | 5,270,000 | -310,000 | 0.22% | 695,640 |
| 2025-08-04 | 2025-07-31 | 0.138 | 5,580,000 | +470,000 | 0.23% | 770,040 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,110,000 | -250,000 | 0.21% | 694,960 |
| 2025-07-31 | 2025-07-29 | 0.128 | 5,360,000 | -10,000 | 0.22% | 686,080 |
| 2025-07-30 | 2025-07-28 | 0.123 | 5,370,000 | -110,000 | 0.22% | 660,510 |
| 2025-07-29 | 2025-07-25 | 0.118 | 5,480,000 | +10,000 | 0.23% | 646,640 |
| 2025-07-28 | 2025-07-24 | 0.114 | 5,470,000 | +10,000 | 0.23% | 623,580 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,460,000 | +90,000 | 0.23% | 644,280 |
| 2025-07-24 | 2025-07-22 | 0.120 | 5,370,000 | +200,000 | 0.22% | 644,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,170,000 | -1,070,000 | 0.22% | 672,100 |
| 2025-07-21 | 2025-07-17 | 0.083 | 6,240,000 | +50,000 | 0.26% | 517,920 |
| 2025-07-16 | 2025-07-14 | 0.082 | 6,190,000 | -90,000 | 0.26% | 507,580 |
| 2025-07-15 | 2025-07-11 | 0.079 | 6,280,000 | +60,000 | 0.26% | 496,120 |
| 2025-07-10 | 2025-07-08 | 0.081 | 6,220,000 | -120,000 | 0.26% | 503,820 |
| 2025-07-09 | 2025-07-07 | 0.082 | 6,340,000 | +120,000 | 0.27% | 519,880 |
| 2025-07-04 | 2025-07-02 | 0.079 | 6,220,000 | -120,000 | 0.26% | 491,380 |
| 2025-07-03 | 2025-06-30 | 0.084 | 6,340,000 | -50,000 | 0.27% | 532,560 |
| 2025-07-02 | 2025-06-27 | 0.083 | 6,390,000 | +90,000 | 0.27% | 530,370 |
| 2025-06-30 | 2025-06-26 | 0.082 | 6,300,000 | +350,000 | 0.26% | 516,600 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,950,000 | -390,000 | 0.25% | 505,750 |
| 2025-06-26 | 2025-06-24 | 0.097 | 6,340,000 | +10,000 | 0.27% | 614,980 |
| 2025-06-13 | 2025-06-11 | 0.050 | 6,330,000 | -50,000 | 0.26% | 316,500 |
| 2025-06-04 | 2025-06-02 | 0.049 | 6,380,000 | +50,000 | 0.27% | 312,620 |
| 2025-04-24 | 2025-04-22 | 0.048 | 6,330,000 | -10,000 | 0.26% | 303,840 |
| 2025-04-16 | 2025-04-14 | 0.048 | 6,340,000 | +40,000 | 0.27% | 304,320 |
| 2025-04-09 | 2025-04-07 | 0.042 | 6,300,000 | +10,000 | 0.26% | 264,600 |
| 2025-03-27 | 2025-03-25 | 0.042 | 6,290,000 | +20,000 | 0.26% | 264,180 |
| 2025-03-26 | 2025-03-24 | 0.046 | 6,270,000 | +10,000 | 0.26% | 288,420 |
| 2025-03-21 | 2025-03-19 | 0.045 | 6,260,000 | +110,000 | 0.26% | 281,700 |
| 2025-03-14 | 2025-03-12 | 0.045 | 6,150,000 | +110,000 | 0.26% | 276,750 |
| 2025-03-13 | 2025-03-11 | 0.044 | 6,040,000 | +50,000 | 0.25% | 265,760 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,990,000 | +50,000 | 0.25% | 299,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,940,000 | -10,000 | 0.25% | 297,000 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,950,000 | +10,000 | 0.25% | 285,600 |
| 2025-02-24 | 2025-02-20 | 0.047 | 5,940,000 | +20,000 | 0.25% | 279,180 |
| 2025-02-21 | 2025-02-19 | 0.049 | 5,920,000 | +100,000 | 0.25% | 290,080 |
| 2025-02-20 | 2025-02-18 | 0.047 | 5,820,000 | +210,000 | 0.24% | 273,540 |
| 2025-02-19 | 2025-02-17 | 0.047 | 5,610,000 | +50,000 | 0.23% | 263,670 |
| 2025-02-14 | 2025-02-12 | 0.049 | 5,560,000 | +30,000 | 0.23% | 272,440 |
| 2025-02-13 | 2025-02-11 | 0.047 | 5,530,000 | +10,000 | 0.23% | 259,910 |
| 2025-02-12 | 2025-02-10 | 0.050 | 5,520,000 | +300,000 | 0.23% | 276,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 5,220,000 | +80,000 | 0.22% | 245,340 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,140,000 | +100,000 | 0.22% | 246,720 |
| 2025-02-07 | 2025-02-05 | 0.050 | 5,040,000 | +200,000 | 0.21% | 252,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 4,840,000 | +110,000 | 0.20% | 242,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,730,000 | +120,000 | 0.20% | 231,770 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,610,000 | +40,000 | 0.19% | 235,110 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,570,000 | +100,000 | 0.19% | 228,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,470,000 | +80,000 | 0.19% | 223,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,390,000 | +300,000 | 0.18% | 219,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,090,000 | +10,000 | 0.17% | 196,320 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,080,000 | +130,000 | 0.17% | 195,840 |
| 2025-01-08 | 2025-01-06 | 0.049 | 3,950,000 | +230,000 | 0.17% | 193,550 |
| 2025-01-03 | 2024-12-31 | 0.050 | 3,720,000 | +80,000 | 0.16% | 186,000 |
| 2024-12-27 | 2024-12-20 | 0.047 | 3,640,000 | +130,000 | 0.15% | 171,080 |
| 2024-12-20 | 2024-12-18 | 0.049 | 3,510,000 | +90,000 | 0.15% | 171,990 |
| 2024-12-18 | 2024-12-16 | 0.055 | 3,420,000 | -10,000 | 0.14% | 188,100 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,430,000 | +90,000 | 0.14% | 164,640 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,340,000 | +100,000 | 0.14% | 160,320 |
| 2024-12-10 | 2024-12-06 | 0.050 | 3,240,000 | +190,000 | 0.14% | 162,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 3,050,000 | +100,000 | 0.13% | 152,500 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,950,000 | +180,000 | 0.12% | 156,350 |
| 2024-12-02 | 2024-11-28 | 0.052 | 2,770,000 | +140,000 | 0.12% | 144,040 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,630,000 | +90,000 | 0.11% | 139,390 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,540,000 | +200,000 | 0.11% | 139,700 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,340,000 | +190,000 | 0.10% | 126,360 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,150,000 | +150,000 | 0.09% | 116,100 |
| 2024-11-22 | 2024-11-20 | 0.061 | 2,000,000 | +60,000 | 0.08% | 122,000 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,940,000 | -100,000 | 0.08% | 91,180 |
| 2024-10-09 | 2024-10-07 | 0.055 | 2,040,000 | +100,000 | 0.09% | 112,200 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,940,000 | -1,650,000 | 0.08% | 104,760 |
| 2024-09-11 | 2024-09-09 | 0.036 | 3,590,000 | +20,000 | 0.15% | 129,240 |
| 2024-06-27 | 2024-06-25 | 0.042 | 3,570,000 | +300,000 | 0.15% | 149,940 |
| 2024-06-24 | 2024-06-20 | 0.042 | 3,270,000 | +80,000 | 0.14% | 137,340 |
| 2024-06-06 | 2024-06-04 | 0.037 | 3,190,000 | -10,000 | 0.13% | 118,030 |
| 2024-06-04 | 2024-05-31 | 0.039 | 3,200,000 | +470,000 | 0.13% | 124,800 |
| 2024-05-17 | 2024-05-14 | 0.030 | 2,730,000 | +170,000 | 0.11% | 81,900 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,560,000 | +150,000 | 0.11% | 79,360 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,410,000 | +130,000 | 0.10% | 77,120 |
| 2024-03-08 | 2024-03-06 | 0.033 | 2,280,000 | -90,000 | 0.10% | 75,240 |
| 2024-03-06 | 2024-03-04 | 0.031 | 2,370,000 | +90,000 | 0.10% | 73,470 |
| 2024-02-23 | 2024-02-21 | 0.044 | 2,280,000 | -50,000 | 0.10% | 100,320 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,330,000 | +70,000 | 0.10% | 95,530 |
| 2024-02-21 | 2024-02-19 | 0.030 | 2,260,000 | +30,000 | 0.09% | 67,800 |
| 2024-01-29 | 2024-01-25 | 0.032 | 2,230,000 | -50,000 | 0.09% | 71,360 |
| 2024-01-23 | 2024-01-19 | 0.029 | 2,280,000 | -50,000 | 0.10% | 66,120 |
| 2024-01-19 | 2024-01-17 | 0.031 | 2,330,000 | +100,000 | 0.10% | 72,230 |
| 2024-01-10 | 2024-01-08 | 0.034 | 2,230,000 | -70,000 | 0.09% | 75,820 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,300,000 | -200,000 | 0.10% | 73,600 |
| 2023-12-22 | 2023-12-20 | 0.034 | 2,500,000 | +10,000 | 0.10% | 85,000 |
| 2023-12-18 | 2023-12-14 | 0.035 | 2,490,000 | -10,000 | 0.10% | 87,150 |
| 2023-12-13 | 2023-12-11 | 0.033 | 2,500,000 | +70,000 | 0.10% | 82,500 |
| 2023-12-08 | 2023-12-06 | 0.034 | 2,430,000 | -10,000 | 0.10% | 82,620 |
| 2023-12-05 | 2023-12-01 | 0.033 | 2,440,000 | +10,000 | 0.10% | 80,520 |
| 2023-11-29 | 2023-11-27 | 0.037 | 2,430,000 | +100,000 | 0.10% | 89,910 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,330,000 | -200,000 | 0.10% | 93,200 |
| 2023-11-03 | 2023-11-01 | 0.042 | 2,530,000 | -230,000 | 0.11% | 106,260 |
| 2023-10-30 | 2023-10-26 | 0.041 | 2,760,000 | +10,000 | 0.12% | 113,160 |
| 2023-10-18 | 2023-10-16 | 0.047 | 2,750,000 | +430,000 | 0.12% | 129,250 |
| 2023-10-12 | 2023-10-10 | 0.043 | 2,320,000 | -100,000 | 0.10% | 99,760 |
| 2023-10-11 | 2023-10-09 | 0.043 | 2,420,000 | +80,000 | 0.10% | 104,060 |
| 2023-09-21 | 2023-09-19 | 0.050 | 2,340,000 | -1,930,000 | 0.10% | 117,000 |
| 2023-09-15 | 2023-09-13 | 0.049 | 4,270,000 | +20,000 | 0.18% | 209,230 |
| 2023-09-14 | 2023-09-12 | 0.051 | 4,250,000 | +50,000 | 0.18% | 216,750 |
| 2023-07-07 | 2023-07-05 | 0.052 | 4,200,000 | -20,000 | 0.18% | 218,400 |
| 2023-07-04 | 2023-06-30 | 0.053 | 4,220,000 | -10,000 | 0.18% | 223,660 |
| 2023-06-29 | 2023-06-27 | 0.050 | 4,230,000 | -250,000 | 0.18% | 211,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 4,480,000 | +30,000 | 0.19% | 224,000 |
| 2023-05-11 | 2023-05-09 | 0.059 | 4,450,000 | +90,000 | 0.19% | 262,550 |
| 2023-04-27 | 2023-04-25 | 0.065 | 4,360,000 | -30,000 | 0.18% | 283,400 |
| 2023-04-26 | 2023-04-24 | 0.066 | 4,390,000 | +10,000 | 0.18% | 289,740 |
| 2023-04-20 | 2023-04-18 | 0.067 | 4,380,000 | -100,000 | 0.18% | 293,460 |
| 2023-03-13 | 2023-03-09 | 0.076 | 4,480,000 | +500,000 | 0.19% | 340,480 |
| 2023-02-21 | 2023-02-17 | 0.075 | 3,980,000 | +100,000 | 0.17% | 298,500 |
| 2023-02-09 | 2023-02-07 | 0.080 | 3,880,000 | +130,000 | 0.16% | 310,400 |
| 2023-02-02 | 2023-01-31 | 0.081 | 3,750,000 | -200,000 | 0.16% | 303,750 |
| 2023-02-01 | 2023-01-30 | 0.080 | 3,950,000 | -200,000 | 0.17% | 316,000 |
| 2023-01-26 | 2023-01-19 | 0.073 | 4,150,000 | +100,000 | 0.17% | 302,950 |
| 2023-01-12 | 2023-01-10 | 0.082 | 4,050,000 | -10,000 | 0.17% | 332,100 |
| 2023-01-11 | 2023-01-09 | 0.082 | 4,060,000 | -20,000 | 0.17% | 332,920 |
| 2022-12-30 | 2022-12-28 | 0.080 | 4,080,000 | +70,000 | 0.17% | 326,400 |
| 2022-12-16 | 2022-12-14 | 0.084 | 4,010,000 | -210,000 | 0.17% | 336,840 |
| 2022-12-15 | 2022-12-13 | 0.094 | 4,220,000 | +210,000 | 0.18% | 396,680 |
| 2022-11-22 | 2022-11-18 | 0.078 | 4,010,000 | -10,000 | 0.17% | 312,780 |
| 2022-10-27 | 2022-10-25 | 0.067 | 4,020,000 | +200,000 | 0.17% | 269,340 |
| 2022-10-26 | 2022-10-24 | 0.065 | 3,820,000 | -40,000 | 0.16% | 248,300 |
| 2022-10-03 | 2022-09-29 | 0.072 | 3,860,000 | -10,000 | 0.16% | 277,920 |
| 2022-09-26 | 2022-09-22 | 0.077 | 3,870,000 | -50,000 | 0.16% | 297,990 |
| 2022-09-22 | 2022-09-20 | 0.074 | 3,920,000 | -30,000 | 0.16% | 290,080 |
| 2022-09-01 | 2022-08-30 | 0.078 | 3,950,000 | +100,000 | 0.17% | 308,100 |
| 2022-08-17 | 2022-08-15 | 0.083 | 3,850,000 | -420,000 | 0.16% | 319,550 |
| 2022-08-11 | 2022-08-09 | 0.078 | 4,270,000 | +20,000 | 0.18% | 333,060 |
| 2022-08-10 | 2022-08-08 | 0.080 | 4,250,000 | +40,000 | 0.18% | 340,000 |
| 2022-08-09 | 2022-08-05 | 0.080 | 4,210,000 | +10,000 | 0.18% | 336,800 |
| 2022-08-04 | 2022-08-02 | 0.082 | 4,200,000 | +250,000 | 0.18% | 344,400 |
| 2022-08-03 | 2022-08-01 | 0.082 | 3,950,000 | +10,000 | 0.17% | 323,900 |
| 2022-07-22 | 2022-07-20 | 0.094 | 3,940,000 | -120,000 | 0.16% | 370,360 |
| 2022-07-08 | 2022-07-06 | 0.099 | 4,060,000 | -130,000 | 0.17% | 401,940 |
| 2022-07-07 | 2022-07-05 | 0.099 | 4,190,000 | -70,000 | 0.18% | 414,810 |
| 2022-07-05 | 2022-06-30 | 0.102 | 4,260,000 | +20,000 | 0.18% | 434,520 |
| 2022-07-04 | 2022-06-29 | 0.106 | 4,240,000 | -130,000 | 0.18% | 449,440 |
| 2022-06-30 | 2022-06-28 | 0.107 | 4,370,000 | +20,000 | 0.18% | 467,590 |
| 2022-06-29 | 2022-06-27 | 0.105 | 4,350,000 | +10,000 | 0.18% | 456,750 |
| 2022-06-24 | 2022-06-22 | 0.104 | 4,340,000 | -2,620,000 | 0.18% | 451,360 |
| 2022-06-23 | 2022-06-21 | 0.104 | 6,960,000 | +2,670,000 | 0.29% | 723,840 |
| 2022-06-22 | 2022-06-20 | 0.110 | 4,290,000 | +90,000 | 0.18% | 471,900 |
| 2022-06-16 | 2022-06-14 | 0.094 | 4,200,000 | -230,000 | 0.18% | 394,800 |
| 2022-06-14 | 2022-06-10 | 0.095 | 4,430,000 | -110,000 | 0.19% | 420,850 |
| 2022-06-13 | 2022-06-09 | 0.094 | 4,540,000 | -290,000 | 0.19% | 426,760 |
| 2022-06-10 | 2022-06-08 | 0.095 | 4,830,000 | +90,000 | 0.20% | 458,850 |
| 2022-06-09 | 2022-06-07 | 0.095 | 4,740,000 | +110,000 | 0.20% | 450,300 |
| 2022-06-08 | 2022-06-06 | 0.095 | 4,630,000 | +390,000 | 0.19% | 439,850 |
| 2022-06-06 | 2022-06-01 | 0.099 | 4,240,000 | +90,000 | 0.18% | 419,760 |
| 2022-05-31 | 2022-05-27 | 0.093 | 4,150,000 | -10,000 | 0.17% | 385,950 |
| 2022-05-30 | 2022-05-26 | 0.094 | 4,160,000 | -10,000 | 0.17% | 391,040 |
| 2022-05-27 | 2022-05-25 | 0.095 | 4,170,000 | +160,000 | 0.17% | 396,150 |
| 2022-05-26 | 2022-05-24 | 0.096 | 4,010,000 | -140,000 | 0.17% | 384,960 |
| 2022-05-24 | 2022-05-20 | 0.097 | 4,150,000 | -150,000 | 0.17% | 402,550 |
| 2022-05-23 | 2022-05-19 | 0.094 | 4,300,000 | -50,000 | 0.18% | 404,200 |
| 2022-05-20 | 2022-05-18 | 0.100 | 4,350,000 | +30,000 | 0.18% | 435,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 4,320,000 | -80,000 | 0.18% | 414,720 |
| 2022-05-17 | 2022-05-13 | 0.100 | 4,400,000 | -10,000 | 0.18% | 440,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 4,410,000 | -150,000 | 0.18% | 436,590 |
| 2022-05-13 | 2022-05-11 | 0.104 | 4,560,000 | +10,000 | 0.19% | 474,240 |
| 2022-05-12 | 2022-05-10 | 0.103 | 4,550,000 | -10,000 | 0.19% | 468,650 |
| 2022-05-11 | 2022-05-06 | 0.107 | 4,560,000 | +210,000 | 0.19% | 487,920 |
| 2022-05-10 | 2022-05-05 | 0.103 | 4,350,000 | -20,000 | 0.18% | 448,050 |
| 2022-05-06 | 2022-05-04 | 0.101 | 4,370,000 | -240,000 | 0.18% | 441,370 |
| 2022-05-05 | 2022-05-03 | 0.106 | 4,610,000 | +130,000 | 0.19% | 488,660 |
| 2022-05-04 | 2022-04-29 | 0.109 | 4,480,000 | -90,000 | 0.19% | 488,320 |
| 2022-05-03 | 2022-04-28 | 0.112 | 4,570,000 | +380,000 | 0.19% | 511,840 |
| 2022-04-29 | 2022-04-27 | 0.116 | 4,190,000 | +60,000 | 0.18% | 486,040 |
| 2022-04-28 | 2022-04-26 | 0.129 | 4,130,000 | -130,000 | 0.17% | 532,770 |
| 2022-04-27 | 2022-04-25 | 0.102 | 4,260,000 | +170,000 | 0.18% | 434,520 |
| 2022-04-26 | 2022-04-22 | 0.117 | 4,090,000 | -610,000 | 0.17% | 478,530 |
| 2022-04-25 | 2022-04-21 | 0.122 | 4,700,000 | +1,250,000 | 0.20% | 573,400 |
| 2022-04-22 | 2022-04-20 | 0.176 | 3,450,000 | +770,000 | 0.14% | 607,200 |
| 2022-03-25 | 2022-03-23 | 0.094 | 2,680,000 | -40,000 | 0.11% | 251,920 |
| 2022-03-24 | 2022-03-22 | 0.097 | 2,720,000 | +340,000 | 0.11% | 263,840 |
| 2022-03-14 | 2022-03-10 | 0.086 | 2,380,000 | +20,000 | 0.10% | 204,680 |
| 2022-03-07 | 2022-03-03 | 0.087 | 2,360,000 | +200,000 | 0.10% | 205,320 |
| 2022-03-04 | 2022-03-02 | 0.088 | 2,160,000 | +20,000 | 0.09% | 190,080 |
| 2022-02-14 | 2022-02-10 | 0.091 | 2,140,000 | +60,000 | 0.09% | 194,740 |
| 2021-10-21 | 2021-10-19 | 0.100 | 2,080,000 | +10,000 | 0.09% | 208,000 |
| 2021-10-08 | 2021-10-06 | 0.104 | 2,070,000 | +20,000 | 0.09% | 215,280 |
| 2021-09-20 | 2021-09-16 | 0.108 | 2,050,000 | -30,000 | 0.09% | 221,400 |
| 2021-09-13 | 2021-09-09 | 0.115 | 2,080,000 | +20,000 | 0.09% | 239,200 |
| 2021-09-07 | 2021-09-03 | 0.120 | 2,060,000 | -20,000 | 0.09% | 247,200 |
| 2021-09-02 | 2021-08-31 | 0.116 | 2,080,000 | -20,000 | 0.09% | 241,280 |
| 2021-08-26 | 2021-08-24 | 0.102 | 2,100,000 | +20,000 | 0.09% | 214,200 |
| 2021-08-23 | 2021-08-19 | 0.103 | 2,080,000 | +30,000 | 0.09% | 214,240 |
| 2021-08-19 | 2021-08-17 | 0.102 | 2,050,000 | +190,000 | 0.09% | 209,100 |
| 2021-08-16 | 2021-08-12 | 0.110 | 1,860,000 | -270,000 | 0.08% | 204,600 |
| 2021-07-28 | 2021-07-26 | 0.108 | 2,130,000 | +200,000 | 0.09% | 230,040 |
| 2021-07-20 | 2021-07-16 | 0.123 | 1,930,000 | +10,000 | 0.08% | 237,390 |
| 2021-07-12 | 2021-07-08 | 0.123 | 1,920,000 | +200,000 | 0.08% | 236,160 |
| 2021-07-05 | 2021-06-30 | 0.133 | 1,720,000 | +30,000 | 0.07% | 228,760 |
| 2021-07-02 | 2021-06-29 | 0.155 | 1,690,000 | -60,000 | 0.07% | 261,950 |
| 2021-06-22 | 2021-06-18 | 0.157 | 1,750,000 | +20,000 | 0.07% | 274,750 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,730,000 | -120,000 | 0.07% | 259,500 |
| 2021-06-17 | 2021-06-15 | 0.156 | 1,850,000 | +500,000 | 0.08% | 288,600 |
| 2021-06-09 | 2021-06-07 | 0.142 | 1,350,000 | +230,000 | 0.06% | 191,700 |
| 2021-06-08 | 2021-06-04 | 0.145 | 1,120,000 | +100,000 | 0.05% | 162,400 |
| 2021-06-02 | 2021-05-31 | 0.153 | 1,020,000 | +270,000 | 0.04% | 156,060 |
| 2021-05-31 | 2021-05-27 | 0.147 | 750,000 | +50,000 | 0.03% | 110,250 |
| 2021-05-28 | 2021-05-26 | 0.144 | 700,000 | -130,000 | 0.03% | 100,800 |
| 2021-05-26 | 2021-05-24 | 0.149 | 830,000 | -40,000 | 0.03% | 123,670 |
| 2021-05-24 | 2021-05-20 | 0.149 | 870,000 | -10,000 | 0.04% | 129,630 |
| 2021-05-21 | 2021-05-18 | 0.148 | 880,000 | +40,000 | 0.04% | 130,240 |
| 2021-05-18 | 2021-05-14 | 0.157 | 840,000 | +80,000 | 0.04% | 131,880 |
| 2021-05-14 | 2021-05-12 | 0.136 | 760,000 | -100,000 | 0.03% | 103,360 |
| 2021-05-06 | 2021-05-04 | 0.149 | 860,000 | +40,000 | 0.04% | 128,140 |
| 2021-05-05 | 2021-05-03 | 0.149 | 820,000 | +270,000 | 0.03% | 122,180 |
| 2021-05-04 | 2021-04-30 | 0.151 | 550,000 | +20,000 | 0.02% | 83,050 |
| 2021-04-28 | 2021-04-26 | 0.149 | 530,000 | -10,000 | 0.02% | 78,970 |
| 2021-04-27 | 2021-04-23 | 0.149 | 540,000 | +10,000 | 0.02% | 80,460 |
| 2021-04-26 | 2021-04-22 | 0.150 | 530,000 | +100,000 | 0.02% | 79,500 |
| 2021-04-20 | 2021-04-16 | 0.148 | 430,000 | +170,000 | 0.02% | 63,640 |
| 2021-03-25 | 2021-03-23 | 0.163 | 260,000 | -20,000 | 0.01% | 42,380 |
| 2021-03-09 | 2021-03-05 | 0.156 | 280,000 | -50,000 | 0.01% | 43,680 |
| 2021-03-08 | 2021-03-04 | 0.158 | 330,000 | -50,000 | 0.01% | 52,140 |
| 2021-03-04 | 2021-03-02 | 0.152 | 380,000 | +10,000 | 0.02% | 57,760 |
| 2021-03-01 | 2021-02-25 | 0.163 | 370,000 | +10,000 | 0.02% | 60,310 |
| 2021-02-25 | 2021-02-23 | 0.171 | 360,000 | +10,000 | 0.02% | 61,560 |
| 2021-02-22 | 2021-02-18 | 0.178 | 350,000 | -90,000 | 0.01% | 62,300 |
| 2021-02-19 | 2021-02-17 | 0.183 | 440,000 | -190,000 | 0.02% | 80,520 |
| 2021-02-18 | 2021-02-16 | 0.188 | 630,000 | +80,000 | 0.03% | 118,440 |
| 2021-02-16 | 2021-02-09 | 0.173 | 550,000 | +100,000 | 0.02% | 95,150 |
| 2021-02-10 | 2021-02-08 | 0.178 | 450,000 | -280,000 | 0.02% | 80,100 |
| 2021-02-09 | 2021-02-05 | 0.178 | 730,000 | +250,000 | 0.03% | 129,940 |
| 2021-02-08 | 2021-02-04 | 0.177 | 480,000 | +100,000 | 0.02% | 84,960 |
| 2021-02-05 | 2021-02-03 | 0.162 | 380,000 | -30,000 | 0.02% | 61,560 |
| 2021-02-04 | 2021-02-02 | 0.156 | 410,000 | +10,000 | 0.02% | 63,960 |
| 2021-01-29 | 2021-01-27 | 0.157 | 400,000 | -50,000 | 0.02% | 62,800 |
| 2021-01-28 | 2021-01-26 | 0.155 | 450,000 | -100,000 | 0.02% | 69,750 |
| 2021-01-27 | 2021-01-25 | 0.159 | 550,000 | -260,000 | 0.02% | 87,450 |
| 2021-01-26 | 2021-01-22 | 0.169 | 810,000 | -50,000 | 0.03% | 136,890 |
| 2021-01-25 | 2021-01-21 | 0.170 | 860,000 | +550,000 | 0.04% | 146,200 |
| 2021-01-20 | 2021-01-18 | 0.125 | 310,000 | +100,000 | 0.01% | 38,750 |
| 2021-01-08 | 2021-01-06 | 0.125 | 210,000 | -160,000 | 0.01% | 26,250 |
| 2020-12-29 | 2020-12-24 | 0.135 | 370,000 | -10,000 | 0.02% | 49,950 |
| 2020-12-28 | 2020-12-22 | 0.128 | 380,000 | -100,000 | 0.02% | 48,640 |
| 2020-12-23 | 2020-12-21 | 0.134 | 480,000 | +30,000 | 0.02% | 64,320 |
| 2020-12-22 | 2020-12-18 | 0.143 | 450,000 | -430,000 | 0.02% | 64,350 |
| 2020-12-21 | 2020-12-17 | 0.145 | 880,000 | +600,000 | 0.04% | 127,600 |
| 2020-12-18 | 2020-12-16 | 0.118 | 280,000 | +10,000 | 0.01% | 33,040 |
| 2020-12-17 | 2020-12-15 | 0.115 | 270,000 | -100,000 | 0.01% | 31,050 |
| 2020-12-16 | 2020-12-14 | 0.117 | 370,000 | +60,000 | 0.02% | 43,290 |
| 2020-12-14 | 2020-12-10 | 0.115 | 310,000 | +110,000 | 0.01% | 35,650 |
| 2020-12-08 | 2020-12-04 | 0.114 | 200,000 | -170,000 | 0.01% | 22,800 |
| 2020-11-25 | 2020-11-23 | 0.113 | 370,000 | +90,000 | 0.02% | 41,810 |
| 2020-11-23 | 2020-11-19 | 0.113 | 280,000 | +80,000 | 0.01% | 31,640 |
| 2020-11-13 | 2020-11-11 | 0.114 | 200,000 | -40,000 | 0.01% | 22,800 |
| 2020-11-09 | 2020-11-05 | 0.115 | 240,000 | -10,000 | 0.01% | 27,600 |
| 2020-10-29 | 2020-10-27 | 0.123 | 250,000 | -20,000 | 0.01% | 30,750 |
| 2020-10-21 | 2020-10-19 | 0.135 | 270,000 | -30,000 | 0.01% | 36,450 |
| 2020-10-20 | 2020-10-16 | 0.120 | 300,000 | +20,000 | 0.01% | 36,000 |
| 2020-10-05 | 2020-09-29 | 0.115 | 280,000 | -10,000 | 0.01% | 32,200 |
| 2020-09-28 | 2020-09-24 | 0.110 | 290,000 | -100,000 | 0.01% | 31,900 |
| 2020-09-07 | 2020-09-03 | 0.113 | 390,000 | -40,000 | 0.02% | 44,070 |
| 2020-09-03 | 2020-09-01 | 0.117 | 430,000 | +100,000 | 0.02% | 50,310 |
| 2020-09-02 | 2020-08-31 | 0.112 | 330,000 | -40,000 | 0.01% | 36,960 |
| 2020-08-27 | 2020-08-25 | 0.128 | 370,000 | -200,000 | 0.02% | 47,360 |
| 2020-08-26 | 2020-08-24 | 0.132 | 570,000 | +200,000 | 0.02% | 75,240 |
| 2020-08-24 | 2020-08-20 | 0.125 | 370,000 | -10,000 | 0.02% | 46,250 |
| 2020-08-20 | 2020-08-18 | 0.127 | 380,000 | -220,000 | 0.02% | 48,260 |
| 2020-08-19 | 2020-08-17 | 0.148 | 600,000 | +90,000 | 0.03% | 88,800 |
| 2020-08-18 | 2020-08-14 | 0.120 | 510,000 | +40,000 | 0.02% | 61,200 |
| 2020-08-14 | 2020-08-12 | 0.098 | 470,000 | -10,000 | 0.02% | 46,060 |
| 2020-08-12 | 2020-08-10 | 0.092 | 480,000 | -10,000 | 0.02% | 44,160 |
| 2020-08-11 | 2020-08-07 | 0.094 | 490,000 | -50,000 | 0.02% | 46,060 |
| 2020-08-10 | 2020-08-06 | 0.097 | 540,000 | -100,000 | 0.02% | 52,380 |
| 2020-08-06 | 2020-08-04 | 0.098 | 640,000 | +10,000 | 0.03% | 62,720 |
| 2020-08-04 | 2020-07-31 | 0.096 | 630,000 | -100,000 | 0.03% | 60,480 |
| 2020-07-31 | 2020-07-29 | 0.095 | 730,000 | +100,000 | 0.03% | 69,350 |
| 2020-07-30 | 2020-07-28 | 0.100 | 630,000 | -30,000 | 0.03% | 63,000 |
| 2020-07-24 | 2020-07-22 | 0.097 | 660,000 | +30,000 | 0.03% | 64,020 |
| 2020-07-20 | 2020-07-16 | 0.100 | 630,000 | +20,000 | 0.03% | 63,000 |
| 2020-07-16 | 2020-07-14 | 0.110 | 610,000 | +90,000 | 0.03% | 67,100 |
| 2020-07-15 | 2020-07-13 | 0.112 | 520,000 | +30,000 | 0.02% | 58,240 |
| 2020-07-14 | 2020-07-10 | 0.117 | 490,000 | -90,000 | 0.02% | 57,330 |
| 2020-07-10 | 2020-07-08 | 0.100 | 580,000 | -20,000 | 0.02% | 58,000 |
| 2020-07-09 | 2020-07-07 | 0.098 | 600,000 | +20,000 | 0.03% | 58,800 |
| 2020-07-08 | 2020-07-06 | 0.101 | 580,000 | -10,000 | 0.02% | 58,580 |
| 2020-07-06 | 2020-07-02 | 0.100 | 590,000 | +20,000 | 0.02% | 59,000 |
| 2020-07-02 | 2020-06-29 | 0.109 | 570,000 | +10,000 | 0.02% | 62,130 |
| 2020-06-30 | 2020-06-26 | 0.112 | 560,000 | -10,000 | 0.02% | 62,720 |
| 2020-06-29 | 2020-06-24 | 0.109 | 570,000 | +10,000 | 0.02% | 62,130 |
| 2020-06-26 | 2020-06-23 | 0.109 | 560,000 | -50,000 | 0.02% | 61,040 |
| 2020-06-24 | 2020-06-22 | 0.108 | 610,000 | -270,000 | 0.03% | 65,880 |
| 2020-06-23 | 2020-06-19 | 0.111 | 880,000 | -50,000 | 0.04% | 97,680 |
| 2020-06-22 | 2020-06-18 | 0.118 | 930,000 | +380,000 | 0.04% | 109,740 |
| 2020-06-17 | 2020-06-15 | 0.096 | 550,000 | +50,000 | 0.02% | 52,800 |
| 2020-06-10 | 2020-06-08 | 0.083 | 500,000 | -40,000 | 0.02% | 41,500 |
| 2020-06-09 | 2020-06-05 | 0.083 | 540,000 | -80,000 | 0.02% | 44,820 |
| 2020-06-08 | 2020-06-04 | 0.080 | 620,000 | -100,000 | 0.03% | 49,600 |
| 2020-06-04 | 2020-06-02 | 0.075 | 720,000 | -90,000 | 0.03% | 54,000 |
| 2020-05-27 | 2020-05-25 | 0.079 | 810,000 | +90,000 | 0.03% | 63,990 |
| 2020-05-22 | 2020-05-20 | 0.084 | 720,000 | -10,000 | 0.03% | 60,480 |
| 2020-05-18 | 2020-05-14 | 0.083 | 730,000 | -90,000 | 0.03% | 60,590 |
| 2020-05-12 | 2020-05-08 | 0.085 | 820,000 | -10,000 | 0.03% | 69,700 |
| 2020-05-08 | 2020-05-06 | 0.086 | 830,000 | +10,000 | 0.03% | 71,380 |
| 2020-05-07 | 2020-05-05 | 0.088 | 820,000 | -40,000 | 0.03% | 72,160 |
| 2020-05-06 | 2020-05-04 | 0.086 | 860,000 | +50,000 | 0.04% | 73,960 |
| 2020-05-05 | 2020-04-29 | 0.090 | 810,000 | -10,000 | 0.03% | 72,900 |
| 2020-05-04 | 2020-04-28 | 0.090 | 820,000 | -20,000 | 0.03% | 73,800 |
| 2020-04-27 | 2020-04-23 | 0.089 | 840,000 | +30,000 | 0.04% | 74,760 |
| 2020-04-24 | 2020-04-22 | 0.094 | 810,000 | -10,000 | 0.03% | 76,140 |
| 2020-04-22 | 2020-04-20 | 0.096 | 820,000 | +60,000 | 0.03% | 78,720 |
| 2020-04-20 | 2020-04-16 | 0.090 | 760,000 | -100,000 | 0.03% | 68,400 |
| 2020-04-17 | 2020-04-15 | 0.091 | 860,000 | -10,000 | 0.04% | 78,260 |
| 2020-04-07 | 2020-04-03 | 0.092 | 870,000 | -10,000 | 0.04% | 80,040 |
| 2020-04-06 | 2020-04-02 | 0.098 | 880,000 | -30,000 | 0.04% | 86,240 |
| 2020-04-03 | 2020-04-01 | 0.098 | 910,000 | +80,000 | 0.04% | 89,180 |
| 2020-03-31 | 2020-03-27 | 0.084 | 830,000 | -10,000 | 0.03% | 69,720 |
| 2020-03-30 | 2020-03-26 | 0.084 | 840,000 | -20,000 | 0.04% | 70,560 |
| 2020-03-27 | 2020-03-25 | 0.090 | 860,000 | +10,000 | 0.04% | 77,400 |
| 2020-03-26 | 2020-03-24 | 0.083 | 850,000 | -100,000 | 0.04% | 70,550 |
| 2020-03-25 | 2020-03-23 | 0.080 | 950,000 | +20,000 | 0.04% | 76,000 |
| 2020-03-16 | 2020-03-12 | 0.105 | 930,000 | -60,000 | 0.04% | 97,650 |
| 2020-03-12 | 2020-03-10 | 0.108 | 990,000 | +20,000 | 0.04% | 106,920 |
| 2020-03-11 | 2020-03-09 | 0.113 | 970,000 | -180,000 | 0.04% | 109,610 |
| 2020-03-10 | 2020-03-06 | 0.120 | 1,150,000 | +160,000 | 0.05% | 138,000 |
| 2020-03-09 | 2020-03-05 | 0.108 | 990,000 | -70,000 | 0.04% | 106,920 |
| 2020-03-06 | 2020-03-04 | 0.110 | 1,060,000 | -10,000 | 0.04% | 116,600 |
| 2020-03-05 | 2020-03-03 | 0.110 | 1,070,000 | +100,000 | 0.04% | 117,700 |
| 2020-03-03 | 2020-02-28 | 0.114 | 970,000 | -10,000 | 0.04% | 110,580 |
| 2020-03-02 | 2020-02-27 | 0.119 | 980,000 | -110,000 | 0.04% | 116,620 |
| 2020-02-28 | 2020-02-26 | 0.117 | 1,090,000 | -20,000 | 0.05% | 127,530 |
| 2020-02-26 | 2020-02-24 | 0.114 | 1,110,000 | -90,000 | 0.05% | 126,540 |
| 2020-02-25 | 2020-02-21 | 0.120 | 1,200,000 | +30,000 | 0.05% | 144,000 |
| 2020-02-24 | 2020-02-20 | 0.122 | 1,170,000 | +30,000 | 0.05% | 142,740 |
| 2020-02-21 | 2020-02-19 | 0.128 | 1,140,000 | -50,000 | 0.05% | 145,920 |
| 2020-02-20 | 2020-02-18 | 0.127 | 1,190,000 | -40,000 | 0.05% | 151,130 |
| 2020-02-19 | 2020-02-17 | 0.127 | 1,230,000 | -10,000 | 0.05% | 156,210 |
| 2020-02-18 | 2020-02-14 | 0.130 | 1,240,000 | -270,000 | 0.05% | 161,200 |
| 2020-02-17 | 2020-02-13 | 0.137 | 1,510,000 | -20,000 | 0.06% | 206,870 |
| 2020-02-14 | 2020-02-12 | 0.139 | 1,530,000 | -990,000 | 0.06% | 212,670 |
| 2020-02-13 | 2020-02-11 | 0.140 | 2,520,000 | +480,000 | 0.11% | 352,800 |
| 2020-02-12 | 2020-02-10 | 0.120 | 2,040,000 | +400,000 | 0.09% | 244,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 1,640,000 | -1,880,000 | 0.07% | 213,200 |
| 2020-02-10 | 2020-02-06 | 0.134 | 3,520,000 | +40,000 | 0.15% | 471,680 |
| 2020-02-07 | 2020-02-05 | 0.142 | 3,480,000 | +590,000 | 0.15% | 494,160 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,890,000 | -30,000 | 0.12% | 447,950 |
| 2020-02-05 | 2020-02-03 | 0.146 | 2,920,000 | -370,000 | 0.12% | 426,320 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,290,000 | +1,190,000 | 0.14% | 648,130 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,100,000 | +1,150,000 | 0.09% | 693,000 |
| 2020-01-31 | 2020-01-29 | 0.142 | 950,000 | +790,000 | 0.04% | 134,900 |
| 2019-12-13 | 2019-12-11 | 0.070 | 160,000 | +140,000 | 0.01% | 11,200 |
| 2019-12-10 | 2019-12-06 | 0.072 | 20,000 | -20,000 | 0.00% | 1,440 |
| 2019-11-26 | 2019-11-22 | 0.069 | 40,000 | +20,000 | 0.00% | 2,760 |
| 2019-11-15 | 2019-11-13 | 0.073 | 20,000 | -20,000 | 0.00% | 1,460 |
| 2019-09-18 | 2019-09-16 | 0.090 | 40,000 | -10,000 | 0.00% | 3,600 |
| 2019-09-13 | 2019-09-11 | 0.079 | 50,000 | +10,000 | 0.00% | 3,950 |
| 2019-09-12 | 2019-09-10 | 0.081 | 40,000 | -60,000 | 0.00% | 3,240 |
| 2019-08-30 | 2019-08-28 | 0.076 | 100,000 | -90,000 | 0.00% | 7,600 |
| 2019-08-26 | 2019-08-22 | 0.081 | 190,000 | +20,000 | 0.01% | 15,390 |
| 2019-08-13 | 2019-08-09 | 0.085 | 170,000 | -20,000 | 0.01% | 14,450 |
| 2019-08-12 | 2019-08-08 | 0.087 | 190,000 | +20,000 | 0.01% | 16,530 |
| 2019-08-02 | 2019-07-31 | 0.094 | 170,000 | +60,000 | 0.01% | 15,980 |
| 2019-07-15 | 2019-07-11 | 0.105 | 110,000 | +10,000 | 0.00% | 11,550 |
| 2019-07-08 | 2019-07-04 | 0.104 | 100,000 | +10,000 | 0.00% | 10,400 |
| 2019-06-27 | 2019-06-25 | 0.119 | 90,000 | +50,000 | 0.00% | 10,710 |
| 2019-06-26 | 2019-06-24 | 0.098 | 40,000 | -70,000 | 0.00% | 3,920 |
| 2019-06-21 | 2019-06-19 | 0.084 | 110,000 | +10,000 | 0.00% | 9,240 |
| 2019-06-20 | 2019-06-18 | 0.090 | 100,000 | +10,000 | 0.00% | 9,000 |
| 2019-06-14 | 2019-06-12 | 0.077 | 90,000 | +50,000 | 0.00% | 6,930 |
| 2019-06-12 | 2019-06-10 | 0.076 | 40,000 | +40,000 | 0.00% | 3,040 |
| 2019-03-25 | 2019-03-21 | 0.108 | 0 | -30,000 | ||
| 2019-03-22 | 2019-03-20 | 0.108 | 30,000 | -10,000 | 0.00% | 3,240 |
| 2019-03-20 | 2019-03-18 | 0.105 | 40,000 | -50,000 | 0.00% | 4,200 |
| 2019-03-18 | 2019-03-14 | 0.109 | 90,000 | +90,000 | 0.00% | 9,810 |
| 2018-12-06 | 2018-12-04 | 0.112 | 0 | -60,000 | ||
| 2018-11-23 | 2018-11-21 | 0.109 | 60,000 | +60,000 | 0.00% | 6,540 |
| 2018-06-08 | 2018-06-06 | 0.176 | 0 | -10,000 | ||
| 2018-05-24 | 2018-05-21 | 0.169 | 10,000 | +10,000 | 0.00% | 1,690 |
| 2018-05-15 | 2018-05-11 | 0.156 | 0 | -10,000 | ||
| 2018-05-11 | 2018-05-09 | 0.172 | 10,000 | +10,000 | 0.00% | 1,720 |
| 2018-01-05 | 2018-01-03 | 0.210 | 0 | -30,000 | ||
| 2018-01-04 | 2018-01-02 | 0.215 | 30,000 | +30,000 | 0.00% | 6,450 |
| 2017-12-11 | 2017-12-07 | 0.199 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 0.209 | 10,000 | -10,000 | 0.00% | 2,090 |
| 2017-12-07 | 2017-12-05 | 0.210 | 20,000 | +20,000 | 0.00% | 4,200 |
| 2017-11-24 | 2017-11-22 | 0.208 | 0 | -50,000 | ||
| 2017-11-23 | 2017-11-21 | 0.208 | 50,000 | +50,000 | 0.00% | 10,400 |
| 2017-07-26 | 2017-07-24 | 0.136 | 0 | -100,000 | ||
| 2017-07-24 | 2017-07-20 | 0.137 | 100,000 | +100,000 | 0.00% | 13,700 |
| 2017-07-12 | 2017-07-10 | 0.159 | 0 | -50,000 | ||
| 2017-07-11 | 2017-07-07 | 0.156 | 50,000 | +50,000 | 0.00% | 7,800 |
| 2017-07-05 | 2017-07-03 | 0.156 | 0 | -60,000 | ||
| 2017-07-03 | 2017-06-29 | 0.174 | 60,000 | +50,000 | 0.00% | 10,440 |
| 2017-06-20 | 2017-06-16 | 0.186 | 10,000 | +10,000 | 0.00% | 1,860 |
| 2015-11-16 | 2015-11-12 | 0.420 | 0 | -200,000 | ||
| 2015-11-13 | 2015-11-11 | 0.415 | 200,000 | +200,000 | 0.01% | 83,000 |
| 2015-11-11 | 2015-11-09 | 0.445 | 0 | -300,000 | ||
| 2015-11-10 | 2015-11-06 | 0.390 | 300,000 | +300,000 | 0.01% | 117,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 0 | -50,000 | ||
| 2015-04-21 | 2015-04-17 | 0.520 | 50,000 | +50,000 | 0.00% | 26,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 0 | -500,000 | ||
| 2012-11-26 | 2012-11-22 | 0.710 | 500,000 | +500,000 | 0.02% | 355,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy