History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 2,450,000 +0 0.10% 252,350
2025-10-13 2025-10-09 0.110 2,450,000 +0 0.10% 269,500
2025-10-10 2025-10-08 0.113 2,450,000 +0 0.10% 276,850
2025-10-09 2025-10-06 0.113 2,450,000 +0 0.10% 276,850
2025-10-08 2025-10-03 0.112 2,450,000 +0 0.10% 274,400
2025-10-06 2025-10-02 0.111 2,450,000 +0 0.10% 271,950
2025-10-03 2025-09-30 0.114 2,450,000 +0 0.10% 279,300
2025-10-02 2025-09-29 0.114 2,450,000 +0 0.10% 279,300
2025-09-30 2025-09-26 0.114 2,450,000 +0 0.10% 279,300
2025-09-29 2025-09-25 0.112 2,450,000 +0 0.10% 274,400
2025-09-26 2025-09-24 0.108 2,450,000 +0 0.10% 264,600
2025-09-25 2025-09-23 0.109 2,450,000 +0 0.10% 267,050
2025-09-24 2025-09-22 0.113 2,450,000 +0 0.10% 276,850
2025-09-23 2025-09-19 0.116 2,450,000 +0 0.10% 284,200
2025-09-22 2025-09-18 0.116 2,450,000 +0 0.10% 284,200
2025-09-19 2025-09-17 0.120 2,450,000 +0 0.10% 294,000
2025-09-18 2025-09-16 0.118 2,450,000 +0 0.10% 289,100
2025-09-17 2025-09-15 0.117 2,450,000 +0 0.10% 286,650
2025-09-16 2025-09-12 0.117 2,450,000 +0 0.10% 286,650
2025-09-15 2025-09-11 0.117 2,450,000 +0 0.10% 286,650
2025-09-12 2025-09-10 0.119 2,450,000 +0 0.10% 291,550
2025-09-11 2025-09-09 0.117 2,450,000 +0 0.10% 286,650
2025-09-10 2025-09-08 0.121 2,450,000 +0 0.10% 296,450
2025-09-09 2025-09-05 0.120 2,450,000 +0 0.10% 294,000
2025-09-08 2025-09-04 0.118 2,450,000 +0 0.10% 289,100
2025-09-05 2025-09-03 0.118 2,450,000 +0 0.10% 289,100
2025-09-04 2025-09-02 0.119 2,450,000 +0 0.10% 291,550
2025-09-03 2025-09-01 0.121 2,450,000 +0 0.10% 296,450
2025-09-02 2025-08-29 0.121 2,450,000 +0 0.10% 296,450
2025-09-01 2025-08-28 0.117 2,450,000 +0 0.10% 286,650
2025-08-29 2025-08-27 0.117 2,450,000 +0 0.10% 286,650
2025-08-28 2025-08-26 0.120 2,450,000 +0 0.10% 294,000
2025-08-27 2025-08-25 0.126 2,450,000 +0 0.10% 308,700
2025-08-26 2025-08-22 0.126 2,450,000 +0 0.10% 308,700
2025-08-25 2025-08-21 0.125 2,450,000 +0 0.10% 306,250
2025-08-22 2025-08-20 0.123 2,450,000 +0 0.10% 301,350
2025-08-21 2025-08-19 0.124 2,450,000 -30,000 0.10% 303,800
2025-08-19 2025-08-15 0.129 2,480,000 +280,000 0.10% 319,920
2025-07-24 2025-07-22 0.120 2,200,000 -210,000 0.09% 264,000
2025-07-23 2025-07-21 0.130 2,410,000 +210,000 0.10% 313,300
2025-07-22 2025-07-18 0.088 2,200,000 -300,000 0.09% 193,600
2025-07-14 2025-07-10 0.080 2,500,000 +150,000 0.10% 200,000
2025-07-09 2025-07-07 0.082 2,350,000 +150,000 0.10% 192,700
2025-03-10 2025-03-06 0.051 2,200,000 -30,000 0.09% 112,200
2024-04-11 2024-04-09 0.032 2,230,000 -10,000 0.09% 71,360
2023-03-24 2023-03-22 0.069 2,240,000 -10,000 0.09% 154,560
2023-03-23 2023-03-21 0.064 2,250,000 +10,000 0.09% 144,000
2023-02-10 2023-02-08 0.079 2,240,000 -20,000 0.09% 176,960
2023-02-09 2023-02-07 0.080 2,260,000 +20,000 0.09% 180,800
2022-11-17 2022-11-15 0.080 2,240,000 -30,000 0.09% 179,200
2022-08-18 2022-08-16 0.086 2,270,000 +30,000 0.09% 195,220
2022-06-28 2022-06-24 0.105 2,240,000 +10,000 0.09% 235,200
2022-05-20 2022-05-18 0.100 2,230,000 -200,000 0.09% 223,000
2022-05-19 2022-05-17 0.096 2,430,000 +200,000 0.10% 233,280
2022-05-13 2022-05-11 0.104 2,230,000 -100,000 0.09% 231,920
2022-05-11 2022-05-06 0.107 2,330,000 -100,000 0.10% 249,310
2022-05-05 2022-05-03 0.106 2,430,000 +200,000 0.10% 257,580
2022-05-03 2022-04-28 0.112 2,230,000 -50,000 0.09% 249,760
2022-04-28 2022-04-26 0.129 2,280,000 -190,000 0.10% 294,120
2022-04-27 2022-04-25 0.102 2,470,000 +240,000 0.10% 251,940
2022-04-25 2022-04-21 0.122 2,230,000 -150,000 0.09% 272,060
2022-04-22 2022-04-20 0.176 2,380,000 -230,000 0.10% 418,880
2022-03-30 2022-03-28 0.091 2,610,000 +40,000 0.11% 237,510
2022-03-24 2022-03-22 0.097 2,570,000 -200,000 0.11% 249,290
2021-12-28 2021-12-22 0.096 2,770,000 -300,000 0.12% 265,920
2021-12-20 2021-12-16 0.093 3,070,000 +280,000 0.13% 285,510
2021-11-22 2021-11-18 0.098 2,790,000 -10,000 0.12% 273,420
2021-10-05 2021-09-30 0.104 2,800,000 +300,000 0.12% 291,200
2021-09-07 2021-09-03 0.120 2,500,000 -200,000 0.10% 300,000
2021-09-02 2021-08-31 0.116 2,700,000 +200,000 0.11% 313,200
2021-09-01 2021-08-30 0.117 2,500,000 -400,000 0.10% 292,500
2021-08-26 2021-08-24 0.102 2,900,000 +200,000 0.12% 295,800
2021-07-05 2021-06-30 0.133 2,700,000 +500,000 0.11% 359,100
2021-06-17 2021-06-15 0.156 2,200,000 -350,000 0.09% 343,200
2021-06-02 2021-05-31 0.153 2,550,000 +10,000 0.11% 390,150
2021-05-20 2021-05-17 0.153 2,540,000 +190,000 0.11% 388,620
2021-05-18 2021-05-14 0.157 2,350,000 -110,000 0.10% 368,950
2021-05-13 2021-05-11 0.140 2,460,000 -30,000 0.10% 344,400
2021-05-04 2021-04-30 0.151 2,490,000 +130,000 0.10% 375,990
2021-04-27 2021-04-23 0.149 2,360,000 +140,000 0.10% 351,640
2021-04-16 2021-04-14 0.153 2,220,000 -200,000 0.09% 339,660
2021-03-30 2021-03-26 0.151 2,420,000 +200,000 0.10% 365,420
2021-02-23 2021-02-19 0.182 2,220,000 -10,000 0.09% 404,040
2021-01-26 2021-01-22 0.169 2,230,000 -1,000,000 0.09% 376,870
2021-01-25 2021-01-21 0.170 3,230,000 +1,000,000 0.14% 549,100
2021-01-22 2021-01-20 0.139 2,230,000 -500,000 0.09% 309,970
2021-01-21 2021-01-19 0.125 2,730,000 +200,000 0.11% 341,250
2021-01-20 2021-01-18 0.125 2,530,000 +300,000 0.11% 316,250
2020-09-03 2020-09-01 0.117 2,230,000 -1,210,000 0.09% 260,910
2020-08-26 2020-08-24 0.132 3,440,000 -200,000 0.14% 454,080
2020-08-20 2020-08-18 0.127 3,640,000 +1,110,000 0.15% 462,280
2020-08-19 2020-08-17 0.148 2,530,000 +200,000 0.11% 374,440
2020-08-18 2020-08-14 0.120 2,330,000 -130,000 0.10% 279,600
2020-08-10 2020-08-06 0.097 2,460,000 -300,000 0.10% 238,620
2020-08-03 2020-07-30 0.094 2,760,000 +300,000 0.12% 259,440
2020-07-17 2020-07-15 0.104 2,460,000 +130,000 0.10% 255,840
2020-06-22 2020-06-18 0.118 2,330,000 -100,000 0.10% 274,940
2020-04-20 2020-04-16 0.090 2,430,000 -60,000 0.10% 218,700
2020-04-09 2020-04-07 0.093 2,490,000 -200,000 0.10% 231,570
2020-04-03 2020-04-01 0.098 2,690,000 -100,000 0.11% 263,620
2020-03-23 2020-03-19 0.082 2,790,000 -50,000 0.12% 228,780
2020-03-10 2020-03-06 0.120 2,840,000 -260,000 0.12% 340,800
2020-03-03 2020-02-28 0.114 3,100,000 -210,000 0.13% 353,400
2020-03-02 2020-02-27 0.119 3,310,000 -40,000 0.14% 393,890
2020-02-27 2020-02-25 0.119 3,350,000 -190,000 0.14% 398,650
2020-02-25 2020-02-21 0.120 3,540,000 +200,000 0.15% 424,800
2020-02-21 2020-02-19 0.128 3,340,000 +400,000 0.14% 427,520
2020-02-19 2020-02-17 0.127 2,940,000 +100,000 0.12% 373,380
2020-02-18 2020-02-14 0.130 2,840,000 +200,000 0.12% 369,200
2020-02-13 2020-02-11 0.140 2,640,000 -450,000 0.11% 369,600
2020-02-12 2020-02-10 0.120 3,090,000 +300,000 0.13% 370,800
2020-02-07 2020-02-05 0.142 2,790,000 +200,000 0.12% 396,180
2020-02-06 2020-02-04 0.155 2,590,000 +110,000 0.11% 401,450
2020-02-05 2020-02-03 0.146 2,480,000 +200,000 0.10% 362,080
2020-02-03 2020-01-30 0.330 2,280,000 -200,000 0.10% 752,400
2019-10-03 2019-09-30 0.085 2,480,000 -100,000 0.10% 210,800
2019-07-04 2019-07-02 0.115 2,580,000 -730,000 0.11% 296,700
2019-07-02 2019-06-27 0.113 3,310,000 -70,000 0.14% 374,030
2019-06-28 2019-06-26 0.111 3,380,000 -190,000 0.14% 375,180
2019-06-27 2019-06-25 0.119 3,570,000 +990,000 0.15% 424,830
2018-09-28 2018-09-26 0.118 2,580,000 -30,000 0.11% 304,440
2018-04-20 2018-04-18 0.153 2,610,000 -40,000 0.11% 399,330
2018-03-16 2018-03-14 0.195 2,650,000 -100,000 0.11% 516,750
2018-03-05 2018-03-01 0.190 2,750,000 -10,000 0.12% 522,500
2018-02-21 2018-02-15 0.173 2,760,000 +200,000 0.12% 477,480
2018-02-13 2018-02-09 0.180 2,560,000 -60,000 0.11% 460,800
2018-02-02 2018-01-31 0.190 2,620,000 -200,000 0.11% 497,800
2018-01-23 2018-01-19 0.205 2,820,000 +50,000 0.12% 578,100
2018-01-22 2018-01-18 0.201 2,770,000 +200,000 0.12% 556,770
2018-01-15 2018-01-11 0.207 2,570,000 -10,000 0.11% 531,990
2018-01-12 2018-01-10 0.207 2,580,000 -30,000 0.11% 534,060
2017-11-16 2017-11-14 0.226 2,610,000 -20,000 0.11% 589,860
2017-09-29 2017-09-27 0.175 2,630,000 -10,000 0.11% 460,250
2017-09-27 2017-09-25 0.184 2,640,000 -10,000 0.11% 485,760
2017-09-05 2017-09-01 0.173 2,650,000 -20,000 0.11% 458,450
2017-09-04 2017-08-31 0.140 2,670,000 -10,000 0.11% 373,800
2017-07-06 2017-07-04 0.160 2,680,000 -80,000 0.11% 428,800
2017-05-22 2017-05-18 0.209 2,760,000 +20,000 0.12% 576,840
2017-05-15 2017-05-11 0.219 2,740,000 -50,000 0.11% 600,060
2017-05-12 2017-05-10 0.205 2,790,000 +50,000 0.12% 571,950
2017-03-09 2017-03-07 0.260 2,740,000 +50,000 0.11% 712,400
2017-02-22 2017-02-20 0.260 2,690,000 +40,000 0.11% 699,400
2017-02-10 2017-02-08 0.270 2,650,000 +40,000 0.11% 715,500
2016-12-01 2016-11-29 0.280 2,610,000 -40,000 0.11% 730,800
2016-11-30 2016-11-28 0.275 2,650,000 -20,000 0.11% 728,750
2016-11-22 2016-11-18 0.275 2,670,000 +60,000 0.11% 734,250
2016-11-21 2016-11-17 0.285 2,610,000 +100,000 0.11% 743,850
2016-10-13 2016-10-11 0.270 2,510,000 -200,000 0.11% 677,700
2016-09-27 2016-09-23 0.265 2,710,000 +200,000 0.11% 718,150
2016-09-15 2016-09-13 0.275 2,510,000 +100,000 0.11% 690,250
2016-04-22 2016-04-20 0.320 2,410,000 -50,000 0.10% 771,200
2016-04-14 2016-04-12 0.285 2,460,000 +50,000 0.10% 701,100
2016-02-24 2016-02-22 0.295 2,410,000 -50,000 0.10% 710,950
2016-02-18 2016-02-16 0.285 2,460,000 +50,000 0.10% 701,100
2015-12-29 2015-12-24 0.355 2,410,000 -50,000 0.10% 855,550
2015-12-28 2015-12-22 0.345 2,460,000 +50,000 0.10% 848,700
2015-11-16 2015-11-12 0.420 2,410,000 -210,000 0.10% 1,012,200
2015-11-13 2015-11-11 0.415 2,620,000 +150,000 0.11% 1,087,300
2015-11-11 2015-11-09 0.445 2,470,000 +210,000 0.10% 1,099,150
2015-08-20 2015-08-18 0.390 2,260,000 -170,000 0.09% 881,400
2015-07-08 2015-07-06 0.380 2,430,000 -200,000 0.10% 923,400
2015-07-02 2015-06-29 0.560 2,630,000 -20,000 0.11% 1,472,800
2015-06-18 2015-06-16 0.650 2,650,000 -130,000 0.11% 1,722,500
2015-06-16 2015-06-12 0.650 2,780,000 +80,000 0.12% 1,807,000
2015-06-12 2015-06-10 0.580 2,700,000 +50,000 0.11% 1,566,000
2015-06-10 2015-06-08 0.610 2,650,000 +150,000 0.11% 1,616,500
2015-06-09 2015-06-05 0.600 2,500,000 +200,000 0.10% 1,500,000
2015-06-05 2015-06-03 0.630 2,300,000 -50,000 0.10% 1,449,000
2015-06-04 2015-06-02 0.650 2,350,000 +50,000 0.10% 1,527,500
2015-05-22 2015-05-20 0.550 2,300,000 -50,000 0.10% 1,265,000
2015-05-18 2015-05-14 0.560 2,350,000 -230,000 0.10% 1,316,000
2015-05-15 2015-05-13 0.520 2,580,000 +100,000 0.11% 1,341,600
2015-05-13 2015-05-11 0.540 2,480,000 +100,000 0.10% 1,339,200
2015-05-12 2015-05-08 0.520 2,380,000 +50,000 0.10% 1,237,600
2015-05-07 2015-05-05 0.510 2,330,000 +20,000 0.10% 1,188,300
2015-05-05 2015-04-30 0.550 2,310,000 -30,000 0.10% 1,270,500
2015-04-29 2015-04-27 0.500 2,340,000 +30,000 0.10% 1,170,000
2015-04-27 2015-04-23 0.475 2,310,000 -500,000 0.10% 1,097,250
2015-04-23 2015-04-21 0.495 2,810,000 +500,000 0.12% 1,390,950
2015-04-22 2015-04-20 0.550 2,310,000 -160,000 0.10% 1,270,500
2015-04-21 2015-04-17 0.520 2,470,000 -10,000 0.10% 1,284,400
2015-04-20 2015-04-16 0.395 2,480,000 -90,000 0.10% 979,600
2015-04-17 2015-04-15 0.385 2,570,000 -10,000 0.11% 989,450
2015-04-15 2015-04-13 0.365 2,580,000 -60,000 0.11% 941,700
2015-04-13 2015-04-09 0.345 2,640,000 +80,000 0.11% 910,800
2015-04-10 2015-04-08 0.345 2,560,000 -10,000 0.11% 883,200
2015-03-30 2015-03-26 0.325 2,570,000 -50,000 0.11% 835,250
2015-03-26 2015-03-24 0.310 2,620,000 +10,000 0.11% 812,200
2015-03-19 2015-03-17 0.305 2,610,000 +50,000 0.11% 796,050
2014-12-18 2014-12-16 0.335 2,560,000 -50,000 0.11% 857,600
2014-12-10 2014-12-08 0.335 2,610,000 +40,000 0.11% 874,350
2014-11-19 2014-11-17 0.365 2,570,000 +20,000 0.11% 938,050
2014-11-17 2014-11-13 0.365 2,550,000 -180,000 0.11% 930,750
2014-11-14 2014-11-12 0.375 2,730,000 +180,000 0.11% 1,023,750
2014-10-13 2014-10-09 0.360 2,550,000 -360,000 0.11% 918,000
2014-10-08 2014-10-06 0.360 2,910,000 -600,000 0.12% 1,047,600
2014-10-06 2014-09-30 0.355 3,510,000 -250,000 0.15% 1,246,050
2014-09-24 2014-09-22 0.380 3,760,000 -100,000 0.16% 1,428,800
2014-09-23 2014-09-19 0.375 3,860,000 -200,000 0.16% 1,447,500
2014-09-22 2014-09-18 0.380 4,060,000 +210,000 0.17% 1,542,800
2014-09-16 2014-09-12 0.425 3,850,000 +370,000 0.16% 1,636,250
2014-09-08 2014-09-04 0.360 3,480,000 +200,000 0.15% 1,252,800
2014-09-05 2014-09-03 0.365 3,280,000 +50,000 0.14% 1,197,200
2014-09-04 2014-09-02 0.370 3,230,000 +150,000 0.14% 1,195,100
2014-09-03 2014-09-01 0.340 3,080,000 +200,000 0.13% 1,047,200
2014-08-27 2014-08-25 0.340 2,880,000 -20,000 0.12% 979,200
2014-08-12 2014-08-08 0.345 2,900,000 -150,000 0.12% 1,000,500
2014-08-08 2014-08-06 0.345 3,050,000 +50,000 0.13% 1,052,250
2014-08-07 2014-08-05 0.345 3,000,000 +50,000 0.13% 1,035,000
2014-07-31 2014-07-29 0.350 2,950,000 -10,000 0.12% 1,032,500
2014-07-29 2014-07-25 0.345 2,960,000 +100,000 0.12% 1,021,200
2014-07-24 2014-07-22 0.335 2,860,000 -100,000 0.12% 958,100
2014-07-23 2014-07-21 0.330 2,960,000 +100,000 0.12% 976,800
2014-07-09 2014-07-07 0.355 2,860,000 +20,000 0.12% 1,015,300
2014-07-08 2014-07-04 0.365 2,840,000 +50,000 0.12% 1,036,600
2014-07-07 2014-07-03 0.365 2,790,000 +100,000 0.12% 1,018,350
2014-07-04 2014-07-02 0.360 2,690,000 +40,000 0.11% 968,400
2014-07-03 2014-06-30 0.365 2,650,000 -100,000 0.11% 967,250
2014-07-02 2014-06-27 0.355 2,750,000 +100,000 0.12% 976,250
2014-06-17 2014-06-13 0.375 2,650,000 -70,000 0.11% 993,750
2014-06-13 2014-06-11 0.340 2,720,000 -30,000 0.11% 924,800
2014-06-05 2014-06-03 0.340 2,750,000 -470,000 0.12% 935,000
2014-06-04 2014-05-30 0.325 3,220,000 +570,000 0.13% 1,046,500
2014-05-30 2014-05-28 0.370 2,650,000 -30,000 0.11% 980,500
2014-05-23 2014-05-21 0.380 2,680,000 -70,000 0.11% 1,018,400
2014-05-20 2014-05-16 0.360 2,750,000 -100,000 0.12% 990,000
2014-05-19 2014-05-15 0.340 2,850,000 +100,000 0.12% 969,000
2014-03-24 2014-03-20 0.445 2,750,000 -120,000 0.12% 1,223,750
2014-03-21 2014-03-19 0.445 2,870,000 +10,000 0.12% 1,277,150
2014-03-20 2014-03-18 0.490 2,860,000 -170,000 0.12% 1,401,400
2014-03-12 2014-03-10 0.500 3,030,000 +20,000 0.13% 1,515,000
2014-03-06 2014-03-04 0.580 3,010,000 -400,000 0.13% 1,745,800
2014-03-05 2014-03-03 0.600 3,410,000 +400,000 0.14% 2,046,000
2014-03-04 2014-02-28 0.570 3,010,000 -110,000 0.13% 1,715,700
2014-02-27 2014-02-25 0.500 3,120,000 -70,000 0.13% 1,560,000
2014-02-24 2014-02-20 0.495 3,190,000 +110,000 0.13% 1,579,050
2014-02-13 2014-02-11 0.495 3,080,000 -30,000 0.13% 1,524,600
2014-02-12 2014-02-10 0.460 3,110,000 -8,000 0.13% 1,430,600
2014-02-04 2014-01-28 0.465 3,118,000 +30,000 0.13% 1,449,870
2014-01-27 2014-01-23 0.490 3,088,000 -70,000 0.13% 1,513,120
2014-01-22 2014-01-20 0.465 3,158,000 +50,000 0.13% 1,468,470
2014-01-06 2014-01-02 0.490 3,108,000 -90,000 0.13% 1,522,920
2013-12-30 2013-12-24 0.490 3,198,000 +40,000 0.13% 1,567,020
2013-12-17 2013-12-13 0.520 3,158,000 +100,000 0.13% 1,642,160
2013-12-16 2013-12-12 0.540 3,058,000 -50,000 0.13% 1,651,320
2013-12-13 2013-12-11 0.530 3,108,000 -80,000 0.13% 1,647,240
2013-12-12 2013-12-10 0.530 3,188,000 -300,000 0.13% 1,689,640
2013-12-11 2013-12-09 0.570 3,488,000 +280,000 0.15% 1,988,160
2013-11-26 2013-11-22 0.490 3,208,000 -100,000 0.13% 1,571,920
2013-11-25 2013-11-21 0.480 3,308,000 +100,000 0.14% 1,587,840
2013-11-06 2013-11-04 0.510 3,208,000 -100,000 0.13% 1,636,080
2013-10-29 2013-10-25 0.485 3,308,000 +100,000 0.14% 1,604,380
2013-10-03 2013-09-30 0.520 3,208,000 -100,000 0.13% 1,668,160
2013-10-02 2013-09-27 0.520 3,308,000 -100,000 0.14% 1,720,160
2013-09-30 2013-09-26 0.510 3,408,000 +100,000 0.14% 1,738,080
2013-09-27 2013-09-25 0.520 3,308,000 +100,000 0.14% 1,720,160
2013-09-24 2013-09-19 0.530 3,208,000 +100,000 0.13% 1,700,240
2013-09-19 2013-09-17 0.540 3,108,000 +50,000 0.13% 1,678,320
2013-08-27 2013-08-23 0.550 3,058,000 -40,000 0.13% 1,681,900
2013-08-19 2013-08-15 0.570 3,098,000 -30,000 0.13% 1,765,860
2013-08-16 2013-08-13 0.580 3,128,000 -100,000 0.13% 1,814,240
2013-08-15 2013-08-12 0.580 3,228,000 +100,000 0.14% 1,872,240
2013-08-08 2013-08-06 0.590 3,128,000 -100,000 0.13% 1,845,520
2013-08-05 2013-08-01 0.530 3,228,000 +200,000 0.14% 1,710,840
2013-07-31 2013-07-29 0.570 3,028,000 +10,000 0.13% 1,725,960
2013-06-25 2013-06-21 0.690 3,018,000 -40,000 0.13% 2,082,420
2013-06-20 2013-06-18 0.700 3,058,000 -40,000 0.13% 2,140,600
2013-06-19 2013-06-17 0.710 3,098,000 -10,000 0.14% 2,199,580
2013-06-11 2013-06-07 0.700 3,108,000 -10,000 0.14% 2,175,600
2013-04-30 2013-04-26 0.740 3,118,000 -20,000 0.14% 2,307,320
2013-04-29 2013-04-25 0.740 3,138,000 -80,000 0.14% 2,322,120
2013-04-25 2013-04-23 0.740 3,218,000 -60,000 0.14% 2,381,320
2013-04-24 2013-04-22 0.760 3,278,000 +80,000 0.14% 2,491,280
2013-04-23 2013-04-19 0.740 3,198,000 -80,000 0.14% 2,366,520
2013-04-22 2013-04-18 0.740 3,278,000 +90,000 0.14% 2,425,720
2013-04-19 2013-04-17 0.700 3,188,000 -100,000 0.14% 2,231,600
2013-04-17 2013-04-15 0.720 3,288,000 +150,000 0.14% 2,367,360
2013-03-25 2013-03-21 0.700 3,138,000 -10,000 0.14% 2,196,600
2013-03-21 2013-03-19 0.700 3,148,000 -120,000 0.14% 2,203,600
2013-02-15 2013-02-08 0.650 3,268,000 -160,000 0.14% 2,124,200
2013-02-08 2013-02-06 0.650 3,428,000 -200,000 0.15% 2,228,200
2013-02-06 2013-02-04 0.650 3,628,000 -30,000 0.16% 2,358,200
2013-02-04 2013-01-31 0.660 3,658,000 -40,000 0.16% 2,414,280
2013-01-30 2013-01-28 0.690 3,698,000 +40,000 0.16% 2,551,620
2013-01-24 2013-01-22 0.630 3,658,000 -70,000 0.16% 2,304,540
2013-01-16 2013-01-14 0.600 3,728,000 -60,000 0.16% 2,236,800
2013-01-11 2013-01-09 0.640 3,788,000 +30,000 0.17% 2,424,320
2013-01-08 2013-01-04 0.600 3,758,000 -90,000 0.16% 2,254,800
2013-01-04 2013-01-02 0.610 3,848,000 +150,000 0.17% 2,347,280
2012-12-11 2012-12-07 0.670 3,698,000 -100,000 0.16% 2,477,660
2012-12-10 2012-12-06 0.680 3,798,000 -200,000 0.17% 2,582,640
2012-12-07 2012-12-05 0.660 3,998,000 +200,000 0.17% 2,638,680
2012-12-06 2012-12-04 0.680 3,798,000 +100,000 0.17% 2,582,640
2012-12-05 2012-12-03 0.650 3,698,000 +10,000 0.16% 2,403,700
2012-11-28 2012-11-26 0.740 3,688,000 -40,000 0.16% 2,729,120
2012-11-27 2012-11-23 0.710 3,728,000 -150,000 0.16% 2,646,880
2012-11-23 2012-11-21 0.680 3,878,000 -10,000 0.17% 2,637,040
2012-11-21 2012-11-19 0.660 3,888,000 -50,000 0.17% 2,566,080
2012-11-20 2012-11-16 0.590 3,938,000 +50,000 0.17% 2,323,420
2012-11-19 2012-11-15 0.580 3,888,000 -700,000 0.17% 2,255,040
2012-11-16 2012-11-14 0.560 4,588,000 +90,000 0.20% 2,569,280
2012-11-15 2012-11-13 0.590 4,498,000 -30,000 0.20% 2,653,820
2012-11-14 2012-11-12 0.630 4,528,000 +140,000 0.20% 2,852,640
2012-11-05 2012-11-01 0.460 4,388,000 +10,000 0.19% 2,018,480
2012-10-22 2012-10-18 0.485 4,378,000 -20,000 0.19% 2,123,330
2012-09-17 2012-09-13 0.475 4,398,000 -220,000 0.19% 2,089,050
2012-09-13 2012-09-11 0.480 4,618,000 -100,000 0.20% 2,216,640
2012-09-06 2012-09-04 0.470 4,718,000 -100,000 0.21% 2,217,460
2012-09-05 2012-09-03 0.465 4,818,000 -130,000 0.21% 2,240,370
2012-08-27 2012-08-23 0.500 4,948,000 +100,000 0.22% 2,474,000
2012-07-27 2012-07-25 0.495 4,848,000 -100,000 0.21% 2,399,760
2012-06-27 2012-06-25 0.485 4,948,000 -100,000 0.22% 2,399,780
2012-06-26 2012-06-22 0.510 5,048,000 -50,000 0.22% 2,574,480
2012-05-24 2012-05-22 0.415 5,098,000 -20,000 0.22% 2,115,670
2012-05-03 2012-04-30 0.425 5,118,000 -20,000 0.22% 2,175,150
2012-04-27 2012-04-25 0.415 5,138,000 +40,000 0.22% 2,132,270
2012-04-24 2012-04-20 0.465 5,098,000 +20,000 0.22% 2,370,570
2012-04-18 2012-04-16 0.460 5,078,000 -190,000 0.22% 2,335,880
2012-04-12 2012-04-10 0.420 5,268,000 -70,000 0.23% 2,212,560
2012-03-19 2012-03-15 0.465 5,338,000 -40,000 0.23% 2,482,170
2012-03-08 2012-03-06 0.470 5,378,000 -100,000 0.23% 2,527,660
2012-02-29 2012-02-27 0.470 5,478,000 -90,000 0.24% 2,574,660
2012-02-27 2012-02-23 0.480 5,568,000 -100,000 0.24% 2,672,640
2012-02-24 2012-02-22 0.490 5,668,000 +100,000 0.25% 2,777,320
2012-02-21 2012-02-17 0.500 5,568,000 -30,000 0.24% 2,784,000
2012-02-20 2012-02-16 0.510 5,598,000 -150,000 0.24% 2,854,980
2012-02-17 2012-02-15 0.495 5,748,000 +200,000 0.25% 2,845,260
2012-02-16 2012-02-14 0.510 5,548,000 +20,000 0.24% 2,829,480
2012-02-14 2012-02-10 0.520 5,528,000 +90,000 0.24% 2,874,560
2012-02-08 2012-02-06 0.475 5,438,000 -20,000 0.24% 2,583,050
2012-02-07 2012-02-03 0.490 5,458,000 +50,000 0.24% 2,674,420
2011-11-16 2011-11-14 0.520 5,408,000 -40,000 0.24% 2,812,160
2011-11-14 2011-11-10 0.500 5,448,000 +100,000 0.24% 2,724,000
2011-11-09 2011-11-07 0.530 5,348,000 -100,000 0.23% 2,834,440
2011-11-02 2011-10-31 0.500 5,448,000 -10,000 0.24% 2,724,000
2011-11-01 2011-10-28 0.500 5,458,000 -50,000 0.24% 2,729,000
2011-10-31 2011-10-27 0.520 5,508,000 -80,000 0.24% 2,864,160
2011-10-28 2011-10-26 0.510 5,588,000 +80,000 0.24% 2,849,880
2011-10-26 2011-10-24 0.475 5,508,000 +30,000 0.24% 2,616,300
2011-10-19 2011-10-17 0.490 5,478,000 -120,000 0.24% 2,684,220
2011-10-17 2011-10-13 0.485 5,598,000 +150,000 0.24% 2,715,030
2011-09-19 2011-09-15 0.610 5,448,000 +50,000 0.24% 3,323,280
2011-09-15 2011-09-12 0.640 5,398,000 -130,000 0.24% 3,454,720
2011-09-14 2011-09-09 0.670 5,528,000 +10,000 0.24% 3,703,760
2011-09-12 2011-09-08 0.700 5,518,000 +20,000 0.24% 3,862,600
2011-09-09 2011-09-07 0.700 5,498,000 +120,000 0.24% 3,848,600
2011-09-05 2011-09-01 0.690 5,378,000 -10,000 0.23% 3,710,820
2011-09-02 2011-08-31 0.650 5,388,000 -140,000 0.24% 3,502,200
2011-08-31 2011-08-29 0.620 5,528,000 +20,000 0.24% 3,427,360
2011-08-26 2011-08-24 0.600 5,508,000 +20,000 0.24% 3,304,800
2011-08-25 2011-08-23 0.600 5,488,000 -30,000 0.24% 3,292,800
2011-08-24 2011-08-22 0.610 5,518,000 -90,000 0.24% 3,365,980
2011-08-22 2011-08-18 0.580 5,608,000 -110,000 0.24% 3,252,640
2011-08-19 2011-08-17 0.510 5,718,000 -40,000 0.25% 2,916,180
2011-08-18 2011-08-16 0.480 5,758,000 +40,000 0.25% 2,763,840
2011-08-17 2011-08-15 0.475 5,718,000 +20,000 0.25% 2,716,050
2011-08-11 2011-08-09 0.480 5,698,000 -110,000 0.25% 2,735,040
2011-08-10 2011-08-08 0.500 5,808,000 -130,000 0.25% 2,904,000
2011-08-09 2011-08-05 0.530 5,938,000 -1,310,000 0.26% 3,147,140
2011-07-29 2011-07-27 0.610 7,248,000 -100,000 0.32% 4,421,280
2011-07-19 2011-07-15 0.610 7,348,000 +100,000 0.32% 4,482,280
2011-07-15 2011-07-13 0.620 7,248,000 -100,000 0.32% 4,493,760
2011-07-14 2011-07-12 0.620 7,348,000 +100,000 0.32% 4,555,760
2011-07-13 2011-07-11 0.630 7,248,000 -40,000 0.32% 4,566,240
2011-07-11 2011-07-07 0.640 7,288,000 +180,000 0.32% 4,664,320
2011-07-05 2011-06-30 0.630 7,108,000 -160,000 0.31% 4,478,040
2011-07-04 2011-06-29 0.620 7,268,000 -150,000 0.32% 4,506,160
2011-06-23 2011-06-21 0.640 7,418,000 -20,000 0.32% 4,747,520
2011-06-21 2011-06-17 0.640 7,438,000 -10,000 0.32% 4,760,320
2011-06-20 2011-06-16 0.630 7,448,000 -20,000 0.33% 4,692,240
2011-06-17 2011-06-15 0.640 7,468,000 -100,000 0.33% 4,779,520
2011-06-15 2011-06-13 0.620 7,568,000 -200,000 0.33% 4,692,160
2011-06-13 2011-06-09 0.640 7,768,000 -330,000 0.34% 4,971,520
2011-05-31 2011-05-27 0.650 8,098,000 -20,000 0.35% 5,263,700
2011-05-30 2011-05-26 0.670 8,118,000 -200,000 0.35% 5,439,060
2011-05-27 2011-05-25 0.660 8,318,000 +200,000 0.36% 5,489,880
2011-05-23 2011-05-19 0.710 8,118,000 -40,000 0.35% 5,763,780
2011-05-19 2011-05-17 0.690 8,158,000 +20,000 0.36% 5,629,020
2011-05-18 2011-05-16 0.680 8,138,000 -300,000 0.36% 5,533,840
2011-05-17 2011-05-13 0.630 8,438,000 +200,000 0.37% 5,315,940
2011-05-16 2011-05-12 0.630 8,238,000 -50,000 0.36% 5,189,940
2011-05-13 2011-05-11 0.640 8,288,000 -130,000 0.36% 5,304,320
2011-05-12 2011-05-09 0.630 8,418,000 +40,000 0.37% 5,303,340
2011-05-11 2011-05-06 0.640 8,378,000 +130,000 0.37% 5,361,920
2011-05-05 2011-05-03 0.670 8,248,000 -150,000 0.36% 5,526,160
2011-04-28 2011-04-26 0.640 8,398,000 +160,000 0.37% 5,374,720
2011-04-26 2011-04-20 0.660 8,238,000 +50,000 0.36% 5,437,080
2011-04-21 2011-04-19 0.670 8,188,000 -50,000 0.36% 5,485,960
2011-04-20 2011-04-18 0.660 8,238,000 +150,000 0.36% 5,437,080
2011-04-18 2011-04-14 0.690 8,088,000 -80,000 0.35% 5,580,720
2011-04-15 2011-04-13 0.690 8,168,000 +40,000 0.36% 5,635,920
2011-04-13 2011-04-11 0.670 8,128,000 -50,000 0.35% 5,445,760
2011-04-11 2011-04-07 0.720 8,178,000 -20,000 0.36% 5,888,160
2011-04-08 2011-04-06 0.730 8,198,000 -30,000 0.36% 5,984,540
2011-04-07 2011-04-04 0.750 8,228,000 +210,000 0.36% 6,171,000
2011-04-04 2011-03-31 0.740 8,018,000 -250,000 0.35% 5,933,320
2011-04-01 2011-03-30 0.760 8,268,000 +1,260,000 0.36% 6,283,680
2011-03-31 2011-03-29 0.730 7,008,000 -480,000 0.31% 5,115,840
2011-03-30 2011-03-28 0.660 7,488,000 -350,000 0.33% 4,942,080
2011-03-29 2011-03-25 0.670 7,838,000 +220,000 0.34% 5,251,460
2011-03-28 2011-03-24 0.610 7,618,000 -100,000 0.33% 4,646,980
2011-03-25 2011-03-23 0.620 7,718,000 +30,000 0.34% 4,785,160
2011-03-23 2011-03-21 0.560 7,688,000 -100,000 0.34% 4,305,280
2011-03-22 2011-03-18 0.550 7,788,000 -260,000 0.34% 4,283,400
2011-03-21 2011-03-17 0.520 8,048,000 +820,000 0.35% 4,184,960
2011-03-18 2011-03-16 0.630 7,228,000 +140,000 0.32% 4,553,640
2011-03-17 2011-03-15 0.460 7,088,000 -10,000 0.31% 3,260,480
2011-03-10 2011-03-08 0.495 7,098,000 -40,000 0.31% 3,513,510
2011-03-09 2011-03-07 0.490 7,138,000 -10,000 0.31% 3,497,620
2011-03-08 2011-03-04 0.490 7,148,000 +50,000 0.31% 3,502,520
2011-03-02 2011-02-28 0.485 7,098,000 +10,000 0.31% 3,442,530
2011-02-28 2011-02-24 0.480 7,088,000 -10,000 0.31% 3,402,240
2011-02-24 2011-02-22 0.490 7,098,000 -300,000 0.31% 3,478,020
2011-02-22 2011-02-18 0.510 7,398,000 -50,000 0.32% 3,772,980
2011-02-16 2011-02-14 0.500 7,448,000 -20,000 0.33% 3,724,000
2011-02-08 2011-02-02 0.530 7,468,000 -50,000 0.33% 3,958,040
2011-02-07 2011-01-31 0.510 7,518,000 +60,000 0.33% 3,834,180
2011-02-01 2011-01-28 0.475 7,458,000 -170,000 0.33% 3,542,550
2011-01-31 2011-01-27 0.480 7,628,000 +10,000 0.33% 3,661,440
2011-01-28 2011-01-26 0.490 7,618,000 +40,000 0.33% 3,732,820
2011-01-25 2011-01-21 0.520 7,578,000 +70,000 0.33% 3,940,560
2011-01-24 2011-01-20 0.540 7,508,000 +20,000 0.33% 4,054,320
2011-01-21 2011-01-19 0.560 7,488,000 -30,000 0.33% 4,193,280
2011-01-20 2011-01-18 0.570 7,518,000 -300,000 0.33% 4,285,260
2011-01-19 2011-01-17 0.570 7,818,000 -290,000 0.34% 4,456,260
2011-01-18 2011-01-14 0.600 8,108,000 -1,000,000 0.35% 4,864,800
2011-01-14 2011-01-12 0.600 9,108,000 -20,000 0.40% 5,464,800
2011-01-13 2011-01-11 0.600 9,128,000 +20,000 0.40% 5,476,800
2011-01-12 2011-01-10 0.610 9,108,000 -60,000 0.40% 5,555,880
2011-01-11 2011-01-07 0.600 9,168,000 +60,000 0.40% 5,500,800
2011-01-07 2011-01-05 0.610 9,108,000 +20,000 0.40% 5,555,880
2011-01-05 2011-01-03 0.620 9,088,000 +40,000 0.40% 5,634,560
2010-12-28 2010-12-22 0.640 9,048,000 -60,000 0.40% 5,790,720
2010-12-21 2010-12-17 0.640 9,108,000 -40,000 0.40% 5,829,120
2010-12-10 2010-12-08 0.670 9,148,000 -50,000 0.40% 6,129,160
2010-12-08 2010-12-06 0.680 9,198,000 -30,000 0.40% 6,254,640
2010-12-07 2010-12-03 0.680 9,228,000 +40,000 0.40% 6,275,040
2010-12-03 2010-12-01 0.690 9,188,000 -80,000 0.40% 6,339,720
2010-12-01 2010-11-29 0.700 9,268,000 +40,000 0.40% 6,487,600
2010-11-30 2010-11-26 0.700 9,228,000 -30,000 0.40% 6,459,600
2010-11-29 2010-11-25 0.720 9,258,000 -40,000 0.40% 6,665,760
2010-11-26 2010-11-24 0.710 9,298,000 +40,000 0.41% 6,601,580
2010-11-22 2010-11-18 0.700 9,258,000 +50,000 0.40% 6,480,600
2010-11-17 2010-11-15 0.700 9,208,000 -10,000 0.40% 6,445,600
2010-11-15 2010-11-11 0.760 9,218,000 +1,000,000 0.40% 7,005,680
2010-11-10 2010-11-08 0.740 8,218,000 -190,000 0.36% 6,081,320
2010-11-09 2010-11-05 0.750 8,408,000 +200,000 0.37% 6,306,000
2010-11-08 2010-11-04 0.770 8,208,000 +250,000 0.36% 6,320,160
2010-10-29 2010-10-27 0.730 7,958,000 +150,000 0.35% 5,809,340
2010-10-26 2010-10-22 0.760 7,808,000 -200,000 0.34% 5,934,080
2010-10-22 2010-10-20 0.760 8,008,000 -150,000 0.35% 6,086,080
2010-10-19 2010-10-15 0.780 8,158,000 -90,000 0.36% 6,363,240
2010-10-18 2010-10-14 0.750 8,248,000 +100,000 0.36% 6,186,000
2010-10-14 2010-10-12 0.760 8,148,000 +50,000 0.36% 6,192,480
2010-10-08 2010-10-06 0.800 8,098,000 -300,000 0.35% 6,478,400
2010-10-07 2010-10-05 0.800 8,398,000 +230,000 0.37% 6,718,400
2010-10-05 2010-09-30 0.790 8,168,000 +400,000 0.36% 6,452,720
2010-10-04 2010-09-29 0.800 7,768,000 -150,000 0.34% 6,214,400
2010-09-30 2010-09-28 0.820 7,918,000 +30,000 0.35% 6,492,760
2010-09-27 2010-09-22 0.810 7,888,000 +100,000 0.34% 6,389,280
2010-09-24 2010-09-21 0.800 7,788,000 -120,000 0.34% 6,230,400
2010-09-22 2010-09-20 0.790 7,908,000 -50,000 0.35% 6,247,320
2010-09-20 2010-09-16 0.810 7,958,000 -40,000 0.35% 6,445,980
2010-09-17 2010-09-15 0.810 7,998,000 +100,000 0.35% 6,478,380
2010-09-15 2010-09-13 0.830 7,898,000 +100,000 0.34% 6,555,340
2010-09-14 2010-09-10 0.840 7,798,000 -110,000 0.34% 6,550,320
2010-09-13 2010-09-09 0.840 7,908,000 +10,000 0.35% 6,642,720
2010-09-10 2010-09-08 0.800 7,898,000 +10,000 0.34% 6,318,400
2010-09-08 2010-09-06 0.830 7,888,000 +30,000 0.34% 6,547,040
2010-09-07 2010-09-03 0.800 7,858,000 -150,000 0.34% 6,286,400
2010-09-02 2010-08-31 0.790 8,008,000 -40,000 0.35% 6,326,320
2010-08-30 2010-08-26 0.820 8,048,000 -10,000 0.35% 6,599,360
2010-08-27 2010-08-25 0.830 8,058,000 -20,000 0.35% 6,688,140
2010-08-24 2010-08-20 0.850 8,078,000 -90,000 0.35% 6,866,300
2010-08-23 2010-08-19 0.850 8,168,000 -240,000 0.36% 6,942,800
2010-08-20 2010-08-18 0.820 8,408,000 -170,000 0.37% 6,894,560
2010-08-19 2010-08-17 0.820 8,578,000 +50,000 0.37% 7,033,960
2010-08-17 2010-08-13 0.810 8,528,000 -100,000 0.37% 6,907,680
2010-08-16 2010-08-12 0.810 8,628,000 +60,000 0.38% 6,988,680
2010-08-11 2010-08-09 0.850 8,568,000 +200,000 0.37% 7,282,800
2010-08-10 2010-08-06 0.860 8,368,000 +100,000 0.37% 7,196,480
2010-08-09 2010-08-05 0.880 8,268,000 +20,000 0.36% 7,275,840
2010-08-05 2010-08-03 0.840 8,248,000 -360,000 0.36% 6,928,320
2010-08-04 2010-08-02 0.850 8,608,000 +520,000 0.38% 7,316,800
2010-07-30 2010-07-28 0.840 8,088,000 -230,000 0.35% 6,793,920
2010-07-29 2010-07-27 0.770 8,318,000 +30,000 0.36% 6,404,860
2010-07-28 2010-07-26 0.770 8,288,000 -130,000 0.36% 6,381,760
2010-07-26 2010-07-22 0.780 8,418,000 -150,000 0.37% 6,566,040
2010-07-23 2010-07-21 0.770 8,568,000 +400,000 0.37% 6,597,360
2010-07-22 2010-07-20 0.800 8,168,000 -150,000 0.36% 6,534,400
2010-07-21 2010-07-19 0.760 8,318,000 +90,000 0.36% 6,321,680
2010-07-20 2010-07-16 0.820 8,228,000 -170,000 0.36% 6,746,960
2010-07-19 2010-07-15 0.880 8,398,000 +160,000 0.37% 7,390,240
2010-07-16 2010-07-14 0.860 8,238,000 -1,000,000 0.36% 7,084,680
2010-07-15 2010-07-13 0.960 9,238,000 +1,310,000 0.40% 8,868,480
2010-07-14 2010-07-12 0.990 7,928,000 -720,000 0.35% 7,848,720
2010-07-13 2010-07-09 0.630 8,648,000 +50,000 0.38% 5,448,240
2010-07-12 2010-07-08 0.620 8,598,000 -10,000 0.38% 5,330,760
2010-07-09 2010-07-07 0.620 8,608,000 +150,000 0.38% 5,336,960
2010-07-08 2010-07-06 0.640 8,458,000 +30,000 0.37% 5,413,120
2010-07-07 2010-07-05 0.650 8,428,000 +210,000 0.37% 5,478,200
2010-07-05 2010-06-30 0.760 8,218,000 -10,000 0.36% 6,245,680
2010-07-02 2010-06-29 0.770 8,228,000 -40,000 0.36% 6,335,560
2010-06-30 2010-06-28 0.800 8,268,000 +40,000 0.36% 6,614,400
2010-06-29 2010-06-25 0.810 8,228,000 -50,000 0.36% 6,664,680
2010-06-28 2010-06-24 0.790 8,278,000 -40,000 0.36% 6,539,620
2010-06-24 2010-06-22 0.830 8,318,000 +80,000 0.36% 6,903,940
2010-06-23 2010-06-21 0.820 8,238,000 +30,000 0.36% 6,755,160
2010-06-18 2010-06-15 0.840 8,208,000 +30,000 0.36% 6,894,720
2010-06-17 2010-06-14 0.870 8,178,000 -50,000 0.36% 7,114,860
2010-06-14 2010-06-10 0.810 8,228,000 -40,000 0.36% 6,664,680
2010-06-09 2010-06-07 0.810 8,268,000 +150,000 0.36% 6,697,080
2010-06-07 2010-06-03 0.830 8,118,000 -60,000 0.35% 6,737,940
2010-06-01 2010-05-28 0.870 8,178,000 -70,000 0.36% 7,114,860
2010-05-31 2010-05-27 0.850 8,248,000 +20,000 0.36% 7,010,800
2010-05-27 2010-05-25 0.800 8,228,000 -30,000 0.36% 6,582,400
2010-05-26 2010-05-24 0.850 8,258,000 -20,000 0.36% 7,019,300
2010-05-25 2010-05-20 0.840 8,278,000 -390,000 0.36% 6,953,520
2010-05-24 2010-05-19 0.900 8,668,000 -1,630,000 0.38% 7,801,200
2010-05-20 2010-05-18 0.950 10,298,000 -560,000 0.45% 9,783,100
2010-05-19 2010-05-17 0.950 10,858,000 -90,000 0.47% 10,315,100
2010-05-18 2010-05-14 0.990 10,948,000 -70,000 0.48% 10,838,520
2010-05-17 2010-05-13 1.000 11,018,000 -2,410,000 0.48% 11,018,000
2010-05-14 2010-05-12 1.030 13,428,000 -70,000 0.59% 13,830,840
2010-05-13 2010-05-11 1.030 13,498,000 -490,000 0.59% 13,902,940
2010-05-12 2010-05-10 0.970 13,988,000 +590,000 0.61% 13,568,360
2010-05-11 2010-05-07 0.940 13,398,000 -10,000 0.59% 12,594,120
2010-05-10 2010-05-06 0.970 13,408,000 +70,000 0.59% 13,005,760
2010-05-06 2010-05-04 1.090 13,338,000 +20,000 0.58% 14,538,420
2010-05-04 2010-04-30 1.130 13,318,000 -20,000 0.58% 15,049,340
2010-05-03 2010-04-29 1.100 13,338,000 -80,000 0.58% 14,671,800
2010-04-30 2010-04-28 1.150 13,418,000 +10,000 0.59% 15,430,700
2010-04-29 2010-04-27 1.170 13,408,000 +110,000 0.59% 15,687,360
2010-04-28 2010-04-26 1.230 13,298,000 +70,000 0.58% 16,356,540
2010-04-27 2010-04-23 1.240 13,228,000 -380,000 0.58% 16,402,720
2010-04-26 2010-04-22 1.260 13,608,000 -30,000 0.59% 17,146,080
2010-04-23 2010-04-21 1.270 13,638,000 -190,000 0.60% 17,320,260
2010-04-22 2010-04-20 1.290 13,828,000 +350,000 0.60% 17,838,120
2010-04-20 2010-04-16 1.290 13,478,000 -80,000 0.59% 17,386,620
2010-04-19 2010-04-15 1.320 13,558,000 +2,140,000 0.59% 17,896,560
2010-04-16 2010-04-14 1.270 11,418,000 -60,000 0.50% 14,500,860
2010-04-15 2010-04-13 1.260 11,478,000 +50,000 0.50% 14,462,280
2010-04-14 2010-04-12 1.280 11,428,000 +1,240,000 0.50% 14,627,840
2010-04-13 2010-04-09 1.310 10,188,000 -70,000 0.44% 13,346,280
2010-04-09 2010-04-07 1.300 10,258,000 +1,990,000 0.45% 13,335,400
2010-04-08 2010-04-01 1.280 8,268,000 +350,000 0.36% 10,583,040
2010-04-07 2010-03-31 1.330 7,918,000 -110,000 0.35% 10,530,940
2010-04-01 2010-03-30 1.320 8,028,000 +480,000 0.35% 10,596,960
2010-03-31 2010-03-29 1.380 7,548,000 -450,000 0.33% 10,416,240
2010-03-30 2010-03-26 1.380 7,998,000 -210,000 0.35% 11,037,240
2010-03-29 2010-03-25 1.440 8,208,000 -570,000 0.36% 11,819,520
2010-03-26 2010-03-24 1.350 8,778,000 +1,320,000 0.38% 11,850,300
2010-03-25 2010-03-23 1.230 7,458,000 -70,000 0.33% 9,173,340
2010-03-24 2010-03-22 1.210 7,528,000 +310,000 0.33% 9,108,880
2010-03-23 2010-03-19 1.220 7,218,000 -50,000 0.32% 8,805,960
2010-03-22 2010-03-18 1.200 7,268,000 +90,000 0.32% 8,721,600
2010-03-19 2010-03-17 1.220 7,178,000 -90,000 0.31% 8,757,160
2010-03-17 2010-03-15 1.210 7,268,000 +60,000 0.32% 8,794,280
2010-03-16 2010-03-12 1.220 7,208,000 -1,110,000 0.31% 8,793,760
2010-03-15 2010-03-11 1.250 8,318,000 +1,040,000 0.36% 10,397,500
2010-03-12 2010-03-10 1.170 7,278,000 -210,000 0.32% 8,515,260
2010-03-11 2010-03-09 1.210 7,488,000 +200,000 0.33% 9,060,480
2010-03-10 2010-03-08 1.150 7,288,000 -110,000 0.32% 8,381,200
2010-03-09 2010-03-05 1.150 7,398,000 +50,000 0.32% 8,507,700
2010-03-08 2010-03-04 1.130 7,348,000 -10,000 0.32% 8,303,240
2010-03-05 2010-03-03 1.140 7,358,000 -60,000 0.32% 8,388,120
2010-03-04 2010-03-02 1.150 7,418,000 -120,000 0.32% 8,530,700
2010-03-03 2010-03-01 1.130 7,538,000 +100,000 0.33% 8,517,940
2010-03-01 2010-02-25 1.150 7,438,000 +450,000 0.32% 8,553,700
2010-02-26 2010-02-24 1.180 6,988,000 -60,000 0.31% 8,245,840
2010-02-25 2010-02-23 1.150 7,048,000 -220,000 0.31% 8,105,200
2010-02-24 2010-02-22 1.080 7,268,000 -50,000 0.32% 7,849,440
2010-02-22 2010-02-18 1.090 7,318,000 +90,000 0.32% 7,976,620
2010-02-19 2010-02-17 1.100 7,228,000 +20,000 0.32% 7,950,800
2010-02-18 2010-02-12 1.110 7,208,000 +330,000 0.31% 8,000,880
2010-02-17 2010-02-11 1.110 6,878,000 -290,000 0.30% 7,634,580
2010-02-12 2010-02-10 1.050 7,168,000 +40,000 0.31% 7,526,400
2010-02-11 2010-02-09 1.040 7,128,000 -70,000 0.31% 7,413,120
2010-02-10 2010-02-08 1.050 7,198,000 +130,000 0.31% 7,557,900
2010-02-08 2010-02-04 1.130 7,068,000 +100,000 0.31% 7,986,840
2010-02-05 2010-02-03 1.170 6,968,000 -50,000 0.30% 8,152,560
2010-02-04 2010-02-02 1.100 7,018,000 -60,000 0.31% 7,719,800
2010-02-03 2010-02-01 1.120 7,078,000 -320,000 0.31% 7,927,360
2010-02-02 2010-01-29 1.040 7,398,000 +100,000 0.32% 7,693,920
2010-02-01 2010-01-28 1.080 7,298,000 -100,000 0.32% 7,881,840
2010-01-29 2010-01-27 1.060 7,398,000 +130,000 0.32% 7,841,880
2010-01-28 2010-01-26 1.100 7,268,000 -190,000 0.32% 7,994,800
2010-01-27 2010-01-25 1.170 7,458,000 +90,000 0.33% 8,725,860
2010-01-26 2010-01-22 1.210 7,368,000 -700,000 0.32% 8,915,280
2010-01-25 2010-01-21 1.230 8,068,000 -1,440,000 0.35% 9,923,640
2010-01-22 2010-01-20 1.290 9,508,000 +2,580,000 0.42% 12,265,320
2010-01-21 2010-01-19 1.360 6,928,000 -280,000 0.30% 9,422,080
2010-01-20 2010-01-18 0.970 7,208,000 +40,000 0.31% 6,991,760
2010-01-19 2010-01-15 1.070 7,168,000 +80,000 0.31% 7,669,760
2010-01-18 2010-01-14 1.130 7,088,000 -110,000 0.31% 8,009,440
2010-01-15 2010-01-13 1.190 7,198,000 -40,000 0.31% 8,565,620
2010-01-14 2010-01-12 1.200 7,238,000 -120,000 0.32% 8,685,600
2010-01-13 2010-01-11 1.200 7,358,000 +80,000 0.32% 8,829,600
2010-01-12 2010-01-08 1.240 7,278,000 -290,000 0.32% 9,024,720
2010-01-11 2010-01-07 1.230 7,568,000 +150,000 0.33% 9,308,640
2010-01-08 2010-01-06 1.320 7,418,000 -1,170,000 0.32% 9,791,760
2010-01-07 2010-01-05 1.370 8,588,000 +1,460,000 0.38% 11,765,560
2010-01-05 2009-12-31 1.410 7,128,000 +800,000 0.31% 10,050,480
2009-12-30 2009-12-28 1.130 6,328,000 +50,000 0.28% 7,150,640
2009-12-29 2009-12-24 0.810 6,278,000 +220,000 0.27% 5,085,180
2009-09-08 2009-09-04 1.970 6,058,000 -60,000 0.26% 11,934,260
2009-06-11 2009-06-09 1.970 6,118,000 -50,000 0.27% 12,052,460
2009-01-09 2009-01-07 1.970 6,168,000 +28,000 0.27% 12,150,960
2008-12-17 2008-12-15 1.970 6,140,000 -150,000 0.27% 12,095,800
2008-10-16 2008-10-14 1.970 6,290,000 -50,000 0.27% 12,391,300
2008-07-10 2008-07-08 1.970 6,340,000 +100,000 0.28% 12,489,800
2008-06-25 2008-06-23 1.970 6,240,000 -50,000 0.27% 12,292,800
2008-06-23 2008-06-19 1.970 6,290,000 +20,000 0.27% 12,391,300
2008-06-19 2008-06-17 1.970 6,270,000 +80,000 0.27% 12,351,900
2008-06-16 2008-06-12 1.970 6,190,000 +20,000 0.27% 12,194,300
2008-06-10 2008-06-05 1.970 6,170,000 -290,000 0.27% 12,154,900
2008-04-24 2008-04-22 1.970 6,460,000 -140,000 0.28% 12,726,200
2008-04-21 2008-04-17 1.970 6,600,000 -10,000 0.29% 13,002,000
2007-10-31 2007-10-29 1.970 6,610,000 +50,000 0.29% 13,021,700
2007-10-24 2007-10-22 1.970 6,560,000 +470,000 0.29% 12,923,200
2007-09-21 2007-09-19 1.930 6,090,000 +180,000 0.27% 11,753,700
2007-09-20 2007-09-18 2.040 5,910,000 +250,000 0.26% 12,056,400
2007-09-19 2007-09-17 1.940 5,660,000 +10,000 0.25% 10,980,400
2007-09-18 2007-09-14 1.870 5,650,000 +250,000 0.25% 10,565,500
2007-09-17 2007-09-13 1.860 5,400,000 +20,000 0.24% 10,044,000
2007-09-14 2007-09-12 1.920 5,380,000 +50,000 0.23% 10,329,600
2007-09-13 2007-09-11 1.940 5,330,000 +140,000 0.23% 10,340,200
2007-09-12 2007-09-10 1.960 5,190,000 +80,000 0.23% 10,172,400
2007-09-11 2007-09-07 2.000 5,110,000 +80,000 0.22% 10,220,000
2007-09-10 2007-09-06 1.990 5,030,000 -70,000 0.22% 10,009,700
2007-09-07 2007-09-05 1.950 5,100,000 +90,000 0.22% 9,945,000
2007-09-06 2007-09-04 1.990 5,010,000 -10,000 0.22% 9,969,900
2007-09-05 2007-09-03 2.060 5,020,000 +50,000 0.22% 10,341,200
2007-09-04 2007-08-31 2.000 4,970,000 +240,000 0.22% 9,940,000
2007-09-03 2007-08-30 2.010 4,730,000 -420,000 0.21% 9,507,300
2007-08-31 2007-08-29 2.030 5,150,000 +90,000 0.22% 10,454,500
2007-08-30 2007-08-28 2.080 5,060,000 -30,000 0.22% 10,524,800
2007-08-29 2007-08-27 2.260 5,090,000 -70,000 0.22% 11,503,400
2007-08-28 2007-08-24 2.180 5,160,000 +40,000 0.23% 11,248,800
2007-08-27 2007-08-23 1.810 5,120,000 +30,000 0.22% 9,267,200
2007-08-24 2007-08-22 1.770 5,090,000 -70,000 0.22% 9,009,300
2007-08-23 2007-08-21 1.690 5,160,000 +120,000 0.23% 8,720,400
2007-08-22 2007-08-20 1.820 5,040,000 -140,000 0.22% 9,172,800
2007-08-21 2007-08-17 1.570 5,180,000 -20,000 0.23% 8,132,600
2007-08-20 2007-08-16 1.900 5,200,000 +30,000 0.23% 9,880,000
2007-08-17 2007-08-15 2.230 5,170,000 -20,000 0.23% 11,529,100
2007-08-16 2007-08-14 2.250 5,190,000 +10,000 0.23% 11,677,500
2007-08-15 2007-08-13 2.280 5,180,000 -140,000 0.23% 11,810,400
2007-08-14 2007-08-10 2.290 5,320,000 -260,000 0.23% 12,182,800
2007-08-10 2007-08-08 2.420 5,580,000 -160,000 0.24% 13,503,600
2007-08-09 2007-08-07 2.220 5,740,000 -330,000 0.25% 12,742,800
2007-08-08 2007-08-06 2.610 6,070,000 -20,000 0.27% 15,842,700
2007-08-07 2007-08-03 2.730 6,090,000 -440,000 0.27% 16,625,700
2007-08-06 2007-08-02 2.600 6,530,000 -480,000 0.29% 16,978,000
2007-07-31 2007-07-27 3.040 7,010,000 +1,090,000 0.31% 21,310,400
2007-07-30 2007-07-26 2.810 5,920,000 +280,000 0.26% 16,635,200
2007-07-27 2007-07-25 2.740 5,640,000 -260,000 0.25% 15,453,600
2007-07-26 2007-07-24 2.560 5,900,000 -50,000 0.26% 15,104,000
2007-07-25 2007-07-23 2.580 5,950,000 -10,000 0.26% 15,351,000
2007-07-24 2007-07-20 2.490 5,960,000 +370,000 0.26% 14,840,400
2007-07-23 2007-07-19 2.570 5,590,000 +410,000 0.24% 14,366,300
2007-07-20 2007-07-18 2.660 5,180,000 -70,000 0.23% 13,778,800
2007-07-19 2007-07-17 2.620 5,250,000 -220,000 0.23% 13,755,000
2007-07-18 2007-07-16 2.250 5,470,000 -240,000 0.24% 12,307,500
2007-07-17 2007-07-13 2.340 5,710,000 -100,000 0.25% 13,361,400
2007-07-16 2007-07-12 2.400 5,810,000 -20,000 0.25% 13,944,000
2007-07-13 2007-07-11 2.430 5,830,000 -10,000 0.25% 14,166,900
2007-07-12 2007-07-10 2.450 5,840,000 -170,000 0.26% 14,308,000
2007-07-11 2007-07-09 2.480 6,010,000 -100,000 0.26% 14,904,800
2007-07-10 2007-07-06 2.460 6,110,000 -70,000 0.27% 15,030,600
2007-07-09 2007-07-05 2.510 6,180,000 +80,000 0.27% 15,511,800
2007-07-06 2007-07-04 2.470 6,100,000 -10,000 0.27% 15,067,000
2007-07-05 2007-07-03 2.510 6,110,000 +150,000 0.27% 15,336,100
2007-07-04 2007-06-29 2.570 5,960,000 +280,000 0.26% 15,317,200
2007-07-03 2007-06-28 2.650 5,680,000 +420,000 0.25% 15,052,000
2007-06-29 2007-06-27 2.620 5,260,000 -420,000 0.23% 13,781,200
2007-06-28 2007-06-26 2.440 5,680,000 +640,000 0.25% 13,859,200
2007-06-27 2007-06-25 2.650 5,040,000 -1,190,000 0.22% 13,356,000
2007-06-26 2007-06-22 2.680 6,230,000 0.27% 16,696,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top