History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 3,820,000 +0 0.15% 393,460
2025-10-13 2025-10-09 0.110 3,820,000 +0 0.15% 420,200
2025-10-10 2025-10-08 0.113 3,820,000 +0 0.15% 431,660
2025-10-09 2025-10-06 0.113 3,820,000 +0 0.15% 431,660
2025-10-08 2025-10-03 0.112 3,820,000 +0 0.15% 427,840
2025-10-06 2025-10-02 0.111 3,820,000 +0 0.15% 424,020
2025-10-03 2025-09-30 0.114 3,820,000 +0 0.15% 435,480
2025-10-02 2025-09-29 0.114 3,820,000 +0 0.15% 435,480
2025-09-30 2025-09-26 0.114 3,820,000 +0 0.15% 435,480
2025-09-29 2025-09-25 0.112 3,820,000 +0 0.15% 427,840
2025-09-26 2025-09-24 0.108 3,820,000 +0 0.15% 412,560
2025-09-25 2025-09-23 0.109 3,820,000 +0 0.15% 416,380
2025-09-24 2025-09-22 0.113 3,820,000 +0 0.15% 431,660
2025-09-23 2025-09-19 0.116 3,820,000 +0 0.15% 443,120
2025-09-22 2025-09-18 0.116 3,820,000 +0 0.15% 443,120
2025-09-19 2025-09-17 0.120 3,820,000 +0 0.15% 458,400
2025-09-18 2025-09-16 0.118 3,820,000 +0 0.15% 450,760
2025-09-17 2025-09-15 0.117 3,820,000 +0 0.15% 446,940
2025-09-16 2025-09-12 0.117 3,820,000 +0 0.15% 446,940
2025-09-15 2025-09-11 0.117 3,820,000 +0 0.15% 446,940
2025-09-12 2025-09-10 0.119 3,820,000 +60,000 0.15% 454,580
2025-09-05 2025-09-03 0.118 3,760,000 +40,000 0.16% 443,680
2025-08-25 2025-08-21 0.125 3,720,000 -590,000 0.16% 465,000
2025-08-19 2025-08-15 0.129 4,310,000 +590,000 0.18% 555,990
2025-07-25 2025-07-23 0.118 3,720,000 -510,000 0.16% 438,960
2025-07-15 2025-07-11 0.079 4,230,000 -1,480,000 0.18% 334,170
2025-07-04 2025-07-02 0.079 5,710,000 -330,000 0.24% 451,090
2025-07-02 2025-06-27 0.083 6,040,000 -190,000 0.25% 501,320
2025-06-30 2025-06-26 0.082 6,230,000 +20,000 0.26% 510,860
2025-06-27 2025-06-25 0.085 6,210,000 -20,000 0.26% 527,850
2025-06-26 2025-06-24 0.097 6,230,000 +2,000,000 0.26% 604,310
2025-05-16 2025-05-14 0.049 4,230,000 +60,000 0.18% 207,270
2024-10-09 2024-10-07 0.055 4,170,000 +60,000 0.17% 229,350
2024-10-08 2024-10-04 0.046 4,110,000 -210,000 0.17% 189,060
2024-10-07 2024-10-03 0.057 4,320,000 +40,000 0.18% 246,240
2024-10-03 2024-09-30 0.033 4,280,000 -660,000 0.18% 141,240
2024-05-23 2024-05-21 0.048 4,940,000 -180,000 0.21% 237,120
2024-02-27 2024-02-23 0.040 5,120,000 +180,000 0.21% 204,800
2023-07-27 2023-07-25 0.053 4,940,000 -70,000 0.21% 261,820
2023-07-05 2023-07-03 0.057 5,010,000 +500,000 0.21% 285,570
2022-04-27 2022-04-25 0.102 4,510,000 -50,000 0.19% 460,020
2022-04-26 2022-04-22 0.117 4,560,000 -40,000 0.19% 533,520
2022-04-25 2022-04-21 0.122 4,600,000 -40,000 0.19% 561,200
2022-04-22 2022-04-20 0.176 4,640,000 -230,000 0.19% 816,640
2021-10-20 2021-10-18 0.101 4,870,000 -200,000 0.20% 491,870
2021-09-09 2021-09-07 0.118 5,070,000 -10,000 0.21% 598,260
2021-07-22 2021-07-20 0.122 5,080,000 -810,000 0.21% 619,760
2021-07-15 2021-07-13 0.125 5,890,000 -1,840,000 0.25% 736,250
2021-06-07 2021-06-03 0.148 7,730,000 +90,000 0.32% 1,144,040
2021-05-04 2021-04-30 0.151 7,640,000 +600,000 0.32% 1,153,640
2021-03-30 2021-03-26 0.151 7,040,000 +70,000 0.29% 1,063,040
2021-03-26 2021-03-24 0.157 6,970,000 -330,000 0.29% 1,094,290
2021-03-16 2021-03-12 0.163 7,300,000 +180,000 0.31% 1,189,900
2021-03-08 2021-03-04 0.158 7,120,000 -100,000 0.30% 1,124,960
2021-02-26 2021-02-24 0.160 7,220,000 -420,000 0.30% 1,155,200
2021-02-24 2021-02-22 0.174 7,640,000 +20,000 0.32% 1,329,360
2021-02-18 2021-02-16 0.188 7,620,000 +400,000 0.32% 1,432,560
2021-02-17 2021-02-11 0.168 7,220,000 +10,000 0.30% 1,212,960
2021-02-16 2021-02-09 0.173 7,210,000 +120,000 0.30% 1,247,330
2021-02-09 2021-02-05 0.178 7,090,000 -260,000 0.30% 1,262,020
2021-02-08 2021-02-04 0.177 7,350,000 +680,000 0.31% 1,300,950
2021-02-05 2021-02-03 0.162 6,670,000 +170,000 0.28% 1,080,540
2021-01-28 2021-01-26 0.155 6,500,000 -200,000 0.27% 1,007,500
2021-01-27 2021-01-25 0.159 6,700,000 -50,000 0.28% 1,065,300
2021-01-26 2021-01-22 0.169 6,750,000 -440,000 0.28% 1,140,750
2021-01-25 2021-01-21 0.170 7,190,000 +50,000 0.30% 1,222,300
2021-01-22 2021-01-20 0.139 7,140,000 +190,000 0.30% 992,460
2021-01-21 2021-01-19 0.125 6,950,000 +500,000 0.29% 868,750
2021-01-20 2021-01-18 0.125 6,450,000 +500,000 0.27% 806,250
2021-01-14 2021-01-12 0.130 5,950,000 +180,000 0.25% 773,500
2021-01-12 2021-01-08 0.125 5,770,000 -200,000 0.24% 721,250
2021-01-11 2021-01-07 0.124 5,970,000 +100,000 0.25% 740,280
2020-12-23 2020-12-21 0.134 5,870,000 +140,000 0.25% 786,580
2020-12-22 2020-12-18 0.143 5,730,000 -700,000 0.24% 819,390
2020-12-21 2020-12-17 0.145 6,430,000 -500,000 0.27% 932,350
2020-09-07 2020-09-03 0.113 6,930,000 -80,000 0.29% 783,090
2020-08-19 2020-08-17 0.148 7,010,000 +80,000 0.29% 1,037,480
2020-08-10 2020-08-06 0.097 6,930,000 -1,010,000 0.29% 672,210
2020-07-27 2020-07-23 0.099 7,940,000 -100,000 0.33% 786,060
2020-07-22 2020-07-20 0.101 8,040,000 -10,000 0.34% 812,040
2020-07-15 2020-07-13 0.112 8,050,000 -20,000 0.34% 901,600
2020-07-08 2020-07-06 0.101 8,070,000 +300,000 0.34% 815,070
2020-07-03 2020-06-30 0.109 7,770,000 -330,000 0.33% 846,930
2020-07-02 2020-06-29 0.109 8,100,000 +330,000 0.34% 882,900
2020-06-23 2020-06-19 0.111 7,770,000 +210,000 0.33% 862,470
2020-06-22 2020-06-18 0.118 7,560,000 -120,000 0.32% 892,080
2020-06-18 2020-06-16 0.096 7,680,000 +1,000,000 0.32% 737,280
2020-05-12 2020-05-08 0.085 6,680,000 +1,710,000 0.28% 567,800
2020-05-05 2020-04-29 0.090 4,970,000 -140,000 0.21% 447,300
2020-04-16 2020-04-14 0.095 5,110,000 +10,000 0.21% 485,450
2020-04-03 2020-04-01 0.098 5,100,000 +60,000 0.21% 499,800
2020-03-11 2020-03-09 0.113 5,040,000 -200,000 0.21% 569,520
2020-03-10 2020-03-06 0.120 5,240,000 +200,000 0.22% 628,800
2020-03-09 2020-03-05 0.108 5,040,000 -40,000 0.21% 544,320
2020-03-03 2020-02-28 0.114 5,080,000 -1,200,000 0.21% 579,120
2020-02-25 2020-02-21 0.120 6,280,000 +10,000 0.26% 753,600
2020-02-17 2020-02-13 0.137 6,270,000 -10,000 0.26% 858,990
2020-02-11 2020-02-07 0.130 6,280,000 -130,000 0.26% 816,400
2020-02-07 2020-02-05 0.142 6,410,000 +280,000 0.27% 910,220
2020-02-06 2020-02-04 0.155 6,130,000 +200,000 0.26% 950,150
2020-02-05 2020-02-03 0.146 5,930,000 -1,170,000 0.25% 865,780
2020-02-04 2020-01-31 0.197 7,100,000 -1,460,000 0.30% 1,398,700
2020-02-03 2020-01-30 0.330 8,560,000 -1,530,000 0.36% 2,824,800
2020-01-31 2020-01-29 0.142 10,090,000 -480,000 0.42% 1,432,780
2020-01-23 2020-01-21 0.072 10,570,000 +1,260,000 0.44% 761,040
2019-12-20 2019-12-18 0.069 9,310,000 +3,000,000 0.39% 642,390
2019-06-21 2019-06-19 0.084 6,310,000 -250,000 0.26% 530,040
2019-06-20 2019-06-18 0.090 6,560,000 -2,180,000 0.27% 590,400
2019-03-19 2019-03-15 0.106 8,740,000 +630,000 0.37% 926,440
2019-02-25 2019-02-21 0.107 8,110,000 +680,000 0.34% 867,770
2019-02-22 2019-02-20 0.109 7,430,000 +200,000 0.31% 809,870
2019-02-15 2019-02-13 0.108 7,230,000 +10,000 0.30% 780,840
2019-01-15 2019-01-11 0.100 7,220,000 -1,490,000 0.30% 722,000
2019-01-11 2019-01-09 0.099 8,710,000 -10,000 0.36% 862,290
2018-08-06 2018-08-02 0.148 8,720,000 +1,500,000 0.36% 1,290,560
2018-06-19 2018-06-14 0.184 7,220,000 -140,000 0.30% 1,328,480
2018-05-23 2018-05-18 0.172 7,360,000 +20,000 0.31% 1,265,920
2018-05-21 2018-05-17 0.169 7,340,000 +20,000 0.31% 1,240,460
2018-05-11 2018-05-09 0.172 7,320,000 +100,000 0.31% 1,259,040
2018-03-08 2018-03-06 0.194 7,220,000 +30,000 0.30% 1,400,680
2018-01-17 2018-01-15 0.206 7,190,000 +20,000 0.30% 1,481,140
2018-01-04 2018-01-02 0.215 7,170,000 +140,000 0.30% 1,541,550
2018-01-03 2017-12-29 0.216 7,030,000 +290,000 0.29% 1,518,480
2017-12-12 2017-12-08 0.205 6,740,000 -40,000 0.28% 1,381,700
2017-11-17 2017-11-15 0.234 6,780,000 -100,000 0.28% 1,586,520
2017-11-16 2017-11-14 0.226 6,880,000 +140,000 0.29% 1,554,880
2017-10-31 2017-10-27 0.203 6,740,000 -40,000 0.28% 1,368,220
2017-10-30 2017-10-26 0.217 6,780,000 +180,000 0.28% 1,471,260
2017-10-27 2017-10-25 0.225 6,600,000 -240,000 0.28% 1,485,000
2017-10-19 2017-10-17 0.170 6,840,000 +190,000 0.29% 1,162,800
2017-10-10 2017-10-06 0.184 6,650,000 +300,000 0.28% 1,223,600
2017-09-07 2017-09-05 0.203 6,350,000 -590,000 0.27% 1,289,050
2017-09-06 2017-09-04 0.227 6,940,000 +190,000 0.29% 1,575,380
2017-09-05 2017-09-01 0.173 6,750,000 +400,000 0.28% 1,167,750
2017-07-03 2017-06-29 0.174 6,350,000 +20,000 0.27% 1,104,900
2017-06-29 2017-06-27 0.186 6,330,000 +40,000 0.26% 1,177,380
2017-04-07 2017-04-05 0.249 6,290,000 -260,000 0.26% 1,566,210
2017-03-27 2017-03-23 0.250 6,550,000 -40,000 0.27% 1,637,500
2017-03-07 2017-03-03 0.250 6,590,000 -240,000 0.28% 1,647,500
2017-02-10 2017-02-08 0.270 6,830,000 +20,000 0.29% 1,844,100
2017-01-20 2017-01-18 0.270 6,810,000 +40,000 0.28% 1,838,700
2016-12-02 2016-11-30 0.270 6,770,000 -140,000 0.28% 1,827,900
2016-11-18 2016-11-16 0.300 6,910,000 -270,000 0.29% 2,073,000
2016-11-08 2016-11-04 0.255 7,180,000 -140,000 0.30% 1,830,900
2016-11-03 2016-11-01 0.260 7,320,000 +140,000 0.31% 1,903,200
2016-10-07 2016-10-05 0.265 7,180,000 +200,000 0.30% 1,902,700
2016-09-15 2016-09-13 0.275 6,980,000 +140,000 0.29% 1,919,500
2016-05-17 2016-05-13 0.285 6,840,000 -80,000 0.29% 1,949,400
2016-01-19 2016-01-15 0.290 6,920,000 -580,000 0.29% 2,006,800
2015-12-07 2015-12-03 0.390 7,500,000 +90,000 0.31% 2,925,000
2015-12-04 2015-12-02 0.390 7,410,000 +10,000 0.31% 2,889,900
2015-11-25 2015-11-23 0.390 7,400,000 -240,000 0.31% 2,886,000
2015-11-02 2015-10-29 0.385 7,640,000 -170,000 0.32% 2,941,400
2015-10-23 2015-10-20 0.400 7,810,000 -30,000 0.33% 3,124,000
2015-10-14 2015-10-12 0.395 7,840,000 -250,000 0.33% 3,096,800
2015-10-12 2015-10-08 0.380 8,090,000 +250,000 0.34% 3,074,200
2015-09-15 2015-09-11 0.370 7,840,000 -40,000 0.33% 2,900,800
2015-09-02 2015-08-31 0.335 7,880,000 -30,000 0.33% 2,639,800
2015-07-29 2015-07-27 0.410 7,910,000 -10,000 0.33% 3,243,100
2015-07-22 2015-07-20 0.480 7,920,000 +40,000 0.33% 3,801,600
2015-07-21 2015-07-17 0.485 7,880,000 +30,000 0.33% 3,821,800
2015-07-15 2015-07-13 0.475 7,850,000 -300,000 0.33% 3,728,750
2015-07-14 2015-07-10 0.440 8,150,000 +300,000 0.34% 3,586,000
2015-07-13 2015-07-09 0.395 7,850,000 +240,000 0.33% 3,100,750
2015-07-09 2015-07-07 0.380 7,610,000 -30,000 0.32% 2,891,800
2015-07-07 2015-07-03 0.430 7,640,000 +20,000 0.32% 3,285,200
2015-07-06 2015-07-02 0.510 7,620,000 +220,000 0.32% 3,886,200
2015-07-02 2015-06-29 0.560 7,400,000 +40,000 0.31% 4,144,000
2015-06-30 2015-06-26 0.600 7,360,000 -40,000 0.31% 4,416,000
2015-06-29 2015-06-25 0.620 7,400,000 +560,000 0.31% 4,588,000
2015-06-26 2015-06-24 0.590 6,840,000 -120,000 0.29% 4,035,600
2015-06-25 2015-06-23 0.600 6,960,000 +680,000 0.29% 4,176,000
2015-06-24 2015-06-22 0.630 6,280,000 -300,000 0.26% 3,956,400
2015-06-23 2015-06-19 0.640 6,580,000 +90,000 0.28% 4,211,200
2015-06-19 2015-06-17 0.640 6,490,000 +1,540,000 0.27% 4,153,600
2015-06-18 2015-06-16 0.650 4,950,000 -800,000 0.21% 3,217,500
2015-06-16 2015-06-12 0.650 5,750,000 +1,530,000 0.24% 3,737,500
2015-06-15 2015-06-11 0.610 4,220,000 +540,000 0.18% 2,574,200
2015-06-12 2015-06-10 0.580 3,680,000 +1,350,000 0.15% 2,134,400
2015-06-11 2015-06-09 0.600 2,330,000 +280,000 0.10% 1,398,000
2015-06-10 2015-06-08 0.610 2,050,000 +600,000 0.09% 1,250,500
2015-06-09 2015-06-05 0.600 1,450,000 +40,000 0.06% 870,000
2015-06-08 2015-06-04 0.600 1,410,000 -100,000 0.06% 846,000
2015-06-04 2015-06-02 0.650 1,510,000 +690,000 0.06% 981,500
2015-06-03 2015-06-01 0.600 820,000 +50,000 0.03% 492,000
2015-06-02 2015-05-29 0.590 770,000 -20,000 0.03% 454,300
2015-06-01 2015-05-28 0.580 790,000 +80,000 0.03% 458,200
2015-05-29 2015-05-27 0.590 710,000 +420,000 0.03% 418,900
2015-05-28 2015-05-26 0.610 290,000 -980,000 0.01% 176,900
2015-05-27 2015-05-22 0.590 1,270,000 +1,000,000 0.05% 749,300
2015-05-19 2015-05-15 0.550 270,000 -260,000 0.01% 148,500
2015-05-18 2015-05-14 0.560 530,000 +160,000 0.02% 296,800
2015-05-06 2015-05-04 0.540 370,000 +90,000 0.02% 199,800
2015-05-05 2015-04-30 0.550 280,000 +20,000 0.01% 154,000
2015-05-04 2015-04-29 0.500 260,000 -130,000 0.01% 130,000
2015-04-30 2015-04-28 0.495 390,000 -3,870,000 0.02% 193,050
2015-04-29 2015-04-27 0.500 4,260,000 +4,010,000 0.18% 2,130,000
2015-04-27 2015-04-23 0.475 250,000 -30,000 0.01% 118,750
2015-04-24 2015-04-22 0.495 280,000 -50,000 0.01% 138,600
2015-04-22 2015-04-20 0.550 330,000 +80,000 0.01% 181,500
2015-04-21 2015-04-17 0.520 250,000 +20,000 0.01% 130,000
2015-04-13 2015-04-09 0.345 230,000 -60,000 0.01% 79,350
2015-04-09 2015-04-02 0.335 290,000 +10,000 0.01% 97,150
2015-04-08 2015-04-01 0.325 280,000 -10,000 0.01% 91,000
2015-04-02 2015-03-31 0.320 290,000 +10,000 0.01% 92,800
2015-03-31 2015-03-27 0.320 280,000 +10,000 0.01% 89,600
2015-03-30 2015-03-26 0.325 270,000 -40,000 0.01% 87,750
2015-03-24 2015-03-20 0.310 310,000 +40,000 0.01% 96,100
2015-03-19 2015-03-17 0.305 270,000 -130,000 0.01% 82,350
2015-03-06 2015-03-04 0.330 400,000 +130,000 0.02% 132,000
2015-01-13 2015-01-09 0.335 270,000 -10,000 0.01% 90,450
2015-01-09 2015-01-07 0.345 280,000 +10,000 0.01% 96,600
2014-12-09 2014-12-05 0.355 270,000 +30,000 0.01% 95,850
2014-12-03 2014-12-01 0.380 240,000 -50,000 0.01% 91,200
2014-11-26 2014-11-24 0.365 290,000 +50,000 0.01% 105,850
2014-11-25 2014-11-21 0.370 240,000 -10,000 0.01% 88,800
2014-11-14 2014-11-12 0.375 250,000 +10,000 0.01% 93,750
2014-09-26 2014-09-24 0.375 240,000 -30,000 0.01% 90,000
2014-09-16 2014-09-12 0.425 270,000 -500,000 0.01% 114,750
2014-09-15 2014-09-11 0.370 770,000 +500,000 0.03% 284,900
2014-07-08 2014-07-04 0.365 270,000 -200,000 0.01% 98,550
2014-07-07 2014-07-03 0.365 470,000 +100,000 0.02% 171,550
2014-06-30 2014-06-26 0.355 370,000 +100,000 0.02% 131,350
2014-05-07 2014-05-02 0.370 270,000 -10,000 0.01% 99,900
2014-04-25 2014-04-23 0.405 280,000 +10,000 0.01% 113,400
2014-04-03 2014-04-01 0.410 270,000 -10,000 0.01% 110,700
2014-03-21 2014-03-19 0.445 280,000 +10,000 0.01% 124,600
2014-02-27 2014-02-25 0.500 270,000 +10,000 0.01% 135,000
2013-10-31 2013-10-29 0.495 260,000 -20,000 0.01% 128,700
2013-10-30 2013-10-28 0.495 280,000 +20,000 0.01% 138,600
2013-05-22 2013-05-20 0.700 260,000 -90,000 0.01% 182,000
2013-04-29 2013-04-25 0.740 350,000 -40,000 0.02% 259,000
2013-03-13 2013-03-11 0.710 390,000 -60,000 0.02% 276,900
2013-03-11 2013-03-07 0.680 450,000 -40,000 0.02% 306,000
2013-03-05 2013-03-01 0.700 490,000 -30,000 0.02% 343,000
2013-03-04 2013-02-28 0.730 520,000 +50,000 0.02% 379,600
2013-02-07 2013-02-05 0.650 470,000 +10,000 0.02% 305,500
2013-02-04 2013-01-31 0.660 460,000 +60,000 0.02% 303,600
2013-01-29 2013-01-25 0.710 400,000 -30,000 0.02% 284,000
2013-01-25 2013-01-23 0.650 430,000 -30,000 0.02% 279,500
2013-01-15 2013-01-11 0.620 460,000 -580,000 0.02% 285,200
2012-12-17 2012-12-13 0.650 1,040,000 +10,000 0.05% 676,000
2012-12-14 2012-12-12 0.690 1,030,000 +10,000 0.04% 710,700
2012-12-13 2012-12-11 0.690 1,020,000 +50,000 0.04% 703,800
2012-12-12 2012-12-10 0.680 970,000 +580,000 0.04% 659,600
2012-12-04 2012-11-30 0.600 390,000 -810,000 0.02% 234,000
2012-11-30 2012-11-28 0.690 1,200,000 +50,000 0.05% 828,000
2012-11-29 2012-11-27 0.700 1,150,000 -340,000 0.05% 805,000
2012-11-26 2012-11-22 0.710 1,490,000 -20,000 0.07% 1,057,900
2012-11-23 2012-11-21 0.680 1,510,000 -20,000 0.07% 1,026,800
2012-11-22 2012-11-20 0.680 1,530,000 +780,000 0.07% 1,040,400
2012-11-21 2012-11-19 0.660 750,000 +20,000 0.03% 495,000
2012-11-16 2012-11-14 0.560 730,000 +460,000 0.03% 408,800
2012-11-14 2012-11-12 0.630 270,000 +20,000 0.01% 170,100
2012-07-03 2012-06-28 0.495 250,000 -50,000 0.01% 123,750
2012-06-27 2012-06-25 0.485 300,000 -60,000 0.01% 145,500
2012-06-26 2012-06-22 0.510 360,000 +50,000 0.02% 183,600
2012-01-04 2011-12-30 0.420 310,000 -20,000 0.01% 130,200
2011-12-15 2011-12-13 0.460 330,000 -100,000 0.01% 151,800
2011-12-01 2011-11-29 0.495 430,000 +100,000 0.02% 212,850
2011-11-21 2011-11-17 0.510 330,000 +100,000 0.01% 168,300
2011-09-26 2011-09-22 0.510 230,000 +30,000 0.01% 117,300
2011-04-13 2011-04-11 0.670 200,000 +60,000 0.01% 134,000
2011-03-30 2011-03-28 0.660 140,000 -20,000 0.01% 92,400
2011-03-29 2011-03-25 0.670 160,000 -20,000 0.01% 107,200
2011-03-28 2011-03-24 0.610 180,000 +20,000 0.01% 109,800
2011-03-25 2011-03-23 0.620 160,000 +20,000 0.01% 99,200
2011-03-22 2011-03-18 0.550 140,000 -40,000 0.01% 77,000
2011-03-21 2011-03-17 0.520 180,000 +40,000 0.01% 93,600
2011-03-14 2011-03-10 0.490 140,000 +140,000 0.01% 68,600
2011-02-08 2011-02-02 0.530 0 -110,000
2011-02-07 2011-01-31 0.510 110,000 +20,000 0.00% 56,100
2011-02-01 2011-01-28 0.475 90,000 +20,000 0.00% 42,750
2011-01-27 2011-01-25 0.520 70,000 +70,000 0.00% 36,400
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top