History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,080,000 | +0 | 0.12% | 317,240 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,080,000 | +0 | 0.12% | 338,800 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,080,000 | +20,000 | 0.12% | 348,040 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,060,000 | +40,000 | 0.12% | 345,780 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,020,000 | -150,000 | 0.12% | 335,220 |
| 2025-10-03 | 2025-09-30 | 0.114 | 3,170,000 | +1,100,000 | 0.12% | 361,380 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,070,000 | -150,000 | 0.08% | 235,980 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,220,000 | -220,000 | 0.09% | 253,080 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,440,000 | +60,000 | 0.10% | 273,280 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,380,000 | -100,000 | 0.09% | 257,040 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,480,000 | +190,000 | 0.10% | 270,320 |
| 2025-09-24 | 2025-09-22 | 0.113 | 2,290,000 | -40,000 | 0.09% | 258,770 |
| 2025-09-23 | 2025-09-19 | 0.116 | 2,330,000 | +220,000 | 0.09% | 270,280 |
| 2025-09-22 | 2025-09-18 | 0.116 | 2,110,000 | -30,000 | 0.08% | 244,760 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,140,000 | -80,000 | 0.08% | 256,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,220,000 | -30,000 | 0.09% | 261,960 |
| 2025-09-17 | 2025-09-15 | 0.117 | 2,250,000 | +580,000 | 0.09% | 263,250 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,670,000 | +70,000 | 0.07% | 195,390 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,600,000 | -80,000 | 0.06% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,680,000 | -430,000 | 0.07% | 199,920 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,110,000 | +280,000 | 0.08% | 246,870 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,830,000 | +280,000 | 0.07% | 221,430 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,550,000 | +170,000 | 0.06% | 186,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 1,380,000 | -300,000 | 0.06% | 162,840 |
| 2025-09-05 | 2025-09-03 | 0.118 | 1,680,000 | +30,000 | 0.07% | 198,240 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,650,000 | -430,000 | 0.07% | 196,350 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,080,000 | +610,000 | 0.09% | 251,680 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,470,000 | -380,000 | 0.06% | 177,870 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,850,000 | +540,000 | 0.08% | 216,450 |
| 2025-08-29 | 2025-08-27 | 0.117 | 1,310,000 | +90,000 | 0.05% | 153,270 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,220,000 | +10,000 | 0.05% | 146,400 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,210,000 | -330,000 | 0.05% | 152,460 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,540,000 | -350,000 | 0.06% | 194,040 |
| 2025-08-21 | 2025-08-19 | 0.124 | 1,890,000 | +50,000 | 0.08% | 234,360 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,840,000 | +810,000 | 0.08% | 241,040 |
| 2025-08-19 | 2025-08-15 | 0.129 | 1,030,000 | +520,000 | 0.04% | 132,870 |
| 2025-08-18 | 2025-08-14 | 0.118 | 510,000 | +110,000 | 0.02% | 60,180 |
| 2025-08-15 | 2025-08-13 | 0.120 | 400,000 | -610,000 | 0.02% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,010,000 | +60,000 | 0.04% | 123,220 |
| 2025-08-13 | 2025-08-11 | 0.119 | 950,000 | +750,000 | 0.04% | 113,050 |
| 2025-08-12 | 2025-08-08 | 0.120 | 200,000 | +30,000 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 170,000 | -40,000 | 0.01% | 21,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 210,000 | -80,000 | 0.01% | 27,090 |
| 2025-08-06 | 2025-08-04 | 0.132 | 290,000 | -220,000 | 0.01% | 38,280 |
| 2025-08-05 | 2025-08-01 | 0.132 | 510,000 | -370,000 | 0.02% | 67,320 |
| 2025-08-04 | 2025-07-31 | 0.138 | 880,000 | +50,000 | 0.04% | 121,440 |
| 2025-08-01 | 2025-07-30 | 0.136 | 830,000 | -160,000 | 0.03% | 112,880 |
| 2025-07-31 | 2025-07-29 | 0.128 | 990,000 | +200,000 | 0.04% | 126,720 |
| 2025-07-30 | 2025-07-28 | 0.123 | 790,000 | +50,000 | 0.03% | 97,170 |
| 2025-07-29 | 2025-07-25 | 0.118 | 740,000 | +740,000 | 0.03% | 87,320 |
| 2025-07-24 | 2025-07-22 | 0.120 | 0 | -550,000 | ||
| 2025-07-23 | 2025-07-21 | 0.130 | 550,000 | +20,000 | 0.02% | 71,500 |
| 2025-07-22 | 2025-07-18 | 0.088 | 530,000 | +520,000 | 0.02% | 46,640 |
| 2025-07-18 | 2025-07-16 | 0.084 | 10,000 | -40,000 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.084 | 50,000 | +50,000 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.082 | 0 | -90,000 | ||
| 2025-07-15 | 2025-07-11 | 0.079 | 90,000 | -320,000 | 0.00% | 7,110 |
| 2025-07-14 | 2025-07-10 | 0.080 | 410,000 | +240,000 | 0.02% | 32,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 170,000 | +160,000 | 0.01% | 13,940 |
| 2025-07-08 | 2025-07-04 | 0.080 | 10,000 | -20,000 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.053 | 30,000 | -60,000 | 0.00% | 1,590 |
| 2025-04-29 | 2025-04-25 | 0.055 | 90,000 | -10,000 | 0.00% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.048 | 100,000 | -10,000 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.047 | 110,000 | -170,000 | 0.00% | 5,170 |
| 2025-04-09 | 2025-04-07 | 0.042 | 280,000 | -30,000 | 0.01% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.043 | 310,000 | +240,000 | 0.01% | 13,330 |
| 2025-03-11 | 2025-03-07 | 0.050 | 70,000 | -70,000 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 140,000 | -60,000 | 0.01% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.047 | 200,000 | +30,000 | 0.01% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.049 | 170,000 | +10,000 | 0.01% | 8,330 |
| 2025-02-17 | 2025-02-13 | 0.048 | 160,000 | +110,000 | 0.01% | 7,680 |
| 2025-02-07 | 2025-02-05 | 0.050 | 50,000 | -50,000 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.049 | 100,000 | +50,000 | 0.00% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.054 | 50,000 | -70,000 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.051 | 120,000 | -100,000 | 0.01% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.051 | 220,000 | -80,000 | 0.01% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.052 | 300,000 | -60,000 | 0.01% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.050 | 360,000 | +40,000 | 0.02% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.049 | 320,000 | -90,000 | 0.01% | 15,680 |
| 2025-01-07 | 2025-01-03 | 0.051 | 410,000 | +50,000 | 0.02% | 20,910 |
| 2025-01-06 | 2025-01-02 | 0.049 | 360,000 | -40,000 | 0.02% | 17,640 |
| 2024-12-30 | 2024-12-24 | 0.048 | 400,000 | +200,000 | 0.02% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.049 | 200,000 | +150,000 | 0.01% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.055 | 50,000 | -300,000 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.055 | 350,000 | +300,000 | 0.01% | 19,250 |
| 2024-12-16 | 2024-12-12 | 0.048 | 50,000 | -80,000 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.048 | 130,000 | +80,000 | 0.01% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.050 | 50,000 | -120,000 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.053 | 170,000 | +90,000 | 0.01% | 9,010 |
| 2024-11-26 | 2024-11-22 | 0.054 | 80,000 | -60,000 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.056 | 140,000 | +90,000 | 0.01% | 7,840 |
| 2024-11-22 | 2024-11-20 | 0.061 | 50,000 | -440,000 | 0.00% | 3,050 |
| 2024-11-15 | 2024-11-13 | 0.049 | 490,000 | +20,000 | 0.02% | 24,010 |
| 2024-11-01 | 2024-10-30 | 0.049 | 470,000 | +150,000 | 0.02% | 23,030 |
| 2024-10-28 | 2024-10-24 | 0.047 | 320,000 | +210,000 | 0.01% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.048 | 110,000 | +30,000 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.048 | 80,000 | +30,000 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.047 | 50,000 | -10,000 | 0.00% | 2,350 |
| 2024-09-17 | 2024-09-13 | 0.034 | 60,000 | -10,000 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.038 | 70,000 | -320,000 | 0.00% | 2,660 |
| 2024-08-19 | 2024-08-15 | 0.036 | 390,000 | -150,000 | 0.02% | 14,040 |
| 2024-08-16 | 2024-08-14 | 0.039 | 540,000 | +420,000 | 0.02% | 21,060 |
| 2024-08-14 | 2024-08-12 | 0.035 | 120,000 | +50,000 | 0.01% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.039 | 70,000 | +10,000 | 0.00% | 2,730 |
| 2024-07-11 | 2024-07-09 | 0.039 | 60,000 | +10,000 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 0.044 | 50,000 | +10,000 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.042 | 40,000 | +10,000 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.028 | 30,000 | +10,000 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.027 | 20,000 | +10,000 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.040 | 10,000 | -320,000 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.043 | 330,000 | -40,000 | 0.01% | 14,190 |
| 2023-11-15 | 2023-11-13 | 0.041 | 370,000 | -30,000 | 0.02% | 15,170 |
| 2023-11-08 | 2023-11-06 | 0.041 | 400,000 | -60,000 | 0.02% | 16,400 |
| 2023-10-10 | 2023-10-06 | 0.045 | 460,000 | +10,000 | 0.02% | 20,700 |
| 2023-09-04 | 2023-08-30 | 0.049 | 450,000 | -250,000 | 0.02% | 22,050 |
| 2023-08-18 | 2023-08-16 | 0.057 | 700,000 | -20,000 | 0.03% | 39,900 |
| 2023-08-07 | 2023-08-03 | 0.052 | 720,000 | -240,000 | 0.03% | 37,440 |
| 2023-06-06 | 2023-06-02 | 0.057 | 960,000 | -30,000 | 0.04% | 54,720 |
| 2023-06-05 | 2023-06-01 | 0.059 | 990,000 | -20,000 | 0.04% | 58,410 |
| 2023-05-16 | 2023-05-12 | 0.063 | 1,010,000 | -10,000 | 0.04% | 63,630 |
| 2023-04-03 | 2023-03-30 | 0.065 | 1,020,000 | -20,000 | 0.04% | 66,300 |
| 2023-03-20 | 2023-03-16 | 0.068 | 1,040,000 | +20,000 | 0.04% | 70,720 |
| 2023-03-16 | 2023-03-14 | 0.070 | 1,020,000 | -20,000 | 0.04% | 71,400 |
| 2023-03-14 | 2023-03-10 | 0.076 | 1,040,000 | +500,000 | 0.04% | 79,040 |
| 2023-03-13 | 2023-03-09 | 0.076 | 540,000 | +280,000 | 0.02% | 41,040 |
| 2023-03-10 | 2023-03-08 | 0.076 | 260,000 | -330,000 | 0.01% | 19,760 |
| 2023-03-09 | 2023-03-07 | 0.077 | 590,000 | +30,000 | 0.02% | 45,430 |
| 2023-03-08 | 2023-03-06 | 0.071 | 560,000 | +20,000 | 0.02% | 39,760 |
| 2023-03-07 | 2023-03-03 | 0.072 | 540,000 | +10,000 | 0.02% | 38,880 |
| 2023-03-06 | 2023-03-02 | 0.072 | 530,000 | +250,000 | 0.02% | 38,160 |
| 2023-03-02 | 2023-02-28 | 0.070 | 280,000 | +30,000 | 0.01% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.077 | 250,000 | -460,000 | 0.01% | 19,250 |
| 2022-09-09 | 2022-09-07 | 0.079 | 710,000 | -10,000 | 0.03% | 56,090 |
| 2022-08-31 | 2022-08-29 | 0.077 | 720,000 | +230,000 | 0.03% | 55,440 |
| 2022-08-30 | 2022-08-26 | 0.079 | 490,000 | +230,000 | 0.02% | 38,710 |
| 2022-08-22 | 2022-08-18 | 0.082 | 260,000 | -50,000 | 0.01% | 21,320 |
| 2022-08-19 | 2022-08-17 | 0.083 | 310,000 | +50,000 | 0.01% | 25,730 |
| 2022-08-09 | 2022-08-05 | 0.080 | 260,000 | -10,000 | 0.01% | 20,800 |
| 2022-06-24 | 2022-06-22 | 0.104 | 270,000 | -50,000 | 0.01% | 28,080 |
| 2022-06-23 | 2022-06-21 | 0.104 | 320,000 | +30,000 | 0.01% | 33,280 |
| 2022-06-22 | 2022-06-20 | 0.110 | 290,000 | -150,000 | 0.01% | 31,900 |
| 2022-06-21 | 2022-06-17 | 0.093 | 440,000 | +150,000 | 0.02% | 40,920 |
| 2022-06-20 | 2022-06-16 | 0.092 | 290,000 | -30,000 | 0.01% | 26,680 |
| 2022-06-17 | 2022-06-15 | 0.094 | 320,000 | +30,000 | 0.01% | 30,080 |
| 2022-06-09 | 2022-06-07 | 0.095 | 290,000 | -230,000 | 0.01% | 27,550 |
| 2022-06-08 | 2022-06-06 | 0.095 | 520,000 | +100,000 | 0.02% | 49,400 |
| 2022-06-06 | 2022-06-01 | 0.099 | 420,000 | -10,000 | 0.02% | 41,580 |
| 2022-06-02 | 2022-05-31 | 0.095 | 430,000 | +180,000 | 0.02% | 40,850 |
| 2022-06-01 | 2022-05-30 | 0.095 | 250,000 | -180,000 | 0.01% | 23,750 |
| 2022-05-31 | 2022-05-27 | 0.093 | 430,000 | +80,000 | 0.02% | 39,990 |
| 2022-05-30 | 2022-05-26 | 0.094 | 350,000 | +100,000 | 0.01% | 32,900 |
| 2022-05-26 | 2022-05-24 | 0.096 | 250,000 | -30,000 | 0.01% | 24,000 |
| 2022-05-25 | 2022-05-23 | 0.095 | 280,000 | +30,000 | 0.01% | 26,600 |
| 2022-05-24 | 2022-05-20 | 0.097 | 250,000 | -10,000 | 0.01% | 24,250 |
| 2022-05-23 | 2022-05-19 | 0.094 | 260,000 | +10,000 | 0.01% | 24,440 |
| 2022-05-10 | 2022-05-05 | 0.103 | 250,000 | -40,000 | 0.01% | 25,750 |
| 2022-05-06 | 2022-05-04 | 0.101 | 290,000 | +40,000 | 0.01% | 29,290 |
| 2022-03-22 | 2022-03-18 | 0.089 | 250,000 | -30,000 | 0.01% | 22,250 |
| 2022-03-18 | 2022-03-16 | 0.086 | 280,000 | -10,000 | 0.01% | 24,080 |
| 2022-02-09 | 2022-02-07 | 0.091 | 290,000 | -20,000 | 0.01% | 26,390 |
| 2022-01-28 | 2022-01-26 | 0.093 | 310,000 | -50,000 | 0.01% | 28,830 |
| 2022-01-27 | 2022-01-25 | 0.096 | 360,000 | -90,000 | 0.02% | 34,560 |
| 2022-01-24 | 2022-01-20 | 0.096 | 450,000 | -60,000 | 0.02% | 43,200 |
| 2022-01-13 | 2022-01-11 | 0.098 | 510,000 | -10,000 | 0.02% | 49,980 |
| 2022-01-12 | 2022-01-10 | 0.096 | 520,000 | +50,000 | 0.02% | 49,920 |
| 2022-01-11 | 2022-01-07 | 0.097 | 470,000 | -10,000 | 0.02% | 45,590 |
| 2022-01-06 | 2022-01-04 | 0.093 | 480,000 | +20,000 | 0.02% | 44,640 |
| 2021-12-29 | 2021-12-24 | 0.096 | 460,000 | +60,000 | 0.02% | 44,160 |
| 2021-12-20 | 2021-12-16 | 0.093 | 400,000 | +80,000 | 0.02% | 37,200 |
| 2021-12-14 | 2021-12-10 | 0.102 | 320,000 | -100,000 | 0.01% | 32,640 |
| 2021-12-13 | 2021-12-09 | 0.101 | 420,000 | -180,000 | 0.02% | 42,420 |
| 2021-12-09 | 2021-12-07 | 0.100 | 600,000 | -40,000 | 0.03% | 60,000 |
| 2021-12-08 | 2021-12-06 | 0.100 | 640,000 | -10,000 | 0.03% | 64,000 |
| 2021-12-02 | 2021-11-30 | 0.100 | 650,000 | -50,000 | 0.03% | 65,000 |
| 2021-11-15 | 2021-11-11 | 0.098 | 700,000 | -80,000 | 0.03% | 68,600 |
| 2021-11-12 | 2021-11-10 | 0.095 | 780,000 | +490,000 | 0.03% | 74,100 |
| 2021-11-11 | 2021-11-09 | 0.102 | 290,000 | -40,000 | 0.01% | 29,580 |
| 2021-11-10 | 2021-11-08 | 0.098 | 330,000 | +30,000 | 0.01% | 32,340 |
| 2021-11-05 | 2021-11-03 | 0.100 | 300,000 | +50,000 | 0.01% | 30,000 |
| 2021-10-15 | 2021-10-11 | 0.102 | 250,000 | -70,000 | 0.01% | 25,500 |
| 2021-10-11 | 2021-10-07 | 0.105 | 320,000 | +70,000 | 0.01% | 33,600 |
| 2021-09-02 | 2021-08-31 | 0.116 | 250,000 | -70,000 | 0.01% | 29,000 |
| 2021-09-01 | 2021-08-30 | 0.117 | 320,000 | -70,000 | 0.01% | 37,440 |
| 2021-08-31 | 2021-08-27 | 0.100 | 390,000 | +30,000 | 0.02% | 39,000 |
| 2021-08-17 | 2021-08-13 | 0.108 | 360,000 | -90,000 | 0.02% | 38,880 |
| 2021-08-16 | 2021-08-12 | 0.110 | 450,000 | +200,000 | 0.02% | 49,500 |
| 2021-08-11 | 2021-08-09 | 0.111 | 250,000 | -10,000 | 0.01% | 27,750 |
| 2021-07-21 | 2021-07-19 | 0.123 | 260,000 | -150,000 | 0.01% | 31,980 |
| 2021-07-20 | 2021-07-16 | 0.123 | 410,000 | +20,000 | 0.02% | 50,430 |
| 2021-07-16 | 2021-07-14 | 0.127 | 390,000 | +50,000 | 0.02% | 49,530 |
| 2021-07-15 | 2021-07-13 | 0.125 | 340,000 | -80,000 | 0.01% | 42,500 |
| 2021-07-14 | 2021-07-12 | 0.120 | 420,000 | +160,000 | 0.02% | 50,400 |
| 2021-07-12 | 2021-07-08 | 0.123 | 260,000 | -170,000 | 0.01% | 31,980 |
| 2021-07-08 | 2021-07-06 | 0.135 | 430,000 | +70,000 | 0.02% | 58,050 |
| 2021-07-07 | 2021-07-05 | 0.136 | 360,000 | -20,000 | 0.02% | 48,960 |
| 2021-07-06 | 2021-07-02 | 0.139 | 380,000 | +120,000 | 0.02% | 52,820 |
| 2021-07-02 | 2021-06-29 | 0.155 | 260,000 | -20,000 | 0.01% | 40,300 |
| 2021-06-30 | 2021-06-28 | 0.151 | 280,000 | +20,000 | 0.01% | 42,280 |
| 2021-06-21 | 2021-06-17 | 0.155 | 260,000 | -20,000 | 0.01% | 40,300 |
| 2021-06-18 | 2021-06-16 | 0.150 | 280,000 | -10,000 | 0.01% | 42,000 |
| 2021-06-17 | 2021-06-15 | 0.156 | 290,000 | +30,000 | 0.01% | 45,240 |
| 2021-06-10 | 2021-06-08 | 0.144 | 260,000 | -40,000 | 0.01% | 37,440 |
| 2021-06-09 | 2021-06-07 | 0.142 | 300,000 | +40,000 | 0.01% | 42,600 |
| 2021-06-02 | 2021-05-31 | 0.153 | 260,000 | -230,000 | 0.01% | 39,780 |
| 2021-05-26 | 2021-05-24 | 0.149 | 490,000 | -20,000 | 0.02% | 73,010 |
| 2021-05-24 | 2021-05-20 | 0.149 | 510,000 | +50,000 | 0.02% | 75,990 |
| 2021-05-20 | 2021-05-17 | 0.153 | 460,000 | -230,000 | 0.02% | 70,380 |
| 2021-05-18 | 2021-05-14 | 0.157 | 690,000 | +170,000 | 0.03% | 108,330 |
| 2021-05-17 | 2021-05-13 | 0.153 | 520,000 | +260,000 | 0.02% | 79,560 |
| 2021-05-07 | 2021-05-05 | 0.147 | 260,000 | -10,000 | 0.01% | 38,220 |
| 2021-05-05 | 2021-05-03 | 0.149 | 270,000 | -40,000 | 0.01% | 40,230 |
| 2021-05-04 | 2021-04-30 | 0.151 | 310,000 | +10,000 | 0.01% | 46,810 |
| 2021-05-03 | 2021-04-29 | 0.151 | 300,000 | +40,000 | 0.01% | 45,300 |
| 2021-04-14 | 2021-04-12 | 0.153 | 260,000 | +10,000 | 0.01% | 39,780 |
| 2021-03-09 | 2021-03-05 | 0.156 | 250,000 | -110,000 | 0.01% | 39,000 |
| 2021-03-08 | 2021-03-04 | 0.158 | 360,000 | -180,000 | 0.02% | 56,880 |
| 2021-03-05 | 2021-03-03 | 0.159 | 540,000 | -130,000 | 0.02% | 85,860 |
| 2021-03-04 | 2021-03-02 | 0.152 | 670,000 | -110,000 | 0.03% | 101,840 |
| 2021-03-03 | 2021-03-01 | 0.159 | 780,000 | -60,000 | 0.03% | 124,020 |
| 2021-03-02 | 2021-02-26 | 0.158 | 840,000 | +380,000 | 0.04% | 132,720 |
| 2021-03-01 | 2021-02-25 | 0.163 | 460,000 | +70,000 | 0.02% | 74,980 |
| 2021-02-26 | 2021-02-24 | 0.160 | 390,000 | -270,000 | 0.02% | 62,400 |
| 2021-02-25 | 2021-02-23 | 0.171 | 660,000 | +40,000 | 0.03% | 112,860 |
| 2021-02-24 | 2021-02-22 | 0.174 | 620,000 | +340,000 | 0.03% | 107,880 |
| 2021-02-23 | 2021-02-19 | 0.182 | 280,000 | -180,000 | 0.01% | 50,960 |
| 2021-02-22 | 2021-02-18 | 0.178 | 460,000 | -30,000 | 0.02% | 81,880 |
| 2021-02-19 | 2021-02-17 | 0.183 | 490,000 | -160,000 | 0.02% | 89,670 |
| 2021-02-18 | 2021-02-16 | 0.188 | 650,000 | +280,000 | 0.03% | 122,200 |
| 2021-02-17 | 2021-02-11 | 0.168 | 370,000 | -110,000 | 0.02% | 62,160 |
| 2021-02-16 | 2021-02-09 | 0.173 | 480,000 | +230,000 | 0.02% | 83,040 |
| 2021-02-09 | 2021-02-05 | 0.178 | 250,000 | -600,000 | 0.01% | 44,500 |
| 2021-02-08 | 2021-02-04 | 0.177 | 850,000 | +600,000 | 0.04% | 150,450 |
| 2021-02-04 | 2021-02-02 | 0.156 | 250,000 | -10,000 | 0.01% | 39,000 |
| 2021-02-02 | 2021-01-29 | 0.152 | 260,000 | -200,000 | 0.01% | 39,520 |
| 2021-02-01 | 2021-01-28 | 0.151 | 460,000 | +50,000 | 0.02% | 69,460 |
| 2021-01-29 | 2021-01-27 | 0.157 | 410,000 | +140,000 | 0.02% | 64,370 |
| 2021-01-28 | 2021-01-26 | 0.155 | 270,000 | +20,000 | 0.01% | 41,850 |
| 2021-01-26 | 2021-01-22 | 0.169 | 250,000 | -410,000 | 0.01% | 42,250 |
| 2021-01-13 | 2021-01-11 | 0.126 | 660,000 | -80,000 | 0.03% | 83,160 |
| 2021-01-11 | 2021-01-07 | 0.124 | 740,000 | +20,000 | 0.03% | 91,760 |
| 2021-01-08 | 2021-01-06 | 0.125 | 720,000 | -20,000 | 0.03% | 90,000 |
| 2021-01-06 | 2021-01-04 | 0.132 | 740,000 | +260,000 | 0.03% | 97,680 |
| 2021-01-05 | 2020-12-31 | 0.129 | 480,000 | +140,000 | 0.02% | 61,920 |
| 2021-01-04 | 2020-12-29 | 0.135 | 340,000 | +40,000 | 0.01% | 45,900 |
| 2020-12-30 | 2020-12-28 | 0.140 | 300,000 | +50,000 | 0.01% | 42,000 |
| 2020-12-29 | 2020-12-24 | 0.135 | 250,000 | -10,000 | 0.01% | 33,750 |
| 2020-12-28 | 2020-12-22 | 0.128 | 260,000 | -60,000 | 0.01% | 33,280 |
| 2020-12-23 | 2020-12-21 | 0.134 | 320,000 | +70,000 | 0.01% | 42,880 |
| 2020-12-22 | 2020-12-18 | 0.143 | 250,000 | -50,000 | 0.01% | 35,750 |
| 2020-12-21 | 2020-12-17 | 0.145 | 300,000 | +50,000 | 0.01% | 43,500 |
| 2020-12-18 | 2020-12-16 | 0.118 | 250,000 | -20,000 | 0.01% | 29,500 |
| 2020-12-17 | 2020-12-15 | 0.115 | 270,000 | -130,000 | 0.01% | 31,050 |
| 2020-12-15 | 2020-12-11 | 0.114 | 400,000 | +150,000 | 0.02% | 45,600 |
| 2020-07-15 | 2020-07-13 | 0.112 | 250,000 | -10,000 | 0.01% | 28,000 |
| 2020-07-14 | 2020-07-10 | 0.117 | 260,000 | -10,000 | 0.01% | 30,420 |
| 2020-07-13 | 2020-07-09 | 0.114 | 270,000 | -10,000 | 0.01% | 30,780 |
| 2020-07-10 | 2020-07-08 | 0.100 | 280,000 | -20,000 | 0.01% | 28,000 |
| 2020-07-09 | 2020-07-07 | 0.098 | 300,000 | -20,000 | 0.01% | 29,400 |
| 2020-07-08 | 2020-07-06 | 0.101 | 320,000 | -30,000 | 0.01% | 32,320 |
| 2020-07-02 | 2020-06-29 | 0.109 | 350,000 | -10,000 | 0.01% | 38,150 |
| 2020-06-29 | 2020-06-24 | 0.109 | 360,000 | -10,000 | 0.02% | 39,240 |
| 2020-06-26 | 2020-06-23 | 0.109 | 370,000 | -10,000 | 0.02% | 40,330 |
| 2020-06-22 | 2020-06-18 | 0.118 | 380,000 | -10,000 | 0.02% | 44,840 |
| 2020-03-10 | 2020-03-06 | 0.120 | 390,000 | +30,000 | 0.02% | 46,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 360,000 | -70,000 | 0.02% | 46,800 |
| 2020-02-04 | 2020-01-31 | 0.197 | 430,000 | +30,000 | 0.02% | 84,710 |
| 2020-02-03 | 2020-01-30 | 0.330 | 400,000 | +40,000 | 0.02% | 132,000 |
| 2019-08-15 | 2019-08-13 | 0.085 | 360,000 | +10,000 | 0.02% | 30,600 |
| 2019-08-13 | 2019-08-09 | 0.085 | 350,000 | +20,000 | 0.01% | 29,750 |
| 2019-08-12 | 2019-08-08 | 0.087 | 330,000 | +20,000 | 0.01% | 28,710 |
| 2019-07-30 | 2019-07-26 | 0.094 | 310,000 | +20,000 | 0.01% | 29,140 |
| 2019-07-29 | 2019-07-25 | 0.095 | 290,000 | +20,000 | 0.01% | 27,550 |
| 2019-07-25 | 2019-07-23 | 0.095 | 270,000 | +20,000 | 0.01% | 25,650 |
| 2019-01-22 | 2019-01-18 | 0.101 | 250,000 | -300,000 | 0.01% | 25,250 |
| 2018-05-03 | 2018-04-30 | 0.153 | 550,000 | +300,000 | 0.02% | 84,150 |
| 2018-01-22 | 2018-01-18 | 0.201 | 250,000 | -100,000 | 0.01% | 50,250 |
| 2016-07-20 | 2016-07-18 | 0.260 | 350,000 | +250,000 | 0.01% | 91,000 |
| 2016-07-18 | 2016-07-14 | 0.260 | 100,000 | -680,000 | 0.00% | 26,000 |
| 2016-07-11 | 2016-07-07 | 0.265 | 780,000 | -320,000 | 0.03% | 206,700 |
| 2016-04-07 | 2016-04-05 | 0.290 | 1,100,000 | -400,000 | 0.05% | 319,000 |
| 2016-04-05 | 2016-03-31 | 0.280 | 1,500,000 | -130,000 | 0.06% | 420,000 |
| 2016-04-01 | 2016-03-30 | 0.280 | 1,630,000 | -590,000 | 0.07% | 456,400 |
| 2016-03-11 | 2016-03-09 | 0.280 | 2,220,000 | -10,000 | 0.09% | 621,600 |
| 2016-03-09 | 2016-03-07 | 0.315 | 2,230,000 | -10,000 | 0.09% | 702,450 |
| 2016-02-26 | 2016-02-24 | 0.285 | 2,240,000 | -10,000 | 0.09% | 638,400 |
| 2016-02-11 | 2016-02-04 | 0.290 | 2,250,000 | -40,000 | 0.09% | 652,500 |
| 2016-02-05 | 2016-02-03 | 0.280 | 2,290,000 | -10,000 | 0.10% | 641,200 |
| 2016-01-26 | 2016-01-22 | 0.295 | 2,300,000 | -10,000 | 0.10% | 678,500 |
| 2016-01-25 | 2016-01-21 | 0.290 | 2,310,000 | -10,000 | 0.10% | 669,900 |
| 2016-01-20 | 2016-01-18 | 0.310 | 2,320,000 | -10,000 | 0.10% | 719,200 |
| 2016-01-12 | 2016-01-08 | 0.350 | 2,330,000 | +10,000 | 0.10% | 815,500 |
| 2016-01-08 | 2016-01-06 | 0.365 | 2,320,000 | +10,000 | 0.10% | 846,800 |
| 2016-01-07 | 2016-01-05 | 0.365 | 2,310,000 | -10,000 | 0.10% | 843,150 |
| 2016-01-06 | 2016-01-04 | 0.365 | 2,320,000 | +10,000 | 0.10% | 846,800 |
| 2016-01-05 | 2015-12-31 | 0.370 | 2,310,000 | -90,000 | 0.10% | 854,700 |
| 2015-12-23 | 2015-12-21 | 0.345 | 2,400,000 | +10,000 | 0.10% | 828,000 |
| 2015-12-22 | 2015-12-18 | 0.345 | 2,390,000 | +10,000 | 0.10% | 824,550 |
| 2015-12-21 | 2015-12-17 | 0.350 | 2,380,000 | +10,000 | 0.10% | 833,000 |
| 2015-12-18 | 2015-12-16 | 0.355 | 2,370,000 | +10,000 | 0.10% | 841,350 |
| 2015-12-16 | 2015-12-14 | 0.355 | 2,360,000 | +10,000 | 0.10% | 837,800 |
| 2015-12-15 | 2015-12-11 | 0.350 | 2,350,000 | -10,000 | 0.10% | 822,500 |
| 2015-12-11 | 2015-12-09 | 0.365 | 2,360,000 | -20,000 | 0.10% | 861,400 |
| 2015-12-10 | 2015-12-08 | 0.375 | 2,380,000 | +10,000 | 0.10% | 892,500 |
| 2015-12-09 | 2015-12-07 | 0.375 | 2,370,000 | +10,000 | 0.10% | 888,750 |
| 2015-12-08 | 2015-12-04 | 0.380 | 2,360,000 | +10,000 | 0.10% | 896,800 |
| 2015-12-07 | 2015-12-03 | 0.390 | 2,350,000 | +10,000 | 0.10% | 916,500 |
| 2015-12-04 | 2015-12-02 | 0.390 | 2,340,000 | +10,000 | 0.10% | 912,600 |
| 2015-12-03 | 2015-12-01 | 0.390 | 2,330,000 | +10,000 | 0.10% | 908,700 |
| 2015-12-01 | 2015-11-27 | 0.400 | 2,320,000 | -30,000 | 0.10% | 928,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 2,350,000 | -50,000 | 0.10% | 916,500 |
| 2015-11-26 | 2015-11-24 | 0.385 | 2,400,000 | +10,000 | 0.10% | 924,000 |
| 2015-11-25 | 2015-11-23 | 0.390 | 2,390,000 | -10,000 | 0.10% | 932,100 |
| 2015-11-24 | 2015-11-20 | 0.395 | 2,400,000 | -10,000 | 0.10% | 948,000 |
| 2015-11-19 | 2015-11-17 | 0.390 | 2,410,000 | -10,000 | 0.10% | 939,900 |
| 2015-11-18 | 2015-11-16 | 0.390 | 2,420,000 | +200,000 | 0.10% | 943,800 |
| 2015-05-12 | 2015-05-08 | 0.520 | 2,220,000 | -560,000 | 0.09% | 1,154,400 |
| 2015-05-11 | 2015-05-07 | 0.510 | 2,780,000 | -450,000 | 0.12% | 1,417,800 |
| 2015-05-05 | 2015-04-30 | 0.550 | 3,230,000 | -560,000 | 0.14% | 1,776,500 |
| 2015-04-10 | 2015-04-08 | 0.345 | 3,790,000 | +500,000 | 0.16% | 1,307,550 |
| 2015-04-02 | 2015-03-31 | 0.320 | 3,290,000 | +450,000 | 0.14% | 1,052,800 |
| 2015-03-24 | 2015-03-20 | 0.310 | 2,840,000 | +500,000 | 0.12% | 880,400 |
| 2014-09-04 | 2014-09-02 | 0.370 | 2,340,000 | -400,000 | 0.10% | 865,800 |
| 2014-01-28 | 2014-01-24 | 0.470 | 2,740,000 | -500,000 | 0.11% | 1,287,800 |
| 2013-07-15 | 2013-07-11 | 0.630 | 3,240,000 | -300,000 | 0.14% | 2,041,200 |
| 2012-11-27 | 2012-11-23 | 0.710 | 3,540,000 | +200,000 | 0.15% | 2,513,400 |
| 2012-11-26 | 2012-11-22 | 0.710 | 3,340,000 | +3,340,000 | 0.15% | 2,371,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 0 | -10,000 | ||
| 2012-02-07 | 2012-02-03 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 2.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy