History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 9,330,000 | +0 | 0.37% | 960,990 |
| 2025-10-13 | 2025-10-09 | 0.110 | 9,330,000 | +0 | 0.37% | 1,026,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,330,000 | +0 | 0.37% | 1,054,290 |
| 2025-10-09 | 2025-10-06 | 0.113 | 9,330,000 | +0 | 0.37% | 1,054,290 |
| 2025-10-08 | 2025-10-03 | 0.112 | 9,330,000 | +0 | 0.37% | 1,044,960 |
| 2025-10-06 | 2025-10-02 | 0.111 | 9,330,000 | +200,000 | 0.37% | 1,035,630 |
| 2025-10-03 | 2025-09-30 | 0.114 | 9,130,000 | -10,000 | 0.36% | 1,040,820 |
| 2025-08-05 | 2025-08-01 | 0.132 | 9,140,000 | -1,000,000 | 0.38% | 1,206,480 |
| 2025-08-01 | 2025-07-30 | 0.136 | 10,140,000 | +900,000 | 0.42% | 1,379,040 |
| 2025-07-04 | 2025-07-02 | 0.079 | 9,240,000 | -200,000 | 0.39% | 729,960 |
| 2025-07-03 | 2025-06-30 | 0.084 | 9,440,000 | +200,000 | 0.39% | 792,960 |
| 2025-02-11 | 2025-02-07 | 0.047 | 9,240,000 | +170,000 | 0.39% | 434,280 |
| 2024-08-07 | 2024-08-05 | 0.035 | 9,070,000 | +20,000 | 0.38% | 317,450 |
| 2024-05-23 | 2024-05-21 | 0.048 | 9,050,000 | -30,000 | 0.38% | 434,400 |
| 2024-02-29 | 2024-02-27 | 0.036 | 9,080,000 | +250,000 | 0.38% | 326,880 |
| 2024-01-29 | 2024-01-25 | 0.032 | 8,830,000 | -20,000 | 0.37% | 282,560 |
| 2023-09-28 | 2023-09-26 | 0.049 | 8,850,000 | -700,000 | 0.37% | 433,650 |
| 2023-04-18 | 2023-04-14 | 0.069 | 9,550,000 | -70,000 | 0.40% | 658,950 |
| 2022-07-12 | 2022-07-08 | 0.100 | 9,620,000 | +20,000 | 0.40% | 962,000 |
| 2022-06-17 | 2022-06-15 | 0.094 | 9,600,000 | -20,000 | 0.40% | 902,400 |
| 2022-05-13 | 2022-05-11 | 0.104 | 9,620,000 | -300,000 | 0.40% | 1,000,480 |
| 2022-05-11 | 2022-05-06 | 0.107 | 9,920,000 | +300,000 | 0.42% | 1,061,440 |
| 2022-04-25 | 2022-04-21 | 0.122 | 9,620,000 | +1,100,000 | 0.40% | 1,173,640 |
| 2022-04-22 | 2022-04-20 | 0.176 | 8,520,000 | +1,000,000 | 0.36% | 1,499,520 |
| 2021-07-15 | 2021-07-13 | 0.125 | 7,520,000 | -990,000 | 0.31% | 940,000 |
| 2021-07-06 | 2021-07-02 | 0.139 | 8,510,000 | -20,000 | 0.36% | 1,182,890 |
| 2021-07-05 | 2021-06-30 | 0.133 | 8,530,000 | -10,000 | 0.36% | 1,134,490 |
| 2021-06-03 | 2021-06-01 | 0.147 | 8,540,000 | -30,000 | 0.36% | 1,255,380 |
| 2021-05-18 | 2021-05-14 | 0.157 | 8,570,000 | +1,000,000 | 0.36% | 1,345,490 |
| 2021-03-04 | 2021-03-02 | 0.152 | 7,570,000 | -40,000 | 0.32% | 1,150,640 |
| 2021-03-02 | 2021-02-26 | 0.158 | 7,610,000 | -1,400,000 | 0.32% | 1,202,380 |
| 2021-02-24 | 2021-02-22 | 0.174 | 9,010,000 | -130,000 | 0.38% | 1,567,740 |
| 2021-02-19 | 2021-02-17 | 0.183 | 9,140,000 | -200,000 | 0.38% | 1,672,620 |
| 2021-02-18 | 2021-02-16 | 0.188 | 9,340,000 | +250,000 | 0.39% | 1,755,920 |
| 2021-02-17 | 2021-02-11 | 0.168 | 9,090,000 | +100,000 | 0.38% | 1,527,120 |
| 2021-02-10 | 2021-02-08 | 0.178 | 8,990,000 | -100,000 | 0.38% | 1,600,220 |
| 2021-02-08 | 2021-02-04 | 0.177 | 9,090,000 | +180,000 | 0.38% | 1,608,930 |
| 2021-02-04 | 2021-02-02 | 0.156 | 8,910,000 | +100,000 | 0.37% | 1,389,960 |
| 2021-02-02 | 2021-01-29 | 0.152 | 8,810,000 | -50,000 | 0.37% | 1,339,120 |
| 2021-02-01 | 2021-01-28 | 0.151 | 8,860,000 | -300,000 | 0.37% | 1,337,860 |
| 2021-01-28 | 2021-01-26 | 0.155 | 9,160,000 | +50,000 | 0.38% | 1,419,800 |
| 2021-01-26 | 2021-01-22 | 0.169 | 9,110,000 | -470,000 | 0.38% | 1,539,590 |
| 2021-01-25 | 2021-01-21 | 0.170 | 9,580,000 | +370,000 | 0.40% | 1,628,600 |
| 2021-01-22 | 2021-01-20 | 0.139 | 9,210,000 | +100,000 | 0.39% | 1,280,190 |
| 2021-01-04 | 2020-12-29 | 0.135 | 9,110,000 | +100,000 | 0.38% | 1,229,850 |
| 2020-12-22 | 2020-12-18 | 0.143 | 9,010,000 | +200,000 | 0.38% | 1,288,430 |
| 2020-12-21 | 2020-12-17 | 0.145 | 8,810,000 | +1,200,000 | 0.37% | 1,277,450 |
| 2020-11-10 | 2020-11-06 | 0.113 | 7,610,000 | -400,000 | 0.32% | 859,930 |
| 2020-10-28 | 2020-10-23 | 0.123 | 8,010,000 | -400,000 | 0.34% | 985,230 |
| 2020-10-27 | 2020-10-22 | 0.121 | 8,410,000 | -500,000 | 0.35% | 1,017,610 |
| 2020-10-23 | 2020-10-21 | 0.131 | 8,910,000 | -500,000 | 0.37% | 1,167,210 |
| 2020-10-21 | 2020-10-19 | 0.135 | 9,410,000 | +500,000 | 0.39% | 1,270,350 |
| 2020-09-10 | 2020-09-08 | 0.112 | 8,910,000 | -100,000 | 0.37% | 997,920 |
| 2020-08-19 | 2020-08-17 | 0.148 | 9,010,000 | +600,000 | 0.38% | 1,333,480 |
| 2020-06-23 | 2020-06-19 | 0.111 | 8,410,000 | +520,000 | 0.35% | 933,510 |
| 2020-06-08 | 2020-06-04 | 0.080 | 7,890,000 | -60,000 | 0.33% | 631,200 |
| 2020-03-02 | 2020-02-27 | 0.119 | 7,950,000 | +500,000 | 0.33% | 946,050 |
| 2020-02-27 | 2020-02-25 | 0.119 | 7,450,000 | -200,000 | 0.31% | 886,550 |
| 2020-02-26 | 2020-02-24 | 0.114 | 7,650,000 | -100,000 | 0.32% | 872,100 |
| 2020-02-20 | 2020-02-18 | 0.127 | 7,750,000 | +200,000 | 0.32% | 984,250 |
| 2020-02-17 | 2020-02-13 | 0.137 | 7,550,000 | -100,000 | 0.32% | 1,034,350 |
| 2020-02-14 | 2020-02-12 | 0.139 | 7,650,000 | -300,000 | 0.32% | 1,063,350 |
| 2020-02-13 | 2020-02-11 | 0.140 | 7,950,000 | +300,000 | 0.33% | 1,113,000 |
| 2020-02-10 | 2020-02-06 | 0.134 | 7,650,000 | +200,000 | 0.32% | 1,025,100 |
| 2020-02-07 | 2020-02-05 | 0.142 | 7,450,000 | -400,000 | 0.31% | 1,057,900 |
| 2020-02-06 | 2020-02-04 | 0.155 | 7,850,000 | +40,000 | 0.33% | 1,216,750 |
| 2020-02-05 | 2020-02-03 | 0.146 | 7,810,000 | +320,000 | 0.33% | 1,140,260 |
| 2020-02-04 | 2020-01-31 | 0.197 | 7,490,000 | -320,000 | 0.31% | 1,475,530 |
| 2020-02-03 | 2020-01-30 | 0.330 | 7,810,000 | -510,000 | 0.33% | 2,577,300 |
| 2020-01-31 | 2020-01-29 | 0.142 | 8,320,000 | -100,000 | 0.35% | 1,181,440 |
| 2020-01-30 | 2020-01-24 | 0.071 | 8,420,000 | -30,000 | 0.35% | 597,820 |
| 2019-11-19 | 2019-11-15 | 0.075 | 8,450,000 | +100,000 | 0.35% | 633,750 |
| 2019-07-30 | 2019-07-26 | 0.094 | 8,350,000 | -500,000 | 0.35% | 784,900 |
| 2019-07-05 | 2019-07-03 | 0.112 | 8,850,000 | -500,000 | 0.37% | 991,200 |
| 2019-06-28 | 2019-06-26 | 0.111 | 9,350,000 | +1,000,000 | 0.39% | 1,037,850 |
| 2019-06-20 | 2019-06-18 | 0.090 | 8,350,000 | +100,000 | 0.35% | 751,500 |
| 2018-12-28 | 2018-12-24 | 0.103 | 8,250,000 | +10,000 | 0.35% | 849,750 |
| 2018-11-15 | 2018-11-13 | 0.112 | 8,240,000 | +60,000 | 0.34% | 922,880 |
| 2018-11-13 | 2018-11-09 | 0.117 | 8,180,000 | +40,000 | 0.34% | 957,060 |
| 2018-11-01 | 2018-10-30 | 0.112 | 8,140,000 | +300,000 | 0.34% | 911,680 |
| 2018-10-29 | 2018-10-25 | 0.114 | 7,840,000 | +20,000 | 0.33% | 893,760 |
| 2018-10-12 | 2018-10-10 | 0.130 | 7,820,000 | +10,000 | 0.33% | 1,016,600 |
| 2018-10-10 | 2018-10-08 | 0.122 | 7,810,000 | +20,000 | 0.33% | 952,820 |
| 2018-09-14 | 2018-09-12 | 0.117 | 7,790,000 | +200,000 | 0.33% | 911,430 |
| 2018-09-11 | 2018-09-07 | 0.125 | 7,590,000 | +130,000 | 0.32% | 948,750 |
| 2018-09-05 | 2018-09-03 | 0.129 | 7,460,000 | +80,000 | 0.31% | 962,340 |
| 2018-06-28 | 2018-06-26 | 0.170 | 7,380,000 | +200,000 | 0.31% | 1,254,600 |
| 2018-06-22 | 2018-06-20 | 0.173 | 7,180,000 | +100,000 | 0.30% | 1,242,140 |
| 2018-06-21 | 2018-06-19 | 0.177 | 7,080,000 | +100,000 | 0.30% | 1,253,160 |
| 2018-06-07 | 2018-06-05 | 0.169 | 6,980,000 | +20,000 | 0.29% | 1,179,620 |
| 2018-06-05 | 2018-06-01 | 0.164 | 6,960,000 | +100,000 | 0.29% | 1,141,440 |
| 2018-05-30 | 2018-05-28 | 0.169 | 6,860,000 | +10,000 | 0.29% | 1,159,340 |
| 2018-05-29 | 2018-05-25 | 0.169 | 6,850,000 | +170,000 | 0.29% | 1,157,650 |
| 2018-04-18 | 2018-04-16 | 0.161 | 6,680,000 | +30,000 | 0.28% | 1,075,480 |
| 2018-04-12 | 2018-04-10 | 0.172 | 6,650,000 | -20,000 | 0.28% | 1,143,800 |
| 2018-02-09 | 2018-02-07 | 0.182 | 6,670,000 | -10,000 | 0.28% | 1,213,940 |
| 2018-02-02 | 2018-01-31 | 0.190 | 6,680,000 | +100,000 | 0.28% | 1,269,200 |
| 2018-01-25 | 2018-01-23 | 0.200 | 6,580,000 | -50,000 | 0.28% | 1,316,000 |
| 2017-12-22 | 2017-12-20 | 0.214 | 6,630,000 | -100,000 | 0.28% | 1,418,820 |
| 2017-12-18 | 2017-12-14 | 0.203 | 6,730,000 | +200,000 | 0.28% | 1,366,190 |
| 2017-12-08 | 2017-12-06 | 0.209 | 6,530,000 | -200,000 | 0.27% | 1,364,770 |
| 2017-12-04 | 2017-11-30 | 0.207 | 6,730,000 | +210,000 | 0.28% | 1,393,110 |
| 2017-11-30 | 2017-11-28 | 0.214 | 6,520,000 | +100,000 | 0.27% | 1,395,280 |
| 2017-11-27 | 2017-11-23 | 0.207 | 6,420,000 | +560,000 | 0.27% | 1,328,940 |
| 2017-11-24 | 2017-11-22 | 0.208 | 5,860,000 | +120,000 | 0.25% | 1,218,880 |
| 2017-11-17 | 2017-11-15 | 0.234 | 5,740,000 | -10,000 | 0.24% | 1,343,160 |
| 2017-11-16 | 2017-11-14 | 0.226 | 5,750,000 | +190,000 | 0.24% | 1,299,500 |
| 2017-11-06 | 2017-11-02 | 0.215 | 5,560,000 | -200,000 | 0.23% | 1,195,400 |
| 2017-10-30 | 2017-10-26 | 0.217 | 5,760,000 | -180,000 | 0.24% | 1,249,920 |
| 2017-10-27 | 2017-10-25 | 0.225 | 5,940,000 | -970,000 | 0.25% | 1,336,500 |
| 2017-10-25 | 2017-10-23 | 0.173 | 6,910,000 | +100,000 | 0.29% | 1,195,430 |
| 2017-10-19 | 2017-10-17 | 0.170 | 6,810,000 | +100,000 | 0.28% | 1,157,700 |
| 2017-10-18 | 2017-10-16 | 0.172 | 6,710,000 | +80,000 | 0.28% | 1,154,120 |
| 2017-10-17 | 2017-10-13 | 0.178 | 6,630,000 | +100,000 | 0.28% | 1,180,140 |
| 2017-10-12 | 2017-10-10 | 0.183 | 6,530,000 | +60,000 | 0.27% | 1,194,990 |
| 2017-10-04 | 2017-09-29 | 0.176 | 6,470,000 | +100,000 | 0.27% | 1,138,720 |
| 2017-09-28 | 2017-09-26 | 0.182 | 6,370,000 | +60,000 | 0.27% | 1,159,340 |
| 2017-09-27 | 2017-09-25 | 0.184 | 6,310,000 | +100,000 | 0.26% | 1,161,040 |
| 2017-09-25 | 2017-09-21 | 0.188 | 6,210,000 | +10,000 | 0.26% | 1,167,480 |
| 2017-09-19 | 2017-09-15 | 0.195 | 6,200,000 | +10,000 | 0.26% | 1,209,000 |
| 2017-09-15 | 2017-09-13 | 0.188 | 6,190,000 | +100,000 | 0.26% | 1,163,720 |
| 2017-09-14 | 2017-09-12 | 0.190 | 6,090,000 | +200,000 | 0.25% | 1,157,100 |
| 2017-09-13 | 2017-09-11 | 0.200 | 5,890,000 | +220,000 | 0.25% | 1,178,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 5,670,000 | +110,000 | 0.24% | 1,190,700 |
| 2017-09-06 | 2017-09-04 | 0.227 | 5,560,000 | -1,160,000 | 0.23% | 1,262,120 |
| 2017-07-03 | 2017-06-29 | 0.174 | 6,720,000 | +110,000 | 0.28% | 1,169,280 |
| 2017-06-30 | 2017-06-28 | 0.185 | 6,610,000 | +130,000 | 0.28% | 1,222,850 |
| 2017-06-26 | 2017-06-22 | 0.182 | 6,480,000 | +250,000 | 0.27% | 1,179,360 |
| 2017-06-23 | 2017-06-21 | 0.186 | 6,230,000 | +150,000 | 0.26% | 1,158,780 |
| 2017-06-22 | 2017-06-20 | 0.185 | 6,080,000 | +540,000 | 0.25% | 1,124,800 |
| 2017-06-20 | 2017-06-16 | 0.186 | 5,540,000 | +700,000 | 0.23% | 1,030,440 |
| 2017-01-26 | 2017-01-24 | 0.265 | 4,840,000 | -200,000 | 0.20% | 1,282,600 |
| 2017-01-03 | 2016-12-29 | 0.265 | 5,040,000 | -20,000 | 0.21% | 1,335,600 |
| 2016-08-10 | 2016-08-08 | 0.265 | 5,060,000 | -650,000 | 0.21% | 1,340,900 |
| 2016-07-05 | 2016-06-30 | 0.275 | 5,710,000 | -140,000 | 0.24% | 1,570,250 |
| 2016-04-22 | 2016-04-20 | 0.320 | 5,850,000 | -30,000 | 0.24% | 1,872,000 |
| 2016-04-05 | 2016-03-31 | 0.280 | 5,880,000 | -400,000 | 0.25% | 1,646,400 |
| 2016-03-14 | 2016-03-10 | 0.280 | 6,280,000 | +30,000 | 0.26% | 1,758,400 |
| 2015-11-16 | 2015-11-12 | 0.420 | 6,250,000 | +500,000 | 0.26% | 2,625,000 |
| 2015-10-29 | 2015-10-27 | 0.385 | 5,750,000 | -50,000 | 0.24% | 2,213,750 |
| 2015-09-10 | 2015-09-08 | 0.340 | 5,800,000 | -50,000 | 0.24% | 1,972,000 |
| 2015-08-28 | 2015-08-26 | 0.330 | 5,850,000 | -200,000 | 0.24% | 1,930,500 |
| 2015-08-18 | 2015-08-14 | 0.410 | 6,050,000 | -160,000 | 0.25% | 2,480,500 |
| 2015-08-07 | 2015-08-05 | 0.425 | 6,210,000 | -480,000 | 0.26% | 2,639,250 |
| 2015-07-23 | 2015-07-21 | 0.480 | 6,690,000 | +400,000 | 0.28% | 3,211,200 |
| 2015-07-14 | 2015-07-10 | 0.440 | 6,290,000 | -630,000 | 0.26% | 2,767,600 |
| 2015-07-13 | 2015-07-09 | 0.395 | 6,920,000 | +760,000 | 0.29% | 2,733,400 |
| 2015-07-08 | 2015-07-06 | 0.380 | 6,160,000 | +20,000 | 0.26% | 2,340,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 6,140,000 | +20,000 | 0.26% | 3,131,400 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,120,000 | +50,000 | 0.26% | 3,366,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 6,070,000 | +240,000 | 0.25% | 3,399,200 |
| 2015-06-29 | 2015-06-25 | 0.620 | 5,830,000 | +90,000 | 0.24% | 3,614,600 |
| 2015-06-23 | 2015-06-19 | 0.640 | 5,740,000 | -80,000 | 0.24% | 3,673,600 |
| 2015-06-19 | 2015-06-17 | 0.640 | 5,820,000 | -100,000 | 0.24% | 3,724,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 5,920,000 | +300,000 | 0.25% | 3,848,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 5,620,000 | -100,000 | 0.24% | 3,653,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 5,720,000 | -10,000 | 0.24% | 3,489,200 |
| 2015-06-08 | 2015-06-04 | 0.600 | 5,730,000 | -50,000 | 0.24% | 3,438,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 5,780,000 | -100,000 | 0.24% | 3,641,400 |
| 2015-06-04 | 2015-06-02 | 0.650 | 5,880,000 | +210,000 | 0.25% | 3,822,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 5,670,000 | -90,000 | 0.24% | 3,345,300 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,760,000 | -400,000 | 0.24% | 3,340,800 |
| 2015-05-29 | 2015-05-27 | 0.590 | 6,160,000 | +200,000 | 0.26% | 3,634,400 |
| 2015-05-28 | 2015-05-26 | 0.610 | 5,960,000 | +100,000 | 0.25% | 3,635,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 5,860,000 | -160,000 | 0.25% | 3,457,400 |
| 2015-05-18 | 2015-05-14 | 0.560 | 6,020,000 | +130,000 | 0.25% | 3,371,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 5,890,000 | -200,000 | 0.25% | 3,062,800 |
| 2015-05-13 | 2015-05-11 | 0.540 | 6,090,000 | -200,000 | 0.25% | 3,288,600 |
| 2015-05-12 | 2015-05-08 | 0.520 | 6,290,000 | -100,000 | 0.26% | 3,270,800 |
| 2015-05-06 | 2015-05-04 | 0.540 | 6,390,000 | -300,000 | 0.27% | 3,450,600 |
| 2015-05-05 | 2015-04-30 | 0.550 | 6,690,000 | -420,000 | 0.28% | 3,679,500 |
| 2015-04-30 | 2015-04-28 | 0.495 | 7,110,000 | -200,000 | 0.30% | 3,519,450 |
| 2015-04-29 | 2015-04-27 | 0.500 | 7,310,000 | -320,000 | 0.31% | 3,655,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 7,630,000 | +30,000 | 0.32% | 3,700,550 |
| 2015-04-27 | 2015-04-23 | 0.475 | 7,600,000 | +100,000 | 0.32% | 3,610,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 7,500,000 | +100,000 | 0.31% | 3,712,500 |
| 2015-04-23 | 2015-04-21 | 0.495 | 7,400,000 | +230,000 | 0.31% | 3,663,000 |
| 2015-04-22 | 2015-04-20 | 0.550 | 7,170,000 | +620,000 | 0.30% | 3,943,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 6,550,000 | -310,000 | 0.27% | 3,406,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 6,860,000 | -100,000 | 0.29% | 2,709,700 |
| 2015-04-14 | 2015-04-10 | 0.360 | 6,960,000 | -100,000 | 0.29% | 2,505,600 |
| 2015-03-23 | 2015-03-19 | 0.310 | 7,060,000 | -60,000 | 0.30% | 2,188,600 |
| 2015-03-20 | 2015-03-18 | 0.310 | 7,120,000 | +60,000 | 0.30% | 2,207,200 |
| 2014-12-23 | 2014-12-19 | 0.325 | 7,060,000 | +100,000 | 0.30% | 2,294,500 |
| 2014-12-03 | 2014-12-01 | 0.380 | 6,960,000 | -580,000 | 0.29% | 2,644,800 |
| 2014-12-01 | 2014-11-27 | 0.370 | 7,540,000 | +180,000 | 0.32% | 2,789,800 |
| 2014-11-28 | 2014-11-26 | 0.365 | 7,360,000 | +200,000 | 0.31% | 2,686,400 |
| 2014-11-14 | 2014-11-12 | 0.375 | 7,160,000 | +250,000 | 0.30% | 2,685,000 |
| 2014-11-13 | 2014-11-11 | 0.335 | 6,910,000 | -300,000 | 0.29% | 2,314,850 |
| 2014-11-11 | 2014-11-07 | 0.350 | 7,210,000 | -50,000 | 0.30% | 2,523,500 |
| 2014-11-03 | 2014-10-30 | 0.340 | 7,260,000 | +50,000 | 0.30% | 2,468,400 |
| 2014-10-13 | 2014-10-09 | 0.360 | 7,210,000 | -100,000 | 0.30% | 2,595,600 |
| 2014-10-03 | 2014-09-29 | 0.360 | 7,310,000 | +100,000 | 0.31% | 2,631,600 |
| 2014-09-26 | 2014-09-24 | 0.375 | 7,210,000 | +100,000 | 0.30% | 2,703,750 |
| 2014-09-24 | 2014-09-22 | 0.380 | 7,110,000 | -90,000 | 0.30% | 2,701,800 |
| 2014-09-23 | 2014-09-19 | 0.375 | 7,200,000 | -60,000 | 0.30% | 2,700,000 |
| 2014-09-19 | 2014-09-17 | 0.375 | 7,260,000 | +100,000 | 0.30% | 2,722,500 |
| 2014-09-16 | 2014-09-12 | 0.425 | 7,160,000 | -250,000 | 0.30% | 3,043,000 |
| 2014-09-05 | 2014-09-03 | 0.365 | 7,410,000 | +80,000 | 0.31% | 2,704,650 |
| 2014-09-04 | 2014-09-02 | 0.370 | 7,330,000 | +300,000 | 0.31% | 2,712,100 |
| 2014-09-01 | 2014-08-28 | 0.335 | 7,030,000 | -110,000 | 0.29% | 2,355,050 |
| 2014-08-22 | 2014-08-20 | 0.345 | 7,140,000 | -500,000 | 0.30% | 2,463,300 |
| 2014-08-21 | 2014-08-19 | 0.335 | 7,640,000 | -90,000 | 0.32% | 2,559,400 |
| 2014-08-12 | 2014-08-08 | 0.345 | 7,730,000 | -90,000 | 0.32% | 2,666,850 |
| 2014-08-08 | 2014-08-06 | 0.345 | 7,820,000 | +90,000 | 0.33% | 2,697,900 |
| 2014-07-11 | 2014-07-09 | 0.350 | 7,730,000 | -100,000 | 0.32% | 2,705,500 |
| 2014-07-07 | 2014-07-03 | 0.365 | 7,830,000 | +400,000 | 0.33% | 2,857,950 |
| 2014-06-26 | 2014-06-24 | 0.350 | 7,430,000 | -320,000 | 0.31% | 2,600,500 |
| 2014-06-25 | 2014-06-23 | 0.355 | 7,750,000 | -200,000 | 0.32% | 2,751,250 |
| 2014-06-17 | 2014-06-13 | 0.375 | 7,950,000 | +700,000 | 0.33% | 2,981,250 |
| 2014-05-22 | 2014-05-20 | 0.370 | 7,250,000 | -300,000 | 0.30% | 2,682,500 |
| 2014-05-21 | 2014-05-19 | 0.390 | 7,550,000 | +300,000 | 0.32% | 2,944,500 |
| 2014-04-29 | 2014-04-25 | 0.400 | 7,250,000 | -50,000 | 0.30% | 2,900,000 |
| 2014-04-07 | 2014-04-03 | 0.440 | 7,300,000 | -40,000 | 0.31% | 3,212,000 |
| 2014-03-27 | 2014-03-25 | 0.430 | 7,340,000 | -40,000 | 0.31% | 3,156,200 |
| 2014-03-26 | 2014-03-24 | 0.455 | 7,380,000 | -60,000 | 0.31% | 3,357,900 |
| 2014-03-25 | 2014-03-21 | 0.450 | 7,440,000 | +50,000 | 0.31% | 3,348,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 7,390,000 | +190,000 | 0.31% | 3,288,550 |
| 2014-03-20 | 2014-03-18 | 0.490 | 7,200,000 | -40,000 | 0.30% | 3,528,000 |
| 2014-03-18 | 2014-03-14 | 0.480 | 7,240,000 | +650,000 | 0.30% | 3,475,200 |
| 2014-03-17 | 2014-03-13 | 0.480 | 6,590,000 | -200,000 | 0.28% | 3,163,200 |
| 2014-03-14 | 2014-03-12 | 0.480 | 6,790,000 | +100,000 | 0.28% | 3,259,200 |
| 2014-03-13 | 2014-03-11 | 0.510 | 6,690,000 | +40,000 | 0.28% | 3,411,900 |
| 2014-03-12 | 2014-03-10 | 0.500 | 6,650,000 | +200,000 | 0.28% | 3,325,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 6,450,000 | +60,000 | 0.27% | 3,676,500 |
| 2014-03-06 | 2014-03-04 | 0.580 | 6,390,000 | -300,000 | 0.27% | 3,706,200 |
| 2014-03-04 | 2014-02-28 | 0.570 | 6,690,000 | -10,000 | 0.28% | 3,813,300 |
| 2014-03-03 | 2014-02-27 | 0.530 | 6,700,000 | +200,000 | 0.28% | 3,551,000 |
| 2014-02-25 | 2014-02-21 | 0.520 | 6,500,000 | +150,000 | 0.27% | 3,380,000 |
| 2014-02-24 | 2014-02-20 | 0.495 | 6,350,000 | +20,000 | 0.27% | 3,143,250 |
| 2014-02-17 | 2014-02-13 | 0.500 | 6,330,000 | -100,000 | 0.26% | 3,165,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 6,430,000 | +100,000 | 0.27% | 3,054,250 |
| 2014-02-13 | 2014-02-11 | 0.495 | 6,330,000 | -100,000 | 0.26% | 3,133,350 |
| 2014-02-12 | 2014-02-10 | 0.460 | 6,430,000 | -300,000 | 0.27% | 2,957,800 |
| 2014-02-10 | 2014-02-06 | 0.470 | 6,730,000 | -50,000 | 0.28% | 3,163,100 |
| 2014-02-07 | 2014-02-05 | 0.450 | 6,780,000 | -90,000 | 0.28% | 3,051,000 |
| 2014-02-06 | 2014-02-04 | 0.455 | 6,870,000 | -50,000 | 0.29% | 3,125,850 |
| 2014-02-05 | 2014-01-30 | 0.470 | 6,920,000 | -50,000 | 0.29% | 3,252,400 |
| 2014-02-04 | 2014-01-28 | 0.465 | 6,970,000 | +50,000 | 0.29% | 3,241,050 |
| 2014-01-29 | 2014-01-27 | 0.475 | 6,920,000 | -360,000 | 0.29% | 3,287,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 7,280,000 | -950,000 | 0.30% | 3,421,600 |
| 2014-01-27 | 2014-01-23 | 0.490 | 8,230,000 | +1,500,000 | 0.34% | 4,032,700 |
| 2013-12-17 | 2013-12-13 | 0.520 | 6,730,000 | +200,000 | 0.28% | 3,499,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 6,530,000 | -100,000 | 0.27% | 3,526,200 |
| 2013-12-12 | 2013-12-10 | 0.530 | 6,630,000 | +50,000 | 0.28% | 3,513,900 |
| 2013-12-11 | 2013-12-09 | 0.570 | 6,580,000 | -100,000 | 0.28% | 3,750,600 |
| 2013-12-09 | 2013-12-05 | 0.485 | 6,680,000 | +100,000 | 0.28% | 3,239,800 |
| 2013-11-08 | 2013-11-06 | 0.500 | 6,580,000 | +60,000 | 0.28% | 3,290,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 6,520,000 | +40,000 | 0.27% | 3,325,200 |
| 2013-10-25 | 2013-10-23 | 0.520 | 6,480,000 | +50,000 | 0.27% | 3,369,600 |
| 2013-10-22 | 2013-10-18 | 0.530 | 6,430,000 | +590,000 | 0.27% | 3,407,900 |
| 2013-09-16 | 2013-09-12 | 0.540 | 5,840,000 | -100,000 | 0.24% | 3,153,600 |
| 2013-08-08 | 2013-08-06 | 0.590 | 5,940,000 | -100,000 | 0.25% | 3,504,600 |
| 2013-08-07 | 2013-08-05 | 0.550 | 6,040,000 | -70,000 | 0.25% | 3,322,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 6,110,000 | +40,000 | 0.26% | 3,238,300 |
| 2013-08-01 | 2013-07-30 | 0.570 | 6,070,000 | +100,000 | 0.27% | 3,459,900 |
| 2013-07-25 | 2013-07-23 | 0.600 | 5,970,000 | +100,000 | 0.26% | 3,582,000 |
| 2013-07-23 | 2013-07-19 | 0.600 | 5,870,000 | +30,000 | 0.26% | 3,522,000 |
| 2013-07-16 | 2013-07-12 | 0.620 | 5,840,000 | -100,000 | 0.26% | 3,620,800 |
| 2013-07-11 | 2013-07-09 | 0.620 | 5,940,000 | +50,000 | 0.26% | 3,682,800 |
| 2013-07-09 | 2013-07-05 | 0.650 | 5,890,000 | -100,000 | 0.26% | 3,828,500 |
| 2013-07-04 | 2013-07-02 | 0.640 | 5,990,000 | +200,000 | 0.26% | 3,833,600 |
| 2013-06-28 | 2013-06-26 | 0.650 | 5,790,000 | -100,000 | 0.25% | 3,763,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 5,890,000 | +100,000 | 0.26% | 3,592,900 |
| 2013-06-25 | 2013-06-21 | 0.690 | 5,790,000 | +100,000 | 0.25% | 3,995,100 |
| 2013-06-18 | 2013-06-14 | 0.710 | 5,690,000 | -150,000 | 0.25% | 4,039,900 |
| 2013-06-17 | 2013-06-13 | 0.700 | 5,840,000 | -200,000 | 0.26% | 4,088,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 6,040,000 | -130,000 | 0.26% | 4,107,200 |
| 2013-06-07 | 2013-06-05 | 0.660 | 6,170,000 | +30,000 | 0.27% | 4,072,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 6,140,000 | -100,000 | 0.27% | 4,175,200 |
| 2013-06-05 | 2013-06-03 | 0.670 | 6,240,000 | +70,000 | 0.27% | 4,180,800 |
| 2013-06-04 | 2013-05-31 | 0.680 | 6,170,000 | +100,000 | 0.27% | 4,195,600 |
| 2013-06-03 | 2013-05-30 | 0.700 | 6,070,000 | +100,000 | 0.27% | 4,249,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 5,970,000 | -100,000 | 0.26% | 4,179,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 6,070,000 | +100,000 | 0.27% | 4,249,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 5,970,000 | -30,000 | 0.26% | 4,179,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 6,000,000 | +80,000 | 0.26% | 4,200,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 5,920,000 | -200,000 | 0.26% | 4,203,200 |
| 2013-05-22 | 2013-05-20 | 0.700 | 6,120,000 | +130,000 | 0.27% | 4,284,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 5,990,000 | +20,000 | 0.26% | 4,252,900 |
| 2013-05-20 | 2013-05-15 | 0.700 | 5,970,000 | -100,000 | 0.26% | 4,179,000 |
| 2013-05-15 | 2013-05-13 | 0.690 | 6,070,000 | +100,000 | 0.27% | 4,188,300 |
| 2013-05-14 | 2013-05-10 | 0.700 | 5,970,000 | +30,000 | 0.26% | 4,179,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 5,940,000 | +50,000 | 0.26% | 4,217,400 |
| 2013-04-24 | 2013-04-22 | 0.760 | 5,890,000 | -40,000 | 0.26% | 4,476,400 |
| 2013-04-22 | 2013-04-18 | 0.740 | 5,930,000 | +100,000 | 0.26% | 4,388,200 |
| 2013-04-12 | 2013-04-10 | 0.680 | 5,830,000 | -230,000 | 0.25% | 3,964,400 |
| 2013-04-10 | 2013-04-08 | 0.650 | 6,060,000 | +440,000 | 0.26% | 3,939,000 |
| 2013-04-08 | 2013-04-03 | 0.690 | 5,620,000 | -10,000 | 0.25% | 3,877,800 |
| 2013-04-05 | 2013-04-02 | 0.670 | 5,630,000 | +40,000 | 0.25% | 3,772,100 |
| 2013-03-25 | 2013-03-21 | 0.700 | 5,590,000 | -60,000 | 0.24% | 3,913,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 5,650,000 | +100,000 | 0.25% | 3,842,000 |
| 2013-03-08 | 2013-03-06 | 0.700 | 5,550,000 | +30,000 | 0.24% | 3,885,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 5,520,000 | +50,000 | 0.24% | 3,864,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 5,470,000 | +240,000 | 0.24% | 3,829,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 5,230,000 | +1,000,000 | 0.23% | 3,817,900 |
| 2013-02-06 | 2013-02-04 | 0.650 | 4,230,000 | -40,000 | 0.18% | 2,749,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 4,270,000 | +40,000 | 0.19% | 2,818,200 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,230,000 | +190,000 | 0.18% | 2,707,200 |
| 2013-01-23 | 2013-01-21 | 0.640 | 4,040,000 | -100,000 | 0.18% | 2,585,600 |
| 2013-01-21 | 2013-01-17 | 0.590 | 4,140,000 | -100,000 | 0.18% | 2,442,600 |
| 2013-01-18 | 2013-01-16 | 0.590 | 4,240,000 | +50,000 | 0.19% | 2,501,600 |
| 2013-01-14 | 2013-01-10 | 0.650 | 4,190,000 | -100,000 | 0.18% | 2,723,500 |
| 2013-01-10 | 2013-01-08 | 0.640 | 4,290,000 | +40,000 | 0.19% | 2,745,600 |
| 2013-01-07 | 2013-01-03 | 0.600 | 4,250,000 | -60,000 | 0.19% | 2,550,000 |
| 2012-12-19 | 2012-12-17 | 0.680 | 4,310,000 | -100,000 | 0.19% | 2,930,800 |
| 2012-12-17 | 2012-12-13 | 0.650 | 4,410,000 | +100,000 | 0.19% | 2,866,500 |
| 2012-12-13 | 2012-12-11 | 0.690 | 4,310,000 | -100,000 | 0.19% | 2,973,900 |
| 2012-12-12 | 2012-12-10 | 0.680 | 4,410,000 | -150,000 | 0.19% | 2,998,800 |
| 2012-12-11 | 2012-12-07 | 0.670 | 4,560,000 | +100,000 | 0.20% | 3,055,200 |
| 2012-12-10 | 2012-12-06 | 0.680 | 4,460,000 | +150,000 | 0.19% | 3,032,800 |
| 2012-12-03 | 2012-11-29 | 0.620 | 4,310,000 | +60,000 | 0.19% | 2,672,200 |
| 2012-11-23 | 2012-11-21 | 0.680 | 4,250,000 | -50,000 | 0.19% | 2,890,000 |
| 2012-11-21 | 2012-11-19 | 0.660 | 4,300,000 | -100,000 | 0.19% | 2,838,000 |
| 2012-11-19 | 2012-11-15 | 0.580 | 4,400,000 | +100,000 | 0.19% | 2,552,000 |
| 2012-11-13 | 2012-11-09 | 0.530 | 4,300,000 | -100,000 | 0.19% | 2,279,000 |
| 2012-11-02 | 2012-10-31 | 0.465 | 4,400,000 | +100,000 | 0.19% | 2,046,000 |
| 2012-08-03 | 2012-08-01 | 0.500 | 4,300,000 | -20,000 | 0.19% | 2,150,000 |
| 2012-07-19 | 2012-07-17 | 0.495 | 4,320,000 | -60,000 | 0.19% | 2,138,400 |
| 2012-07-18 | 2012-07-16 | 0.495 | 4,380,000 | -720,000 | 0.19% | 2,168,100 |
| 2012-07-11 | 2012-07-09 | 0.475 | 5,100,000 | -70,000 | 0.22% | 2,422,500 |
| 2012-06-27 | 2012-06-25 | 0.485 | 5,170,000 | -200,000 | 0.23% | 2,507,450 |
| 2012-06-26 | 2012-06-22 | 0.510 | 5,370,000 | -200,000 | 0.23% | 2,738,700 |
| 2012-05-14 | 2012-05-10 | 0.415 | 5,570,000 | -50,000 | 0.24% | 2,311,550 |
| 2012-05-03 | 2012-04-30 | 0.425 | 5,620,000 | -100,000 | 0.25% | 2,388,500 |
| 2012-05-02 | 2012-04-27 | 0.420 | 5,720,000 | +100,000 | 0.25% | 2,402,400 |
| 2012-03-26 | 2012-03-22 | 0.455 | 5,620,000 | -20,000 | 0.25% | 2,557,100 |
| 2012-02-29 | 2012-02-27 | 0.470 | 5,640,000 | +100,000 | 0.25% | 2,650,800 |
| 2012-02-13 | 2012-02-09 | 0.530 | 5,540,000 | -110,000 | 0.24% | 2,936,200 |
| 2012-02-10 | 2012-02-08 | 0.470 | 5,650,000 | +100,000 | 0.25% | 2,655,500 |
| 2012-02-08 | 2012-02-06 | 0.475 | 5,550,000 | +50,000 | 0.24% | 2,636,250 |
| 2012-01-30 | 2012-01-26 | 0.430 | 5,500,000 | +30,000 | 0.24% | 2,365,000 |
| 2012-01-27 | 2012-01-20 | 0.430 | 5,470,000 | -80,000 | 0.24% | 2,352,100 |
| 2012-01-09 | 2012-01-05 | 0.440 | 5,550,000 | +20,000 | 0.24% | 2,442,000 |
| 2011-12-30 | 2011-12-28 | 0.415 | 5,530,000 | -20,000 | 0.24% | 2,294,950 |
| 2011-12-29 | 2011-12-23 | 0.410 | 5,550,000 | +340,000 | 0.24% | 2,275,500 |
| 2011-12-19 | 2011-12-15 | 0.460 | 5,210,000 | +440,000 | 0.23% | 2,396,600 |
| 2011-12-08 | 2011-12-06 | 0.490 | 4,770,000 | -30,000 | 0.21% | 2,337,300 |
| 2011-11-30 | 2011-11-28 | 0.495 | 4,800,000 | -50,000 | 0.21% | 2,376,000 |
| 2011-11-25 | 2011-11-23 | 0.480 | 4,850,000 | +20,000 | 0.21% | 2,328,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 4,830,000 | +50,000 | 0.21% | 2,559,900 |
| 2011-11-02 | 2011-10-31 | 0.500 | 4,780,000 | -10,000 | 0.21% | 2,390,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 4,790,000 | +50,000 | 0.21% | 2,395,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 4,740,000 | -100,000 | 0.21% | 2,464,800 |
| 2011-10-28 | 2011-10-26 | 0.510 | 4,840,000 | +180,000 | 0.21% | 2,468,400 |
| 2011-10-11 | 2011-10-07 | 0.485 | 4,660,000 | +30,000 | 0.20% | 2,260,100 |
| 2011-10-03 | 2011-09-28 | 0.530 | 4,630,000 | -80,000 | 0.20% | 2,453,900 |
| 2011-09-27 | 2011-09-23 | 0.470 | 4,710,000 | +20,000 | 0.21% | 2,213,700 |
| 2011-09-06 | 2011-09-02 | 0.710 | 4,690,000 | -500,000 | 0.20% | 3,329,900 |
| 2011-09-05 | 2011-09-01 | 0.690 | 5,190,000 | -20,000 | 0.23% | 3,581,100 |
| 2011-08-26 | 2011-08-24 | 0.600 | 5,210,000 | -40,000 | 0.23% | 3,126,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 5,250,000 | +40,000 | 0.23% | 3,150,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 5,210,000 | -60,000 | 0.23% | 3,073,900 |
| 2011-07-14 | 2011-07-12 | 0.620 | 5,270,000 | +20,000 | 0.23% | 3,267,400 |
| 2011-07-07 | 2011-07-05 | 0.630 | 5,250,000 | -100,000 | 0.23% | 3,307,500 |
| 2011-06-13 | 2011-06-09 | 0.640 | 5,350,000 | +500,000 | 0.23% | 3,424,000 |
| 2011-05-24 | 2011-05-20 | 0.690 | 4,850,000 | -310,000 | 0.21% | 3,346,500 |
| 2011-05-20 | 2011-05-18 | 0.700 | 5,160,000 | -100,000 | 0.23% | 3,612,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 5,260,000 | +310,000 | 0.23% | 3,629,400 |
| 2011-05-18 | 2011-05-16 | 0.680 | 4,950,000 | +100,000 | 0.22% | 3,366,000 |
| 2011-05-12 | 2011-05-09 | 0.630 | 4,850,000 | -20,000 | 0.21% | 3,055,500 |
| 2011-05-05 | 2011-05-03 | 0.670 | 4,870,000 | -100,000 | 0.21% | 3,262,900 |
| 2011-04-28 | 2011-04-26 | 0.640 | 4,970,000 | -40,000 | 0.22% | 3,180,800 |
| 2011-04-20 | 2011-04-18 | 0.660 | 5,010,000 | +40,000 | 0.22% | 3,306,600 |
| 2011-04-19 | 2011-04-15 | 0.700 | 4,970,000 | -30,000 | 0.22% | 3,479,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 5,000,000 | +30,000 | 0.22% | 3,450,000 |
| 2011-04-15 | 2011-04-13 | 0.690 | 4,970,000 | -30,000 | 0.22% | 3,429,300 |
| 2011-04-13 | 2011-04-11 | 0.670 | 5,000,000 | +30,000 | 0.22% | 3,350,000 |
| 2011-04-07 | 2011-04-04 | 0.750 | 4,970,000 | -30,000 | 0.22% | 3,727,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 5,000,000 | -100,000 | 0.22% | 3,600,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 5,100,000 | +50,000 | 0.22% | 3,876,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 5,050,000 | -70,000 | 0.22% | 3,686,500 |
| 2011-03-29 | 2011-03-25 | 0.670 | 5,120,000 | -120,000 | 0.22% | 3,430,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 5,240,000 | -50,000 | 0.23% | 3,248,800 |
| 2011-03-23 | 2011-03-21 | 0.560 | 5,290,000 | -1,000,000 | 0.23% | 2,962,400 |
| 2011-03-21 | 2011-03-17 | 0.520 | 6,290,000 | -270,000 | 0.27% | 3,270,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 6,560,000 | +1,030,000 | 0.29% | 4,132,800 |
| 2011-02-24 | 2011-02-22 | 0.490 | 5,530,000 | -200,000 | 0.24% | 2,709,700 |
| 2011-02-14 | 2011-02-10 | 0.510 | 5,730,000 | -60,000 | 0.25% | 2,922,300 |
| 2011-01-31 | 2011-01-27 | 0.480 | 5,790,000 | -10,000 | 0.25% | 2,779,200 |
| 2011-01-28 | 2011-01-26 | 0.490 | 5,800,000 | +30,000 | 0.25% | 2,842,000 |
| 2011-01-26 | 2011-01-24 | 0.520 | 5,770,000 | +200,000 | 0.25% | 3,000,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 5,570,000 | -20,000 | 0.24% | 2,896,400 |
| 2011-01-24 | 2011-01-20 | 0.540 | 5,590,000 | +20,000 | 0.24% | 3,018,600 |
| 2011-01-21 | 2011-01-19 | 0.560 | 5,570,000 | +50,000 | 0.24% | 3,119,200 |
| 2011-01-05 | 2011-01-03 | 0.620 | 5,520,000 | -90,000 | 0.24% | 3,422,400 |
| 2010-12-22 | 2010-12-20 | 0.630 | 5,610,000 | -100,000 | 0.24% | 3,534,300 |
| 2010-12-16 | 2010-12-14 | 0.670 | 5,710,000 | +100,000 | 0.25% | 3,825,700 |
| 2010-12-10 | 2010-12-08 | 0.670 | 5,610,000 | -20,000 | 0.24% | 3,758,700 |
| 2010-12-02 | 2010-11-30 | 0.690 | 5,630,000 | -300,000 | 0.25% | 3,884,700 |
| 2010-11-22 | 2010-11-18 | 0.700 | 5,930,000 | -100,000 | 0.26% | 4,151,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 6,030,000 | -20,000 | 0.26% | 4,100,400 |
| 2010-11-15 | 2010-11-11 | 0.760 | 6,050,000 | -200,000 | 0.26% | 4,598,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 6,250,000 | -790,000 | 0.27% | 4,687,500 |
| 2010-11-11 | 2010-11-09 | 0.720 | 7,040,000 | -380,000 | 0.31% | 5,068,800 |
| 2010-11-10 | 2010-11-08 | 0.740 | 7,420,000 | +540,000 | 0.32% | 5,490,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 6,880,000 | -380,000 | 0.30% | 5,160,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 7,260,000 | +440,000 | 0.32% | 5,590,200 |
| 2010-11-05 | 2010-11-03 | 0.690 | 6,820,000 | -80,000 | 0.30% | 4,705,800 |
| 2010-11-04 | 2010-11-02 | 0.680 | 6,900,000 | +100,000 | 0.30% | 4,692,000 |
| 2010-11-02 | 2010-10-29 | 0.700 | 6,800,000 | -20,000 | 0.30% | 4,760,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 6,820,000 | -140,000 | 0.30% | 4,978,600 |
| 2010-10-28 | 2010-10-26 | 0.750 | 6,960,000 | +80,000 | 0.30% | 5,220,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 6,880,000 | +90,000 | 0.30% | 5,160,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 6,790,000 | -20,000 | 0.30% | 5,160,400 |
| 2010-10-22 | 2010-10-20 | 0.760 | 6,810,000 | -100,000 | 0.30% | 5,175,600 |
| 2010-10-19 | 2010-10-15 | 0.780 | 6,910,000 | -100,000 | 0.30% | 5,389,800 |
| 2010-10-18 | 2010-10-14 | 0.750 | 7,010,000 | -50,000 | 0.31% | 5,257,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 7,060,000 | +420,000 | 0.31% | 5,365,600 |
| 2010-10-13 | 2010-10-11 | 0.760 | 6,640,000 | -40,000 | 0.29% | 5,046,400 |
| 2010-10-08 | 2010-10-06 | 0.800 | 6,680,000 | +60,000 | 0.29% | 5,344,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 6,620,000 | +40,000 | 0.29% | 5,296,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 6,580,000 | -10,000 | 0.29% | 5,198,200 |
| 2010-09-30 | 2010-09-28 | 0.820 | 6,590,000 | +30,000 | 0.29% | 5,403,800 |
| 2010-09-29 | 2010-09-27 | 0.800 | 6,560,000 | -30,000 | 0.29% | 5,248,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 6,590,000 | -100,000 | 0.29% | 5,272,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 6,690,000 | -50,000 | 0.29% | 5,418,900 |
| 2010-09-22 | 2010-09-20 | 0.790 | 6,740,000 | -40,000 | 0.29% | 5,324,600 |
| 2010-09-20 | 2010-09-16 | 0.810 | 6,780,000 | -100,000 | 0.30% | 5,491,800 |
| 2010-09-17 | 2010-09-15 | 0.810 | 6,880,000 | -100,000 | 0.30% | 5,572,800 |
| 2010-09-15 | 2010-09-13 | 0.830 | 6,980,000 | +200,000 | 0.30% | 5,793,400 |
| 2010-09-13 | 2010-09-09 | 0.840 | 6,780,000 | +10,000 | 0.30% | 5,695,200 |
| 2010-09-08 | 2010-09-06 | 0.830 | 6,770,000 | +120,000 | 0.30% | 5,619,100 |
| 2010-09-07 | 2010-09-03 | 0.800 | 6,650,000 | -200,000 | 0.29% | 5,320,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 6,850,000 | +100,000 | 0.30% | 5,617,000 |
| 2010-09-03 | 2010-09-01 | 0.800 | 6,750,000 | -10,000 | 0.29% | 5,400,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 6,760,000 | -30,000 | 0.30% | 5,340,400 |
| 2010-09-01 | 2010-08-30 | 0.800 | 6,790,000 | -90,000 | 0.30% | 5,432,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 6,880,000 | -10,000 | 0.30% | 5,572,800 |
| 2010-08-30 | 2010-08-26 | 0.820 | 6,890,000 | -50,000 | 0.30% | 5,649,800 |
| 2010-08-23 | 2010-08-19 | 0.850 | 6,940,000 | -30,000 | 0.30% | 5,899,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 6,970,000 | -50,000 | 0.30% | 5,715,400 |
| 2010-08-19 | 2010-08-17 | 0.820 | 7,020,000 | -40,000 | 0.31% | 5,756,400 |
| 2010-08-18 | 2010-08-16 | 0.810 | 7,060,000 | -50,000 | 0.31% | 5,718,600 |
| 2010-08-12 | 2010-08-10 | 0.850 | 7,110,000 | -70,000 | 0.31% | 6,043,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 7,180,000 | -120,000 | 0.31% | 6,103,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 7,300,000 | -20,000 | 0.32% | 6,424,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 7,320,000 | -80,000 | 0.32% | 6,148,800 |
| 2010-08-03 | 2010-07-30 | 0.820 | 7,400,000 | -30,000 | 0.32% | 6,068,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 7,430,000 | +50,000 | 0.32% | 6,241,200 |
| 2010-07-29 | 2010-07-27 | 0.770 | 7,380,000 | +30,000 | 0.32% | 5,682,600 |
| 2010-07-28 | 2010-07-26 | 0.770 | 7,350,000 | -50,000 | 0.32% | 5,659,500 |
| 2010-07-27 | 2010-07-23 | 0.770 | 7,400,000 | -110,000 | 0.32% | 5,698,000 |
| 2010-07-26 | 2010-07-22 | 0.780 | 7,510,000 | -220,000 | 0.33% | 5,857,800 |
| 2010-07-23 | 2010-07-21 | 0.770 | 7,730,000 | -280,000 | 0.34% | 5,952,100 |
| 2010-07-22 | 2010-07-20 | 0.800 | 8,010,000 | -300,000 | 0.35% | 6,408,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 8,310,000 | +260,000 | 0.36% | 6,315,600 |
| 2010-07-20 | 2010-07-16 | 0.820 | 8,050,000 | +350,000 | 0.35% | 6,601,000 |
| 2010-07-19 | 2010-07-15 | 0.880 | 7,700,000 | -220,000 | 0.34% | 6,776,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 7,920,000 | +360,000 | 0.35% | 6,811,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 7,560,000 | +350,000 | 0.33% | 7,257,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 7,210,000 | +100,000 | 0.31% | 7,137,900 |
| 2010-07-13 | 2010-07-09 | 0.630 | 7,110,000 | +160,000 | 0.31% | 4,479,300 |
| 2010-07-12 | 2010-07-08 | 0.620 | 6,950,000 | -20,000 | 0.30% | 4,309,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 6,970,000 | -20,000 | 0.30% | 5,088,100 |
| 2010-07-05 | 2010-06-30 | 0.760 | 6,990,000 | -100,000 | 0.31% | 5,312,400 |
| 2010-06-29 | 2010-06-25 | 0.810 | 7,090,000 | -220,000 | 0.31% | 5,742,900 |
| 2010-06-28 | 2010-06-24 | 0.790 | 7,310,000 | +20,000 | 0.32% | 5,774,900 |
| 2010-06-25 | 2010-06-23 | 0.820 | 7,290,000 | -160,000 | 0.32% | 5,977,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 7,450,000 | +40,000 | 0.33% | 6,183,500 |
| 2010-06-23 | 2010-06-21 | 0.820 | 7,410,000 | +100,000 | 0.32% | 6,076,200 |
| 2010-06-22 | 2010-06-18 | 0.810 | 7,310,000 | -70,000 | 0.32% | 5,921,100 |
| 2010-06-21 | 2010-06-17 | 0.820 | 7,380,000 | +330,000 | 0.32% | 6,051,600 |
| 2010-06-18 | 2010-06-15 | 0.840 | 7,050,000 | +50,000 | 0.31% | 5,922,000 |
| 2010-06-17 | 2010-06-14 | 0.870 | 7,000,000 | -30,000 | 0.31% | 6,090,000 |
| 2010-06-09 | 2010-06-07 | 0.810 | 7,030,000 | -100,000 | 0.31% | 5,694,300 |
| 2010-06-08 | 2010-06-04 | 0.820 | 7,130,000 | +100,000 | 0.31% | 5,846,600 |
| 2010-06-03 | 2010-06-01 | 0.830 | 7,030,000 | +50,000 | 0.31% | 5,834,900 |
| 2010-06-01 | 2010-05-28 | 0.870 | 6,980,000 | -30,000 | 0.30% | 6,072,600 |
| 2010-05-31 | 2010-05-27 | 0.850 | 7,010,000 | -70,000 | 0.31% | 5,958,500 |
| 2010-05-28 | 2010-05-26 | 0.820 | 7,080,000 | +20,000 | 0.31% | 5,805,600 |
| 2010-05-27 | 2010-05-25 | 0.800 | 7,060,000 | -200,000 | 0.31% | 5,648,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 7,260,000 | +30,000 | 0.32% | 6,171,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 7,230,000 | -120,000 | 0.32% | 6,073,200 |
| 2010-05-20 | 2010-05-18 | 0.950 | 7,350,000 | -170,000 | 0.32% | 6,982,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 7,520,000 | +240,000 | 0.33% | 7,444,800 |
| 2010-05-17 | 2010-05-13 | 1.000 | 7,280,000 | -20,000 | 0.32% | 7,280,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 7,300,000 | -20,000 | 0.32% | 7,519,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 7,320,000 | +120,000 | 0.32% | 7,539,600 |
| 2010-05-12 | 2010-05-10 | 0.970 | 7,200,000 | -490,000 | 0.31% | 6,984,000 |
| 2010-05-11 | 2010-05-07 | 0.940 | 7,690,000 | -10,000 | 0.34% | 7,228,600 |
| 2010-05-10 | 2010-05-06 | 0.970 | 7,700,000 | +150,000 | 0.34% | 7,469,000 |
| 2010-05-07 | 2010-05-05 | 1.050 | 7,550,000 | -290,000 | 0.33% | 7,927,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 7,840,000 | -60,000 | 0.34% | 8,545,600 |
| 2010-05-05 | 2010-05-03 | 1.080 | 7,900,000 | +20,000 | 0.34% | 8,532,000 |
| 2010-05-04 | 2010-04-30 | 1.130 | 7,880,000 | -420,000 | 0.34% | 8,904,400 |
| 2010-05-03 | 2010-04-29 | 1.100 | 8,300,000 | +200,000 | 0.36% | 9,130,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 8,100,000 | +150,000 | 0.35% | 9,315,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 7,950,000 | -80,000 | 0.35% | 9,301,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 8,030,000 | +40,000 | 0.35% | 9,876,900 |
| 2010-04-27 | 2010-04-23 | 1.240 | 7,990,000 | -110,000 | 0.35% | 9,907,600 |
| 2010-04-26 | 2010-04-22 | 1.260 | 8,100,000 | -430,000 | 0.35% | 10,206,000 |
| 2010-04-23 | 2010-04-21 | 1.270 | 8,530,000 | +590,000 | 0.37% | 10,833,100 |
| 2010-04-22 | 2010-04-20 | 1.290 | 7,940,000 | +440,000 | 0.35% | 10,242,600 |
| 2010-04-21 | 2010-04-19 | 1.260 | 7,500,000 | +70,000 | 0.33% | 9,450,000 |
| 2010-04-20 | 2010-04-16 | 1.290 | 7,430,000 | +130,000 | 0.32% | 9,584,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 7,300,000 | +110,000 | 0.32% | 9,636,000 |
| 2010-04-16 | 2010-04-14 | 1.270 | 7,190,000 | +70,000 | 0.31% | 9,131,300 |
| 2010-04-15 | 2010-04-13 | 1.260 | 7,120,000 | +50,000 | 0.31% | 8,971,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 7,070,000 | +160,000 | 0.31% | 9,049,600 |
| 2010-04-13 | 2010-04-09 | 1.310 | 6,910,000 | +100,000 | 0.30% | 9,052,100 |
| 2010-04-12 | 2010-04-08 | 1.330 | 6,810,000 | -110,000 | 0.30% | 9,057,300 |
| 2010-04-09 | 2010-04-07 | 1.300 | 6,920,000 | -50,000 | 0.30% | 8,996,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 6,970,000 | +550,000 | 0.30% | 8,921,600 |
| 2010-04-07 | 2010-03-31 | 1.330 | 6,420,000 | -270,000 | 0.28% | 8,538,600 |
| 2010-04-01 | 2010-03-30 | 1.320 | 6,690,000 | +10,000 | 0.29% | 8,830,800 |
| 2010-03-31 | 2010-03-29 | 1.380 | 6,680,000 | +220,000 | 0.29% | 9,218,400 |
| 2010-03-30 | 2010-03-26 | 1.380 | 6,460,000 | +80,000 | 0.28% | 8,914,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 6,380,000 | -220,000 | 0.28% | 9,187,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 6,600,000 | +40,000 | 0.29% | 8,910,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 6,560,000 | -270,000 | 0.29% | 8,068,800 |
| 2010-03-24 | 2010-03-22 | 1.210 | 6,830,000 | +80,000 | 0.30% | 8,264,300 |
| 2010-03-23 | 2010-03-19 | 1.220 | 6,750,000 | -10,000 | 0.29% | 8,235,000 |
| 2010-03-22 | 2010-03-18 | 1.200 | 6,760,000 | +70,000 | 0.30% | 8,112,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 6,690,000 | -170,000 | 0.29% | 8,161,800 |
| 2010-03-18 | 2010-03-16 | 1.230 | 6,860,000 | +50,000 | 0.30% | 8,437,800 |
| 2010-03-17 | 2010-03-15 | 1.210 | 6,810,000 | -70,000 | 0.30% | 8,240,100 |
| 2010-03-16 | 2010-03-12 | 1.220 | 6,880,000 | -100,000 | 0.30% | 8,393,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 6,980,000 | -30,000 | 0.30% | 8,725,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 7,010,000 | +20,000 | 0.31% | 8,201,700 |
| 2010-03-11 | 2010-03-09 | 1.210 | 6,990,000 | +40,000 | 0.31% | 8,457,900 |
| 2010-03-10 | 2010-03-08 | 1.150 | 6,950,000 | -110,000 | 0.30% | 7,992,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 7,060,000 | +190,000 | 0.31% | 8,119,000 |
| 2010-03-05 | 2010-03-03 | 1.140 | 6,870,000 | -50,000 | 0.30% | 7,831,800 |
| 2010-03-04 | 2010-03-02 | 1.150 | 6,920,000 | -10,000 | 0.30% | 7,958,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 6,930,000 | +120,000 | 0.30% | 7,830,900 |
| 2010-03-02 | 2010-02-26 | 1.150 | 6,810,000 | +50,000 | 0.30% | 7,831,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 6,760,000 | +40,000 | 0.30% | 7,774,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 6,720,000 | -560,000 | 0.29% | 7,929,600 |
| 2010-02-25 | 2010-02-23 | 1.150 | 7,280,000 | -280,000 | 0.32% | 8,372,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 7,560,000 | -50,000 | 0.33% | 8,164,800 |
| 2010-02-22 | 2010-02-18 | 1.090 | 7,610,000 | +170,000 | 0.33% | 8,294,900 |
| 2010-02-19 | 2010-02-17 | 1.100 | 7,440,000 | -250,000 | 0.32% | 8,184,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 7,690,000 | -100,000 | 0.34% | 8,535,900 |
| 2010-02-17 | 2010-02-11 | 1.110 | 7,790,000 | +70,000 | 0.34% | 8,646,900 |
| 2010-02-12 | 2010-02-10 | 1.050 | 7,720,000 | -30,000 | 0.34% | 8,106,000 |
| 2010-02-10 | 2010-02-08 | 1.050 | 7,750,000 | +110,000 | 0.34% | 8,137,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 7,640,000 | +50,000 | 0.33% | 8,327,600 |
| 2010-02-08 | 2010-02-04 | 1.130 | 7,590,000 | -30,000 | 0.33% | 8,576,700 |
| 2010-02-05 | 2010-02-03 | 1.170 | 7,620,000 | +420,000 | 0.33% | 8,915,400 |
| 2010-02-04 | 2010-02-02 | 1.100 | 7,200,000 | -400,000 | 0.31% | 7,920,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 7,600,000 | -460,000 | 0.33% | 8,512,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 8,060,000 | +310,000 | 0.35% | 8,382,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 7,750,000 | -140,000 | 0.34% | 8,370,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 7,890,000 | +470,000 | 0.34% | 8,363,400 |
| 2010-01-28 | 2010-01-26 | 1.100 | 7,420,000 | -660,000 | 0.32% | 8,162,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 8,080,000 | +520,000 | 0.35% | 9,453,600 |
| 2010-01-26 | 2010-01-22 | 1.210 | 7,560,000 | +70,000 | 0.33% | 9,147,600 |
| 2010-01-25 | 2010-01-21 | 1.230 | 7,490,000 | +60,000 | 0.33% | 9,212,700 |
| 2010-01-22 | 2010-01-20 | 1.290 | 7,430,000 | -120,000 | 0.32% | 9,584,700 |
| 2010-01-21 | 2010-01-19 | 1.360 | 7,550,000 | +340,000 | 0.33% | 10,268,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 7,210,000 | +90,000 | 0.31% | 6,993,700 |
| 2010-01-19 | 2010-01-15 | 1.070 | 7,120,000 | -540,000 | 0.31% | 7,618,400 |
| 2010-01-18 | 2010-01-14 | 1.130 | 7,660,000 | -20,000 | 0.33% | 8,655,800 |
| 2010-01-15 | 2010-01-13 | 1.190 | 7,680,000 | -10,000 | 0.34% | 9,139,200 |
| 2010-01-14 | 2010-01-12 | 1.200 | 7,690,000 | -50,000 | 0.34% | 9,228,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 7,740,000 | -80,000 | 0.34% | 9,288,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 7,820,000 | -180,000 | 0.34% | 9,696,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 8,000,000 | +460,000 | 0.35% | 9,840,000 |
| 2010-01-08 | 2010-01-06 | 1.320 | 7,540,000 | -30,000 | 0.33% | 9,952,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 7,570,000 | +220,000 | 0.33% | 10,370,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 7,350,000 | +10,000 | 0.32% | 10,657,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 7,340,000 | +740,000 | 0.32% | 10,349,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 6,600,000 | +60,000 | 0.29% | 10,032,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 6,540,000 | +550,000 | 0.29% | 7,390,200 |
| 2009-12-29 | 2009-12-24 | 0.810 | 5,990,000 | +1,070,000 | 0.26% | 4,851,900 |
| 2009-08-18 | 2009-08-14 | 1.970 | 4,920,000 | +270,000 | 0.21% | 9,692,400 |
| 2009-08-07 | 2009-08-05 | 1.970 | 4,650,000 | -10,000 | 0.20% | 9,160,500 |
| 2009-07-27 | 2009-07-23 | 1.970 | 4,660,000 | +250,000 | 0.20% | 9,180,200 |
| 2009-07-24 | 2009-07-22 | 1.970 | 4,410,000 | -270,000 | 0.19% | 8,687,700 |
| 2009-07-23 | 2009-07-21 | 1.970 | 4,680,000 | +70,000 | 0.20% | 9,219,600 |
| 2008-10-16 | 2008-10-14 | 1.970 | 4,610,000 | -10,000 | 0.20% | 9,081,700 |
| 2008-09-19 | 2008-09-17 | 1.970 | 4,620,000 | -50,000 | 0.20% | 9,101,400 |
| 2008-04-18 | 2008-04-16 | 1.970 | 4,670,000 | +50,000 | 0.20% | 9,199,900 |
| 2008-03-27 | 2008-03-25 | 1.970 | 4,620,000 | +200,000 | 0.20% | 9,101,400 |
| 2008-01-02 | 2007-12-27 | 1.970 | 4,420,000 | +10,000 | 0.19% | 8,707,400 |
| 2007-12-20 | 2007-12-18 | 1.970 | 4,410,000 | +20,000 | 0.19% | 8,687,700 |
| 2007-12-19 | 2007-12-17 | 1.970 | 4,390,000 | +120,000 | 0.19% | 8,648,300 |
| 2007-12-17 | 2007-12-13 | 1.970 | 4,270,000 | +10,000 | 0.19% | 8,411,900 |
| 2007-12-13 | 2007-12-11 | 1.970 | 4,260,000 | +10,000 | 0.19% | 8,392,200 |
| 2007-11-20 | 2007-11-16 | 1.970 | 4,250,000 | +50,000 | 0.19% | 8,372,500 |
| 2007-10-11 | 2007-10-09 | 1.970 | 4,200,000 | +90,000 | 0.18% | 8,274,000 |
| 2007-09-24 | 2007-09-20 | 1.970 | 4,110,000 | -80,000 | 0.18% | 8,096,700 |
| 2007-09-21 | 2007-09-19 | 1.930 | 4,190,000 | +70,000 | 0.18% | 8,086,700 |
| 2007-09-19 | 2007-09-17 | 1.940 | 4,120,000 | -20,000 | 0.18% | 7,992,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 4,140,000 | -640,000 | 0.18% | 7,741,800 |
| 2007-09-17 | 2007-09-13 | 1.860 | 4,780,000 | -110,000 | 0.21% | 8,890,800 |
| 2007-09-13 | 2007-09-11 | 1.940 | 4,890,000 | +80,000 | 0.21% | 9,486,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 4,810,000 | +140,000 | 0.21% | 9,427,600 |
| 2007-09-11 | 2007-09-07 | 2.000 | 4,670,000 | +480,000 | 0.20% | 9,340,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 4,190,000 | +120,000 | 0.18% | 8,338,100 |
| 2007-09-07 | 2007-09-05 | 1.950 | 4,070,000 | +10,000 | 0.18% | 7,936,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 4,060,000 | -70,000 | 0.18% | 8,079,400 |
| 2007-09-05 | 2007-09-03 | 2.060 | 4,130,000 | +20,000 | 0.18% | 8,507,800 |
| 2007-09-04 | 2007-08-31 | 2.000 | 4,110,000 | +20,000 | 0.18% | 8,220,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 4,090,000 | -20,000 | 0.18% | 8,220,900 |
| 2007-08-30 | 2007-08-28 | 2.080 | 4,110,000 | +20,000 | 0.18% | 8,548,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 4,090,000 | -140,000 | 0.18% | 9,243,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 4,230,000 | -140,000 | 0.18% | 9,221,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 4,370,000 | +440,000 | 0.19% | 7,909,700 |
| 2007-08-24 | 2007-08-22 | 1.770 | 3,930,000 | -20,000 | 0.17% | 6,956,100 |
| 2007-08-23 | 2007-08-21 | 1.690 | 3,950,000 | +30,000 | 0.17% | 6,675,500 |
| 2007-08-22 | 2007-08-20 | 1.820 | 3,920,000 | +70,000 | 0.17% | 7,134,400 |
| 2007-08-21 | 2007-08-17 | 1.570 | 3,850,000 | -280,000 | 0.17% | 6,044,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 4,130,000 | -310,000 | 0.18% | 7,847,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 4,440,000 | +160,000 | 0.19% | 9,901,200 |
| 2007-08-15 | 2007-08-13 | 2.280 | 4,280,000 | -110,000 | 0.19% | 9,758,400 |
| 2007-08-14 | 2007-08-10 | 2.290 | 4,390,000 | +50,000 | 0.19% | 10,053,100 |
| 2007-08-10 | 2007-08-08 | 2.420 | 4,340,000 | -80,000 | 0.19% | 10,502,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 4,420,000 | +90,000 | 0.19% | 9,812,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 4,330,000 | +100,000 | 0.19% | 11,820,900 |
| 2007-08-06 | 2007-08-02 | 2.600 | 4,230,000 | +140,000 | 0.18% | 10,998,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 4,090,000 | -590,000 | 0.18% | 12,433,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 4,680,000 | +120,000 | 0.20% | 13,150,800 |
| 2007-07-27 | 2007-07-25 | 2.740 | 4,560,000 | -100,000 | 0.20% | 12,494,400 |
| 2007-07-26 | 2007-07-24 | 2.560 | 4,660,000 | -50,000 | 0.20% | 11,929,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 4,710,000 | +210,000 | 0.21% | 12,151,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 4,500,000 | +10,000 | 0.20% | 11,205,000 |
| 2007-07-23 | 2007-07-19 | 2.570 | 4,490,000 | -390,000 | 0.20% | 11,539,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 4,880,000 | -430,000 | 0.21% | 12,980,800 |
| 2007-07-19 | 2007-07-17 | 2.620 | 5,310,000 | -330,000 | 0.23% | 13,912,200 |
| 2007-07-18 | 2007-07-16 | 2.250 | 5,640,000 | +120,000 | 0.25% | 12,690,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 5,520,000 | +160,000 | 0.24% | 12,916,800 |
| 2007-07-16 | 2007-07-12 | 2.400 | 5,360,000 | +150,000 | 0.23% | 12,864,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 5,210,000 | -20,000 | 0.23% | 12,660,300 |
| 2007-07-11 | 2007-07-09 | 2.480 | 5,230,000 | +300,000 | 0.23% | 12,970,400 |
| 2007-07-10 | 2007-07-06 | 2.460 | 4,930,000 | -140,000 | 0.22% | 12,127,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 5,070,000 | +270,000 | 0.22% | 12,725,700 |
| 2007-07-06 | 2007-07-04 | 2.470 | 4,800,000 | -500,000 | 0.21% | 11,856,000 |
| 2007-07-05 | 2007-07-03 | 2.510 | 5,300,000 | -170,000 | 0.23% | 13,303,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 5,470,000 | -910,000 | 0.24% | 14,057,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 6,380,000 | +860,000 | 0.28% | 16,907,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 5,520,000 | +280,000 | 0.24% | 14,462,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 5,240,000 | -1,610,000 | 0.23% | 12,785,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 6,850,000 | -750,000 | 0.30% | 18,152,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 7,600,000 | 0.33% | 20,368,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy