History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,010,000 | +0 | 0.12% | 310,030 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,010,000 | +0 | 0.12% | 331,100 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,010,000 | +0 | 0.12% | 340,130 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,010,000 | +0 | 0.12% | 340,130 |
| 2025-10-08 | 2025-10-03 | 0.112 | 3,010,000 | +0 | 0.12% | 337,120 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,010,000 | +0 | 0.12% | 334,110 |
| 2025-10-03 | 2025-09-30 | 0.114 | 3,010,000 | +0 | 0.12% | 343,140 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,010,000 | +0 | 0.12% | 343,140 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,010,000 | -500,000 | 0.12% | 343,140 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,510,000 | +40,000 | 0.15% | 417,690 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,470,000 | -20,000 | 0.15% | 419,870 |
| 2025-08-29 | 2025-08-27 | 0.117 | 3,490,000 | +300,000 | 0.15% | 408,330 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,190,000 | +190,000 | 0.13% | 382,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,000,000 | +40,000 | 0.13% | 378,000 |
| 2025-08-19 | 2025-08-15 | 0.129 | 2,960,000 | -740,000 | 0.12% | 381,840 |
| 2025-08-14 | 2025-08-12 | 0.122 | 3,700,000 | -10,000 | 0.15% | 451,400 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,710,000 | +320,000 | 0.16% | 463,750 |
| 2025-08-07 | 2025-08-05 | 0.129 | 3,390,000 | +760,000 | 0.14% | 437,310 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,630,000 | -40,000 | 0.11% | 347,160 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,670,000 | -90,000 | 0.11% | 368,460 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,760,000 | +400,000 | 0.12% | 375,360 |
| 2025-07-29 | 2025-07-25 | 0.118 | 2,360,000 | +60,000 | 0.10% | 278,480 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,300,000 | +80,000 | 0.10% | 262,200 |
| 2025-07-25 | 2025-07-23 | 0.118 | 2,220,000 | +60,000 | 0.09% | 261,960 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,160,000 | -580,000 | 0.09% | 259,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,740,000 | +550,000 | 0.11% | 356,200 |
| 2025-07-18 | 2025-07-16 | 0.084 | 2,190,000 | +20,000 | 0.09% | 183,960 |
| 2025-07-17 | 2025-07-15 | 0.084 | 2,170,000 | +50,000 | 0.09% | 182,280 |
| 2025-07-16 | 2025-07-14 | 0.082 | 2,120,000 | +30,000 | 0.09% | 173,840 |
| 2025-06-30 | 2025-06-26 | 0.082 | 2,090,000 | -760,000 | 0.09% | 171,380 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,850,000 | -80,000 | 0.12% | 242,250 |
| 2025-06-26 | 2025-06-24 | 0.097 | 2,930,000 | +90,000 | 0.12% | 284,210 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,840,000 | +30,000 | 0.12% | 150,520 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,810,000 | +200,000 | 0.12% | 143,310 |
| 2025-06-16 | 2025-06-12 | 0.050 | 2,610,000 | +30,000 | 0.11% | 130,500 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,580,000 | +20,000 | 0.11% | 126,420 |
| 2025-05-22 | 2025-05-20 | 0.050 | 2,560,000 | +40,000 | 0.11% | 128,000 |
| 2025-05-13 | 2025-05-09 | 0.055 | 2,520,000 | -10,000 | 0.11% | 138,600 |
| 2025-05-08 | 2025-05-06 | 0.050 | 2,530,000 | +20,000 | 0.11% | 126,500 |
| 2025-04-30 | 2025-04-28 | 0.053 | 2,510,000 | +10,000 | 0.11% | 133,030 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,500,000 | +180,000 | 0.10% | 120,000 |
| 2025-01-23 | 2025-01-21 | 0.054 | 2,320,000 | +190,000 | 0.10% | 125,280 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,130,000 | -10,000 | 0.09% | 102,240 |
| 2024-11-13 | 2024-11-11 | 0.049 | 2,140,000 | -10,000 | 0.09% | 104,860 |
| 2024-10-10 | 2024-10-08 | 0.047 | 2,150,000 | -30,000 | 0.09% | 101,050 |
| 2024-10-04 | 2024-10-02 | 0.054 | 2,180,000 | +50,000 | 0.09% | 117,720 |
| 2024-06-19 | 2024-06-17 | 0.036 | 2,130,000 | +50,000 | 0.09% | 76,680 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,080,000 | -20,000 | 0.09% | 99,840 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,100,000 | -20,000 | 0.09% | 84,000 |
| 2024-04-30 | 2024-04-26 | 0.027 | 2,120,000 | -40,000 | 0.09% | 57,240 |
| 2024-04-03 | 2024-03-28 | 0.030 | 2,160,000 | +40,000 | 0.09% | 64,800 |
| 2024-03-21 | 2024-03-19 | 0.030 | 2,120,000 | +40,000 | 0.09% | 63,600 |
| 2024-03-04 | 2024-02-29 | 0.032 | 2,080,000 | -40,000 | 0.09% | 66,560 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,120,000 | -30,000 | 0.09% | 86,920 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,150,000 | -40,000 | 0.09% | 86,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 2,190,000 | -50,000 | 0.09% | 113,880 |
| 2023-09-19 | 2023-09-15 | 0.053 | 2,240,000 | +30,000 | 0.09% | 118,720 |
| 2023-09-18 | 2023-09-14 | 0.052 | 2,210,000 | +200,000 | 0.09% | 114,920 |
| 2023-08-09 | 2023-08-07 | 0.051 | 2,010,000 | +50,000 | 0.08% | 102,510 |
| 2023-05-23 | 2023-05-19 | 0.064 | 1,960,000 | +10,000 | 0.08% | 125,440 |
| 2023-05-19 | 2023-05-17 | 0.060 | 1,950,000 | -80,000 | 0.08% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,030,000 | +20,000 | 0.08% | 136,010 |
| 2023-03-23 | 2023-03-21 | 0.064 | 2,010,000 | +10,000 | 0.08% | 128,640 |
| 2023-03-15 | 2023-03-13 | 0.074 | 2,000,000 | +30,000 | 0.08% | 148,000 |
| 2023-02-17 | 2023-02-15 | 0.072 | 1,970,000 | +20,000 | 0.08% | 141,840 |
| 2023-02-08 | 2023-02-06 | 0.084 | 1,950,000 | +190,000 | 0.08% | 163,800 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,760,000 | -30,000 | 0.07% | 149,600 |
| 2023-01-26 | 2023-01-19 | 0.073 | 1,790,000 | +80,000 | 0.07% | 130,670 |
| 2023-01-18 | 2023-01-16 | 0.085 | 1,710,000 | -20,000 | 0.07% | 145,350 |
| 2023-01-13 | 2023-01-11 | 0.080 | 1,730,000 | +20,000 | 0.07% | 138,400 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,710,000 | -30,000 | 0.07% | 138,510 |
| 2022-12-29 | 2022-12-23 | 0.080 | 1,740,000 | +40,000 | 0.07% | 139,200 |
| 2022-12-28 | 2022-12-22 | 0.083 | 1,700,000 | +40,000 | 0.07% | 141,100 |
| 2022-12-15 | 2022-12-13 | 0.094 | 1,660,000 | -20,000 | 0.07% | 156,040 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,680,000 | -20,000 | 0.07% | 131,040 |
| 2022-12-07 | 2022-12-05 | 0.078 | 1,700,000 | -90,000 | 0.07% | 132,600 |
| 2022-11-23 | 2022-11-21 | 0.075 | 1,790,000 | +50,000 | 0.07% | 134,250 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,740,000 | +40,000 | 0.07% | 135,720 |
| 2022-11-16 | 2022-11-14 | 0.077 | 1,700,000 | -80,000 | 0.07% | 130,900 |
| 2022-11-11 | 2022-11-09 | 0.072 | 1,780,000 | +80,000 | 0.07% | 128,160 |
| 2022-09-15 | 2022-09-13 | 0.077 | 1,700,000 | +20,000 | 0.07% | 130,900 |
| 2022-09-06 | 2022-09-02 | 0.082 | 1,680,000 | +10,000 | 0.07% | 137,760 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,670,000 | -140,000 | 0.07% | 173,680 |
| 2022-06-22 | 2022-06-20 | 0.110 | 1,810,000 | -20,000 | 0.08% | 199,100 |
| 2022-06-16 | 2022-06-14 | 0.094 | 1,830,000 | -840,000 | 0.08% | 172,020 |
| 2022-05-30 | 2022-05-26 | 0.094 | 2,670,000 | +40,000 | 0.11% | 250,980 |
| 2022-05-20 | 2022-05-18 | 0.100 | 2,630,000 | +30,000 | 0.11% | 263,000 |
| 2022-05-18 | 2022-05-16 | 0.099 | 2,600,000 | +20,000 | 0.11% | 257,400 |
| 2022-05-17 | 2022-05-13 | 0.100 | 2,580,000 | -270,000 | 0.11% | 258,000 |
| 2022-05-11 | 2022-05-06 | 0.107 | 2,850,000 | +10,000 | 0.12% | 304,950 |
| 2022-05-05 | 2022-05-03 | 0.106 | 2,840,000 | +30,000 | 0.12% | 301,040 |
| 2022-05-03 | 2022-04-28 | 0.112 | 2,810,000 | +70,000 | 0.12% | 314,720 |
| 2022-04-29 | 2022-04-27 | 0.116 | 2,740,000 | -360,000 | 0.11% | 317,840 |
| 2022-04-28 | 2022-04-26 | 0.129 | 3,100,000 | +370,000 | 0.13% | 399,900 |
| 2022-04-27 | 2022-04-25 | 0.102 | 2,730,000 | -910,000 | 0.11% | 278,460 |
| 2022-04-26 | 2022-04-22 | 0.117 | 3,640,000 | +1,060,000 | 0.15% | 425,880 |
| 2022-04-25 | 2022-04-21 | 0.122 | 2,580,000 | +220,000 | 0.11% | 314,760 |
| 2022-04-22 | 2022-04-20 | 0.176 | 2,360,000 | -1,280,000 | 0.10% | 415,360 |
| 2022-04-01 | 2022-03-30 | 0.088 | 3,640,000 | +60,000 | 0.15% | 320,320 |
| 2022-03-31 | 2022-03-29 | 0.091 | 3,580,000 | +20,000 | 0.15% | 325,780 |
| 2022-03-29 | 2022-03-25 | 0.092 | 3,560,000 | +50,000 | 0.15% | 327,520 |
| 2022-03-25 | 2022-03-23 | 0.094 | 3,510,000 | +30,000 | 0.15% | 329,940 |
| 2022-03-18 | 2022-03-16 | 0.086 | 3,480,000 | +20,000 | 0.15% | 299,280 |
| 2022-02-24 | 2022-02-22 | 0.090 | 3,460,000 | +30,000 | 0.14% | 311,400 |
| 2021-12-09 | 2021-12-07 | 0.100 | 3,430,000 | +40,000 | 0.14% | 343,000 |
| 2021-11-08 | 2021-11-04 | 0.097 | 3,390,000 | -100,000 | 0.14% | 328,830 |
| 2021-11-05 | 2021-11-03 | 0.100 | 3,490,000 | +20,000 | 0.15% | 349,000 |
| 2021-11-03 | 2021-11-01 | 0.099 | 3,470,000 | +100,000 | 0.15% | 343,530 |
| 2021-09-16 | 2021-09-14 | 0.118 | 3,370,000 | +40,000 | 0.14% | 397,660 |
| 2021-07-05 | 2021-06-30 | 0.133 | 3,330,000 | +120,000 | 0.14% | 442,890 |
| 2021-06-23 | 2021-06-21 | 0.152 | 3,210,000 | +50,000 | 0.13% | 487,920 |
| 2021-06-17 | 2021-06-15 | 0.156 | 3,160,000 | -210,000 | 0.13% | 492,960 |
| 2021-06-09 | 2021-06-07 | 0.142 | 3,370,000 | +200,000 | 0.14% | 478,540 |
| 2021-06-02 | 2021-05-31 | 0.153 | 3,170,000 | -10,000 | 0.13% | 485,010 |
| 2021-05-28 | 2021-05-26 | 0.144 | 3,180,000 | -170,000 | 0.13% | 457,920 |
| 2021-05-27 | 2021-05-25 | 0.152 | 3,350,000 | +20,000 | 0.14% | 509,200 |
| 2021-05-24 | 2021-05-20 | 0.149 | 3,330,000 | +10,000 | 0.14% | 496,170 |
| 2021-05-21 | 2021-05-18 | 0.148 | 3,320,000 | +10,000 | 0.14% | 491,360 |
| 2021-05-20 | 2021-05-17 | 0.153 | 3,310,000 | +140,000 | 0.14% | 506,430 |
| 2021-05-17 | 2021-05-13 | 0.153 | 3,170,000 | -20,000 | 0.13% | 485,010 |
| 2021-05-05 | 2021-05-03 | 0.149 | 3,190,000 | +20,000 | 0.13% | 475,310 |
| 2021-03-19 | 2021-03-17 | 0.168 | 3,170,000 | +10,000 | 0.13% | 532,560 |
| 2021-03-18 | 2021-03-16 | 0.170 | 3,160,000 | +10,000 | 0.13% | 537,200 |
| 2021-03-17 | 2021-03-15 | 0.170 | 3,150,000 | +70,000 | 0.13% | 535,500 |
| 2021-03-16 | 2021-03-12 | 0.163 | 3,080,000 | +920,000 | 0.13% | 502,040 |
| 2021-03-08 | 2021-03-04 | 0.158 | 2,160,000 | +10,000 | 0.09% | 341,280 |
| 2021-02-22 | 2021-02-18 | 0.178 | 2,150,000 | +10,000 | 0.09% | 382,700 |
| 2021-02-18 | 2021-02-16 | 0.188 | 2,140,000 | +510,000 | 0.09% | 402,320 |
| 2021-02-17 | 2021-02-11 | 0.168 | 1,630,000 | -580,000 | 0.07% | 273,840 |
| 2021-02-09 | 2021-02-05 | 0.178 | 2,210,000 | +330,000 | 0.09% | 393,380 |
| 2021-01-26 | 2021-01-22 | 0.169 | 1,880,000 | -200,000 | 0.08% | 317,720 |
| 2021-01-25 | 2021-01-21 | 0.170 | 2,080,000 | +110,000 | 0.09% | 353,600 |
| 2021-01-22 | 2021-01-20 | 0.139 | 1,970,000 | -30,000 | 0.08% | 273,830 |
| 2021-01-15 | 2021-01-13 | 0.126 | 2,000,000 | +40,000 | 0.08% | 252,000 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,960,000 | -60,000 | 0.08% | 274,400 |
| 2020-12-28 | 2020-12-22 | 0.128 | 2,020,000 | +50,000 | 0.08% | 258,560 |
| 2020-12-23 | 2020-12-21 | 0.134 | 1,970,000 | -10,000 | 0.08% | 263,980 |
| 2020-12-22 | 2020-12-18 | 0.143 | 1,980,000 | -290,000 | 0.08% | 283,140 |
| 2020-12-21 | 2020-12-17 | 0.145 | 2,270,000 | +200,000 | 0.09% | 329,150 |
| 2020-10-22 | 2020-10-20 | 0.137 | 2,070,000 | -40,000 | 0.09% | 283,590 |
| 2020-10-21 | 2020-10-19 | 0.135 | 2,110,000 | -50,000 | 0.09% | 284,850 |
| 2020-10-15 | 2020-10-12 | 0.126 | 2,160,000 | -30,000 | 0.09% | 272,160 |
| 2020-10-12 | 2020-10-08 | 0.130 | 2,190,000 | -30,000 | 0.09% | 284,700 |
| 2020-10-07 | 2020-10-05 | 0.119 | 2,220,000 | +30,000 | 0.09% | 264,180 |
| 2020-10-06 | 2020-09-30 | 0.115 | 2,190,000 | +230,000 | 0.09% | 251,850 |
| 2020-09-30 | 2020-09-28 | 0.110 | 1,960,000 | +50,000 | 0.08% | 215,600 |
| 2020-09-29 | 2020-09-25 | 0.110 | 1,910,000 | +10,000 | 0.08% | 210,100 |
| 2020-09-09 | 2020-09-07 | 0.113 | 1,900,000 | +50,000 | 0.08% | 214,700 |
| 2020-09-04 | 2020-09-02 | 0.112 | 1,850,000 | +40,000 | 0.08% | 207,200 |
| 2020-09-01 | 2020-08-28 | 0.113 | 1,810,000 | -80,000 | 0.08% | 204,530 |
| 2020-08-25 | 2020-08-21 | 0.131 | 1,890,000 | +50,000 | 0.08% | 247,590 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,840,000 | -40,000 | 0.08% | 233,680 |
| 2020-08-19 | 2020-08-17 | 0.148 | 1,880,000 | -130,000 | 0.08% | 278,240 |
| 2020-08-18 | 2020-08-14 | 0.120 | 2,010,000 | -80,000 | 0.08% | 241,200 |
| 2020-07-22 | 2020-07-20 | 0.101 | 2,090,000 | +40,000 | 0.09% | 211,090 |
| 2020-07-17 | 2020-07-15 | 0.104 | 2,050,000 | +160,000 | 0.09% | 213,200 |
| 2020-07-16 | 2020-07-14 | 0.110 | 1,890,000 | +10,000 | 0.08% | 207,900 |
| 2020-07-07 | 2020-07-03 | 0.100 | 1,880,000 | -460,000 | 0.08% | 188,000 |
| 2020-07-02 | 2020-06-29 | 0.109 | 2,340,000 | +50,000 | 0.10% | 255,060 |
| 2020-06-24 | 2020-06-22 | 0.108 | 2,290,000 | -50,000 | 0.10% | 247,320 |
| 2020-06-23 | 2020-06-19 | 0.111 | 2,340,000 | -90,000 | 0.10% | 259,740 |
| 2020-06-22 | 2020-06-18 | 0.118 | 2,430,000 | +80,000 | 0.10% | 286,740 |
| 2020-06-18 | 2020-06-16 | 0.096 | 2,350,000 | -200,000 | 0.10% | 225,600 |
| 2020-06-17 | 2020-06-15 | 0.096 | 2,550,000 | +160,000 | 0.11% | 244,800 |
| 2020-06-09 | 2020-06-05 | 0.083 | 2,390,000 | -60,000 | 0.10% | 198,370 |
| 2020-06-08 | 2020-06-04 | 0.080 | 2,450,000 | -40,000 | 0.10% | 196,000 |
| 2020-06-02 | 2020-05-29 | 0.076 | 2,490,000 | -60,000 | 0.10% | 189,240 |
| 2020-05-13 | 2020-05-11 | 0.088 | 2,550,000 | -10,000 | 0.11% | 224,400 |
| 2020-05-12 | 2020-05-08 | 0.085 | 2,560,000 | +30,000 | 0.11% | 217,600 |
| 2020-05-07 | 2020-05-05 | 0.088 | 2,530,000 | -40,000 | 0.11% | 222,640 |
| 2020-04-29 | 2020-04-27 | 0.090 | 2,570,000 | -10,000 | 0.11% | 231,300 |
| 2020-04-24 | 2020-04-22 | 0.094 | 2,580,000 | +10,000 | 0.11% | 242,520 |
| 2020-04-23 | 2020-04-21 | 0.094 | 2,570,000 | +30,000 | 0.11% | 241,580 |
| 2020-04-22 | 2020-04-20 | 0.096 | 2,540,000 | +60,000 | 0.11% | 243,840 |
| 2020-04-20 | 2020-04-16 | 0.090 | 2,480,000 | -10,000 | 0.10% | 223,200 |
| 2020-04-16 | 2020-04-14 | 0.095 | 2,490,000 | -120,000 | 0.10% | 236,550 |
| 2020-04-08 | 2020-04-06 | 0.092 | 2,610,000 | -20,000 | 0.11% | 240,120 |
| 2020-04-07 | 2020-04-03 | 0.092 | 2,630,000 | +10,000 | 0.11% | 241,960 |
| 2020-04-03 | 2020-04-01 | 0.098 | 2,620,000 | +370,000 | 0.11% | 256,760 |
| 2020-03-24 | 2020-03-20 | 0.083 | 2,250,000 | -20,000 | 0.09% | 186,750 |
| 2020-03-19 | 2020-03-17 | 0.097 | 2,270,000 | -10,000 | 0.09% | 220,190 |
| 2020-03-18 | 2020-03-16 | 0.097 | 2,280,000 | -130,000 | 0.10% | 221,160 |
| 2020-03-16 | 2020-03-12 | 0.105 | 2,410,000 | +70,000 | 0.10% | 253,050 |
| 2020-03-12 | 2020-03-10 | 0.108 | 2,340,000 | -40,000 | 0.10% | 252,720 |
| 2020-03-11 | 2020-03-09 | 0.113 | 2,380,000 | -310,000 | 0.10% | 268,940 |
| 2020-03-10 | 2020-03-06 | 0.120 | 2,690,000 | +240,000 | 0.11% | 322,800 |
| 2020-03-09 | 2020-03-05 | 0.108 | 2,450,000 | -130,000 | 0.10% | 264,600 |
| 2020-03-06 | 2020-03-04 | 0.110 | 2,580,000 | +300,000 | 0.11% | 283,800 |
| 2020-03-02 | 2020-02-27 | 0.119 | 2,280,000 | -360,000 | 0.10% | 271,320 |
| 2020-02-28 | 2020-02-26 | 0.117 | 2,640,000 | -200,000 | 0.11% | 308,880 |
| 2020-02-27 | 2020-02-25 | 0.119 | 2,840,000 | +310,000 | 0.12% | 337,960 |
| 2020-02-24 | 2020-02-20 | 0.122 | 2,530,000 | -40,000 | 0.11% | 308,660 |
| 2020-02-21 | 2020-02-19 | 0.128 | 2,570,000 | -20,000 | 0.11% | 328,960 |
| 2020-02-13 | 2020-02-11 | 0.140 | 2,590,000 | -20,000 | 0.11% | 362,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 2,610,000 | -1,330,000 | 0.11% | 313,200 |
| 2020-02-11 | 2020-02-07 | 0.130 | 3,940,000 | +1,170,000 | 0.16% | 512,200 |
| 2020-02-10 | 2020-02-06 | 0.134 | 2,770,000 | -330,000 | 0.12% | 371,180 |
| 2020-02-07 | 2020-02-05 | 0.142 | 3,100,000 | -310,000 | 0.13% | 440,200 |
| 2020-02-06 | 2020-02-04 | 0.155 | 3,410,000 | +440,000 | 0.14% | 528,550 |
| 2020-02-05 | 2020-02-03 | 0.146 | 2,970,000 | -70,000 | 0.12% | 433,620 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,040,000 | +1,560,000 | 0.13% | 598,880 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,480,000 | +860,000 | 0.06% | 488,400 |
| 2020-01-31 | 2020-01-29 | 0.142 | 620,000 | +340,000 | 0.03% | 88,040 |
| 2019-11-07 | 2019-11-05 | 0.078 | 280,000 | -10,000 | 0.01% | 21,840 |
| 2019-10-11 | 2019-10-09 | 0.079 | 290,000 | +10,000 | 0.01% | 22,910 |
| 2019-10-10 | 2019-10-08 | 0.079 | 280,000 | +20,000 | 0.01% | 22,120 |
| 2019-10-09 | 2019-10-04 | 0.082 | 260,000 | +80,000 | 0.01% | 21,320 |
| 2019-10-08 | 2019-10-03 | 0.085 | 180,000 | +180,000 | 0.01% | 15,300 |
| 2019-09-27 | 2019-09-25 | 0.083 | 0 | -140,000 | ||
| 2019-09-26 | 2019-09-24 | 0.089 | 140,000 | -250,000 | 0.01% | 12,460 |
| 2019-09-25 | 2019-09-23 | 0.087 | 390,000 | +140,000 | 0.02% | 33,930 |
| 2019-09-10 | 2019-09-06 | 0.079 | 250,000 | +250,000 | 0.01% | 19,750 |
| 2019-06-21 | 2019-06-19 | 0.084 | 0 | -110,000 | ||
| 2019-06-20 | 2019-06-18 | 0.090 | 110,000 | +110,000 | 0.00% | 9,900 |
| 2019-05-08 | 2019-05-06 | 0.103 | 0 | -10,000 | ||
| 2019-05-02 | 2019-04-29 | 0.099 | 10,000 | -10,000 | 0.00% | 990 |
| 2019-04-12 | 2019-04-10 | 0.103 | 20,000 | +20,000 | 0.00% | 2,060 |
| 2017-11-17 | 2017-11-15 | 0.234 | 0 | -30,000 | ||
| 2017-11-14 | 2017-11-10 | 0.213 | 30,000 | +30,000 | 0.00% | 6,390 |
| 2017-11-10 | 2017-11-08 | 0.206 | 0 | -30,000 | ||
| 2017-11-03 | 2017-11-01 | 0.212 | 30,000 | +30,000 | 0.00% | 6,360 |
| 2017-10-09 | 2017-10-04 | 0.183 | 0 | -20,000 | ||
| 2017-09-06 | 2017-09-04 | 0.227 | 20,000 | +20,000 | 0.00% | 4,540 |
| 2017-02-06 | 2017-02-02 | 0.270 | 0 | -450,000 | ||
| 2017-02-02 | 2017-01-27 | 0.270 | 450,000 | +450,000 | 0.02% | 121,500 |
| 2016-12-29 | 2016-12-23 | 0.255 | 0 | -30,000 | ||
| 2016-12-13 | 2016-12-09 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2016-11-18 | 2016-11-16 | 0.300 | 0 | -30,000 | ||
| 2016-09-26 | 2016-09-22 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2012-09-06 | 2012-09-04 | 0.470 | 0 | -10,000 | ||
| 2012-09-05 | 2012-09-03 | 0.465 | 10,000 | +10,000 | 0.00% | 4,650 |
| 2012-08-10 | 2012-08-08 | 0.495 | 0 | -10,000 | ||
| 2012-08-09 | 2012-08-07 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2012-07-24 | 2012-07-20 | 0.490 | 0 | -10,000 | ||
| 2012-07-23 | 2012-07-19 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2011-03-22 | 2011-03-18 | 0.550 | 0 | -20,000 | ||
| 2011-03-21 | 2011-03-17 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2011-02-07 | 2011-01-31 | 0.510 | 0 | -30,000 | ||
| 2011-01-26 | 2011-01-24 | 0.520 | 30,000 | +10,000 | 0.00% | 15,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2011-01-24 | 2011-01-20 | 0.540 | 0 | -10,000 | ||
| 2011-01-20 | 2011-01-18 | 0.570 | 10,000 | -30,000 | 0.00% | 5,700 |
| 2011-01-17 | 2011-01-13 | 0.600 | 40,000 | +10,000 | 0.00% | 24,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2011-01-11 | 2011-01-07 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2011-01-07 | 2011-01-05 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2007-06-26 | 2007-06-22 | 2.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy