History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,250,000 | +0 | 0.09% | 231,750 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,250,000 | +0 | 0.09% | 247,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,250,000 | +0 | 0.09% | 254,250 |
| 2025-10-09 | 2025-10-06 | 0.113 | 2,250,000 | +0 | 0.09% | 254,250 |
| 2025-10-08 | 2025-10-03 | 0.112 | 2,250,000 | +0 | 0.09% | 252,000 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,250,000 | +0 | 0.09% | 249,750 |
| 2025-10-03 | 2025-09-30 | 0.114 | 2,250,000 | +0 | 0.09% | 256,500 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,250,000 | +0 | 0.09% | 256,500 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,250,000 | +0 | 0.09% | 256,500 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,250,000 | +0 | 0.09% | 252,000 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,250,000 | +0 | 0.09% | 243,000 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,250,000 | +0 | 0.09% | 245,250 |
| 2025-09-24 | 2025-09-22 | 0.113 | 2,250,000 | +0 | 0.09% | 254,250 |
| 2025-09-23 | 2025-09-19 | 0.116 | 2,250,000 | +0 | 0.09% | 261,000 |
| 2025-09-22 | 2025-09-18 | 0.116 | 2,250,000 | +0 | 0.09% | 261,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,250,000 | +0 | 0.09% | 270,000 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,250,000 | +0 | 0.09% | 265,500 |
| 2025-09-17 | 2025-09-15 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-09-16 | 2025-09-12 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-09-15 | 2025-09-11 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,250,000 | +0 | 0.09% | 267,750 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-09-10 | 2025-09-08 | 0.121 | 2,250,000 | +0 | 0.09% | 272,250 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,250,000 | +0 | 0.09% | 270,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,250,000 | +0 | 0.09% | 265,500 |
| 2025-09-05 | 2025-09-03 | 0.118 | 2,250,000 | +0 | 0.09% | 265,500 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,250,000 | +0 | 0.09% | 267,750 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,250,000 | +0 | 0.09% | 272,250 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,250,000 | +0 | 0.09% | 272,250 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-08-29 | 2025-08-27 | 0.117 | 2,250,000 | +0 | 0.09% | 263,250 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,250,000 | +0 | 0.09% | 270,000 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,250,000 | +0 | 0.09% | 283,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,250,000 | +0 | 0.09% | 283,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,250,000 | +0 | 0.09% | 281,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 2,250,000 | +0 | 0.09% | 276,750 |
| 2025-08-21 | 2025-08-19 | 0.124 | 2,250,000 | +0 | 0.09% | 279,000 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,250,000 | +0 | 0.09% | 294,750 |
| 2025-08-19 | 2025-08-15 | 0.129 | 2,250,000 | +0 | 0.09% | 290,250 |
| 2025-08-18 | 2025-08-14 | 0.118 | 2,250,000 | +0 | 0.09% | 265,500 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,250,000 | +0 | 0.09% | 270,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,250,000 | +0 | 0.09% | 274,500 |
| 2025-08-13 | 2025-08-11 | 0.119 | 2,250,000 | +0 | 0.09% | 267,750 |
| 2025-08-12 | 2025-08-08 | 0.120 | 2,250,000 | +0 | 0.09% | 270,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,250,000 | +0 | 0.09% | 281,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,250,000 | +0 | 0.09% | 281,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,250,000 | +0 | 0.09% | 290,250 |
| 2025-08-06 | 2025-08-04 | 0.132 | 2,250,000 | +0 | 0.09% | 297,000 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,250,000 | +0 | 0.09% | 297,000 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,250,000 | +0 | 0.09% | 310,500 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,250,000 | +0 | 0.09% | 306,000 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,250,000 | +0 | 0.09% | 288,000 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,250,000 | +490,000 | 0.09% | 276,750 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,760,000 | +190,000 | 0.07% | 228,800 |
| 2021-07-12 | 2021-07-08 | 0.123 | 1,570,000 | +550,000 | 0.07% | 193,110 |
| 2021-03-02 | 2021-02-26 | 0.158 | 1,020,000 | +200,000 | 0.04% | 161,160 |
| 2021-02-05 | 2021-02-03 | 0.162 | 820,000 | -560,000 | 0.03% | 132,840 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,380,000 | -90,000 | 0.06% | 173,880 |
| 2020-12-23 | 2020-12-21 | 0.134 | 1,470,000 | +330,000 | 0.06% | 196,980 |
| 2020-12-22 | 2020-12-18 | 0.143 | 1,140,000 | -300,000 | 0.05% | 163,020 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,440,000 | +300,000 | 0.06% | 161,280 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,140,000 | -300,000 | 0.05% | 148,200 |
| 2020-10-06 | 2020-09-30 | 0.115 | 1,440,000 | -100,000 | 0.06% | 165,600 |
| 2020-09-01 | 2020-08-28 | 0.113 | 1,540,000 | +300,000 | 0.06% | 174,020 |
| 2020-08-28 | 2020-08-26 | 0.122 | 1,240,000 | +310,000 | 0.05% | 151,280 |
| 2020-08-21 | 2020-08-19 | 0.122 | 930,000 | +20,000 | 0.04% | 113,460 |
| 2020-08-19 | 2020-08-17 | 0.148 | 910,000 | -200,000 | 0.04% | 134,680 |
| 2020-04-16 | 2020-04-14 | 0.095 | 1,110,000 | -10,000 | 0.05% | 105,450 |
| 2020-03-10 | 2020-03-06 | 0.120 | 1,120,000 | -200,000 | 0.05% | 134,400 |
| 2020-02-18 | 2020-02-14 | 0.130 | 1,320,000 | +200,000 | 0.06% | 171,600 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,120,000 | -290,000 | 0.05% | 156,800 |
| 2020-02-07 | 2020-02-05 | 0.142 | 1,410,000 | +190,000 | 0.06% | 200,220 |
| 2020-02-06 | 2020-02-04 | 0.155 | 1,220,000 | -400,000 | 0.05% | 189,100 |
| 2020-02-05 | 2020-02-03 | 0.146 | 1,620,000 | -1,600,000 | 0.07% | 236,520 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,220,000 | +20,000 | 0.13% | 634,340 |
| 2020-02-03 | 2020-01-30 | 0.330 | 3,200,000 | +60,000 | 0.13% | 1,056,000 |
| 2020-01-08 | 2020-01-06 | 0.071 | 3,140,000 | +800,000 | 0.13% | 222,940 |
| 2020-01-03 | 2019-12-31 | 0.071 | 2,340,000 | +1,000,000 | 0.10% | 166,140 |
| 2020-01-02 | 2019-12-27 | 0.070 | 1,340,000 | +200,000 | 0.06% | 93,800 |
| 2019-04-16 | 2019-04-12 | 0.100 | 1,140,000 | -570,000 | 0.05% | 114,000 |
| 2018-12-10 | 2018-12-06 | 0.114 | 1,710,000 | -1,000,000 | 0.07% | 194,940 |
| 2018-09-21 | 2018-09-19 | 0.117 | 2,710,000 | -810,000 | 0.11% | 317,070 |
| 2017-11-21 | 2017-11-17 | 0.223 | 3,520,000 | +800,000 | 0.15% | 784,960 |
| 2017-11-17 | 2017-11-15 | 0.234 | 2,720,000 | -1,460,000 | 0.11% | 636,480 |
| 2017-11-08 | 2017-11-06 | 0.211 | 4,180,000 | +500,000 | 0.17% | 881,980 |
| 2017-10-31 | 2017-10-27 | 0.203 | 3,680,000 | +400,000 | 0.15% | 747,040 |
| 2017-10-30 | 2017-10-26 | 0.217 | 3,280,000 | -450,000 | 0.14% | 711,760 |
| 2017-10-27 | 2017-10-25 | 0.225 | 3,730,000 | +180,000 | 0.16% | 839,250 |
| 2017-10-09 | 2017-10-04 | 0.183 | 3,550,000 | +70,000 | 0.15% | 649,650 |
| 2017-09-07 | 2017-09-05 | 0.203 | 3,480,000 | +260,000 | 0.15% | 706,440 |
| 2017-09-06 | 2017-09-04 | 0.227 | 3,220,000 | -190,000 | 0.13% | 730,940 |
| 2017-09-05 | 2017-09-01 | 0.173 | 3,410,000 | +550,000 | 0.14% | 589,930 |
| 2017-08-04 | 2017-08-02 | 0.138 | 2,860,000 | -20,000 | 0.12% | 394,680 |
| 2017-07-19 | 2017-07-17 | 0.148 | 2,880,000 | -20,000 | 0.12% | 426,240 |
| 2017-07-12 | 2017-07-10 | 0.159 | 2,900,000 | +20,000 | 0.12% | 461,100 |
| 2017-06-12 | 2017-06-08 | 0.200 | 2,880,000 | -660,000 | 0.12% | 576,000 |
| 2017-05-16 | 2017-05-12 | 0.221 | 3,540,000 | -40,000 | 0.15% | 782,340 |
| 2017-05-15 | 2017-05-11 | 0.219 | 3,580,000 | +20,000 | 0.15% | 784,020 |
| 2017-05-12 | 2017-05-10 | 0.205 | 3,560,000 | +680,000 | 0.15% | 729,800 |
| 2017-03-13 | 2017-03-09 | 0.255 | 2,880,000 | +40,000 | 0.12% | 734,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 2,840,000 | +400,000 | 0.12% | 766,800 |
| 2017-01-18 | 2017-01-16 | 0.265 | 2,440,000 | +800,000 | 0.10% | 646,600 |
| 2017-01-16 | 2017-01-12 | 0.270 | 1,640,000 | +1,570,000 | 0.07% | 442,800 |
| 2016-11-22 | 2016-11-18 | 0.275 | 70,000 | -20,000 | 0.00% | 19,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 90,000 | -200,000 | 0.00% | 25,650 |
| 2016-11-18 | 2016-11-16 | 0.300 | 290,000 | +240,000 | 0.01% | 87,000 |
| 2016-10-06 | 2016-10-04 | 0.270 | 50,000 | -20,000 | 0.00% | 13,500 |
| 2016-09-12 | 2016-09-08 | 0.275 | 70,000 | +30,000 | 0.00% | 19,250 |
| 2016-04-25 | 2016-04-21 | 0.310 | 40,000 | -320,000 | 0.00% | 12,400 |
| 2016-04-22 | 2016-04-20 | 0.320 | 360,000 | +340,000 | 0.02% | 115,200 |
| 2016-04-19 | 2016-04-15 | 0.290 | 20,000 | -30,000 | 0.00% | 5,800 |
| 2016-03-16 | 2016-03-14 | 0.290 | 50,000 | -80,000 | 0.00% | 14,500 |
| 2016-01-22 | 2016-01-20 | 0.295 | 130,000 | -10,000 | 0.01% | 38,350 |
| 2015-11-12 | 2015-11-10 | 0.415 | 140,000 | -240,000 | 0.01% | 58,100 |
| 2015-11-11 | 2015-11-09 | 0.445 | 380,000 | +370,000 | 0.02% | 169,100 |
| 2015-09-07 | 2015-09-02 | 0.335 | 10,000 | -20,000 | 0.00% | 3,350 |
| 2015-07-16 | 2015-07-14 | 0.495 | 30,000 | -40,000 | 0.00% | 14,850 |
| 2015-07-13 | 2015-07-09 | 0.395 | 70,000 | +40,000 | 0.00% | 27,650 |
| 2015-07-08 | 2015-07-06 | 0.380 | 30,000 | -190,000 | 0.00% | 11,400 |
| 2015-06-29 | 2015-06-25 | 0.620 | 220,000 | +40,000 | 0.01% | 136,400 |
| 2015-06-25 | 2015-06-23 | 0.600 | 180,000 | +140,000 | 0.01% | 108,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 40,000 | +30,000 | 0.00% | 25,200 |
| 2015-06-15 | 2015-06-11 | 0.610 | 10,000 | -10,000 | 0.00% | 6,100 |
| 2015-06-08 | 2015-06-04 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 10,000 | -60,000 | 0.00% | 6,500 |
| 2015-05-28 | 2015-05-26 | 0.610 | 70,000 | +40,000 | 0.00% | 42,700 |
| 2015-05-27 | 2015-05-22 | 0.590 | 30,000 | -80,000 | 0.00% | 17,700 |
| 2015-05-12 | 2015-05-08 | 0.520 | 110,000 | -100,000 | 0.00% | 57,200 |
| 2015-05-08 | 2015-05-06 | 0.510 | 210,000 | +100,000 | 0.01% | 107,100 |
| 2015-05-06 | 2015-05-04 | 0.540 | 110,000 | -340,000 | 0.00% | 59,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 450,000 | +260,000 | 0.02% | 247,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 190,000 | +80,000 | 0.01% | 95,000 |
| 2015-04-29 | 2015-04-27 | 0.500 | 110,000 | -120,000 | 0.00% | 55,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 230,000 | +30,000 | 0.01% | 111,550 |
| 2015-04-23 | 2015-04-21 | 0.495 | 200,000 | +40,000 | 0.01% | 99,000 |
| 2015-04-22 | 2015-04-20 | 0.550 | 160,000 | +60,000 | 0.01% | 88,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 100,000 | -430,000 | 0.00% | 52,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 530,000 | +200,000 | 0.02% | 209,350 |
| 2015-04-17 | 2015-04-15 | 0.385 | 330,000 | +310,000 | 0.01% | 127,050 |
| 2015-04-15 | 2015-04-13 | 0.365 | 20,000 | -50,000 | 0.00% | 7,300 |
| 2015-04-14 | 2015-04-10 | 0.360 | 70,000 | +50,000 | 0.00% | 25,200 |
| 2015-04-01 | 2015-03-30 | 0.320 | 20,000 | -40,000 | 0.00% | 6,400 |
| 2015-03-31 | 2015-03-27 | 0.320 | 60,000 | -70,000 | 0.00% | 19,200 |
| 2015-03-30 | 2015-03-26 | 0.325 | 130,000 | +90,000 | 0.01% | 42,250 |
| 2015-03-25 | 2015-03-23 | 0.310 | 40,000 | +20,000 | 0.00% | 12,400 |
| 2015-03-05 | 2015-03-03 | 0.330 | 20,000 | -20,000 | 0.00% | 6,600 |
| 2015-03-04 | 2015-03-02 | 0.330 | 40,000 | +20,000 | 0.00% | 13,200 |
| 2015-02-27 | 2015-02-25 | 0.330 | 20,000 | -30,000 | 0.00% | 6,600 |
| 2015-02-25 | 2015-02-23 | 0.330 | 50,000 | +30,000 | 0.00% | 16,500 |
| 2015-02-17 | 2015-02-13 | 0.335 | 20,000 | -20,000 | 0.00% | 6,700 |
| 2015-02-16 | 2015-02-12 | 0.335 | 40,000 | +20,000 | 0.00% | 13,400 |
| 2015-02-13 | 2015-02-11 | 0.340 | 20,000 | -40,000 | 0.00% | 6,800 |
| 2015-02-09 | 2015-02-05 | 0.330 | 60,000 | -10,000 | 0.00% | 19,800 |
| 2015-02-03 | 2015-01-30 | 0.325 | 70,000 | -10,000 | 0.00% | 22,750 |
| 2015-01-23 | 2015-01-21 | 0.330 | 80,000 | +20,000 | 0.00% | 26,400 |
| 2015-01-05 | 2014-12-31 | 0.325 | 60,000 | -30,000 | 0.00% | 19,500 |
| 2015-01-02 | 2014-12-29 | 0.315 | 90,000 | +30,000 | 0.00% | 28,350 |
| 2014-12-22 | 2014-12-18 | 0.335 | 60,000 | -900,000 | 0.00% | 20,100 |
| 2014-12-03 | 2014-12-01 | 0.380 | 960,000 | +840,000 | 0.04% | 364,800 |
| 2014-12-02 | 2014-11-28 | 0.370 | 120,000 | -20,000 | 0.01% | 44,400 |
| 2014-11-19 | 2014-11-17 | 0.365 | 140,000 | +20,000 | 0.01% | 51,100 |
| 2014-11-17 | 2014-11-13 | 0.365 | 120,000 | -60,000 | 0.01% | 43,800 |
| 2014-11-14 | 2014-11-12 | 0.375 | 180,000 | +60,000 | 0.01% | 67,500 |
| 2014-10-31 | 2014-10-29 | 0.340 | 120,000 | -10,000 | 0.01% | 40,800 |
| 2014-10-30 | 2014-10-28 | 0.340 | 130,000 | -10,000 | 0.01% | 44,200 |
| 2014-10-21 | 2014-10-17 | 0.355 | 140,000 | -10,000 | 0.01% | 49,700 |
| 2014-10-13 | 2014-10-09 | 0.360 | 150,000 | +10,000 | 0.01% | 54,000 |
| 2014-10-09 | 2014-10-07 | 0.370 | 140,000 | -20,000 | 0.01% | 51,800 |
| 2014-09-25 | 2014-09-23 | 0.380 | 160,000 | +20,000 | 0.01% | 60,800 |
| 2014-09-19 | 2014-09-17 | 0.375 | 140,000 | -20,000 | 0.01% | 52,500 |
| 2014-09-18 | 2014-09-16 | 0.380 | 160,000 | +40,000 | 0.01% | 60,800 |
| 2014-09-17 | 2014-09-15 | 0.395 | 120,000 | -90,000 | 0.01% | 47,400 |
| 2014-09-16 | 2014-09-12 | 0.425 | 210,000 | +120,000 | 0.01% | 89,250 |
| 2014-09-05 | 2014-09-03 | 0.365 | 90,000 | -30,000 | 0.00% | 32,850 |
| 2014-09-04 | 2014-09-02 | 0.370 | 120,000 | +60,000 | 0.01% | 44,400 |
| 2014-08-26 | 2014-08-22 | 0.345 | 60,000 | -10,000 | 0.00% | 20,700 |
| 2014-08-25 | 2014-08-21 | 0.330 | 70,000 | +10,000 | 0.00% | 23,100 |
| 2014-08-19 | 2014-08-15 | 0.335 | 60,000 | +40,000 | 0.00% | 20,100 |
| 2014-08-12 | 2014-08-08 | 0.345 | 20,000 | -10,000 | 0.00% | 6,900 |
| 2014-08-11 | 2014-08-07 | 0.335 | 30,000 | +10,000 | 0.00% | 10,050 |
| 2014-08-05 | 2014-08-01 | 0.335 | 20,000 | -10,000 | 0.00% | 6,700 |
| 2014-08-04 | 2014-07-31 | 0.340 | 30,000 | -10,000 | 0.00% | 10,200 |
| 2014-08-01 | 2014-07-30 | 0.340 | 40,000 | +20,000 | 0.00% | 13,600 |
| 2014-07-15 | 2014-07-11 | 0.350 | 20,000 | -40,000 | 0.00% | 7,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 60,000 | +40,000 | 0.00% | 21,000 |
| 2014-06-18 | 2014-06-16 | 0.360 | 20,000 | -50,000 | 0.00% | 7,200 |
| 2014-06-17 | 2014-06-13 | 0.375 | 70,000 | +50,000 | 0.00% | 26,250 |
| 2014-05-22 | 2014-05-20 | 0.370 | 20,000 | -50,000 | 0.00% | 7,400 |
| 2014-05-21 | 2014-05-19 | 0.390 | 70,000 | +50,000 | 0.00% | 27,300 |
| 2014-05-20 | 2014-05-16 | 0.360 | 20,000 | -10,000 | 0.00% | 7,200 |
| 2014-05-08 | 2014-05-05 | 0.370 | 30,000 | +10,000 | 0.00% | 11,100 |
| 2014-04-30 | 2014-04-28 | 0.390 | 20,000 | +10,000 | 0.00% | 7,800 |
| 2014-04-22 | 2014-04-16 | 0.410 | 10,000 | -10,000 | 0.00% | 4,100 |
| 2014-04-17 | 2014-04-15 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2014-03-21 | 2014-03-19 | 0.445 | 10,000 | -40,000 | 0.00% | 4,450 |
| 2014-03-13 | 2014-03-11 | 0.510 | 50,000 | -30,000 | 0.00% | 25,500 |
| 2014-03-12 | 2014-03-10 | 0.500 | 80,000 | +20,000 | 0.00% | 40,000 |
| 2014-03-06 | 2014-03-04 | 0.580 | 60,000 | +10,000 | 0.00% | 34,800 |
| 2014-03-04 | 2014-02-28 | 0.570 | 50,000 | -70,000 | 0.00% | 28,500 |
| 2014-03-03 | 2014-02-27 | 0.530 | 120,000 | +20,000 | 0.01% | 63,600 |
| 2014-02-28 | 2014-02-26 | 0.540 | 100,000 | +60,000 | 0.00% | 54,000 |
| 2014-02-27 | 2014-02-25 | 0.500 | 40,000 | -60,000 | 0.00% | 20,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 100,000 | +60,000 | 0.00% | 49,500 |
| 2014-02-25 | 2014-02-21 | 0.520 | 40,000 | -60,000 | 0.00% | 20,800 |
| 2014-02-24 | 2014-02-20 | 0.495 | 100,000 | +60,000 | 0.00% | 49,500 |
| 2014-02-17 | 2014-02-13 | 0.500 | 40,000 | -60,000 | 0.00% | 20,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 100,000 | +60,000 | 0.00% | 49,500 |
| 2014-01-27 | 2014-01-23 | 0.490 | 40,000 | -60,000 | 0.00% | 19,600 |
| 2014-01-09 | 2014-01-07 | 0.485 | 100,000 | +30,000 | 0.00% | 48,500 |
| 2014-01-07 | 2014-01-03 | 0.480 | 70,000 | +30,000 | 0.00% | 33,600 |
| 2014-01-03 | 2013-12-31 | 0.495 | 40,000 | -60,000 | 0.00% | 19,800 |
| 2013-12-18 | 2013-12-16 | 0.495 | 100,000 | -90,000 | 0.00% | 49,500 |
| 2013-12-16 | 2013-12-12 | 0.540 | 190,000 | +130,000 | 0.01% | 102,600 |
| 2013-12-12 | 2013-12-10 | 0.530 | 60,000 | -20,000 | 0.00% | 31,800 |
| 2013-12-11 | 2013-12-09 | 0.570 | 80,000 | +40,000 | 0.00% | 45,600 |
| 2013-09-04 | 2013-09-02 | 0.550 | 40,000 | -10,000 | 0.00% | 22,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 50,000 | +10,000 | 0.00% | 27,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 40,000 | -20,000 | 0.00% | 22,000 |
| 2013-06-25 | 2013-06-21 | 0.690 | 60,000 | +40,000 | 0.00% | 41,400 |
| 2013-06-04 | 2013-05-31 | 0.680 | 20,000 | -10,000 | 0.00% | 13,600 |
| 2013-05-29 | 2013-05-27 | 0.700 | 30,000 | +10,000 | 0.00% | 21,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2013-04-30 | 2013-04-26 | 0.740 | 30,000 | -10,000 | 0.00% | 22,200 |
| 2013-04-25 | 2013-04-23 | 0.740 | 40,000 | -50,000 | 0.00% | 29,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 90,000 | +70,000 | 0.00% | 66,600 |
| 2013-04-19 | 2013-04-17 | 0.700 | 20,000 | -20,000 | 0.00% | 14,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 40,000 | +20,000 | 0.00% | 27,600 |
| 2013-03-08 | 2013-03-06 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2013-01-31 | 2013-01-29 | 0.690 | 40,000 | -20,000 | 0.00% | 27,600 |
| 2013-01-29 | 2013-01-25 | 0.710 | 60,000 | +20,000 | 0.00% | 42,600 |
| 2013-01-28 | 2013-01-24 | 0.640 | 40,000 | +10,000 | 0.00% | 25,600 |
| 2013-01-25 | 2013-01-23 | 0.650 | 30,000 | +10,000 | 0.00% | 19,500 |
| 2013-01-16 | 2013-01-14 | 0.600 | 20,000 | -20,000 | 0.00% | 12,000 |
| 2013-01-10 | 2013-01-08 | 0.640 | 40,000 | -100,000 | 0.00% | 25,600 |
| 2013-01-09 | 2013-01-07 | 0.650 | 140,000 | +100,000 | 0.01% | 91,000 |
| 2012-11-19 | 2012-11-15 | 0.580 | 40,000 | -40,000 | 0.00% | 23,200 |
| 2012-11-16 | 2012-11-14 | 0.560 | 80,000 | +40,000 | 0.00% | 44,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 40,000 | -20,000 | 0.00% | 24,800 |
| 2011-03-21 | 2011-03-17 | 0.520 | 60,000 | +20,000 | 0.00% | 31,200 |
| 2010-09-08 | 2010-09-06 | 0.830 | 40,000 | -100,000 | 0.00% | 33,200 |
| 2010-06-03 | 2010-06-01 | 0.830 | 140,000 | -10,000 | 0.01% | 116,200 |
| 2010-05-25 | 2010-05-20 | 0.840 | 150,000 | +10,000 | 0.01% | 126,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 140,000 | -50,000 | 0.01% | 201,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 190,000 | -50,000 | 0.01% | 256,500 |
| 2010-03-24 | 2010-03-22 | 1.210 | 240,000 | -10,000 | 0.01% | 290,400 |
| 2010-02-03 | 2010-02-01 | 1.120 | 250,000 | -10,000 | 0.01% | 280,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 260,000 | +20,000 | 0.01% | 286,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 240,000 | -10,000 | 0.01% | 232,800 |
| 2010-01-18 | 2010-01-14 | 1.130 | 250,000 | +40,000 | 0.01% | 282,500 |
| 2010-01-13 | 2010-01-11 | 1.200 | 210,000 | -100,000 | 0.01% | 252,000 |
| 2010-01-11 | 2010-01-07 | 1.230 | 310,000 | +10,000 | 0.01% | 381,300 |
| 2010-01-05 | 2009-12-31 | 1.410 | 300,000 | +30,000 | 0.01% | 423,000 |
| 2010-01-04 | 2009-12-29 | 1.520 | 270,000 | -200,000 | 0.01% | 410,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 470,000 | -20,000 | 0.02% | 531,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 490,000 | +320,000 | 0.02% | 396,900 |
| 2007-09-13 | 2007-09-11 | 1.940 | 170,000 | +20,000 | 0.01% | 329,800 |
| 2007-09-05 | 2007-09-03 | 2.060 | 150,000 | +10,000 | 0.01% | 309,000 |
| 2007-08-29 | 2007-08-27 | 2.260 | 140,000 | -10,000 | 0.01% | 316,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 150,000 | +10,000 | 0.01% | 253,500 |
| 2007-08-09 | 2007-08-07 | 2.220 | 140,000 | +20,000 | 0.01% | 310,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 120,000 | -20,000 | 0.01% | 313,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 140,000 | +40,000 | 0.01% | 393,400 |
| 2007-07-27 | 2007-07-25 | 2.740 | 100,000 | -10,000 | 0.00% | 274,000 |
| 2007-07-24 | 2007-07-20 | 2.490 | 110,000 | +10,000 | 0.00% | 273,900 |
| 2007-07-20 | 2007-07-18 | 2.660 | 100,000 | -10,000 | 0.00% | 266,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 110,000 | -10,000 | 0.00% | 269,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 120,000 | +20,000 | 0.01% | 297,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 100,000 | -20,000 | 0.00% | 251,000 |
| 2007-07-03 | 2007-06-28 | 2.650 | 120,000 | -50,000 | 0.01% | 318,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 170,000 | -10,000 | 0.01% | 445,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 180,000 | +10,000 | 0.01% | 439,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 170,000 | +20,000 | 0.01% | 450,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 150,000 | 0.01% | 402,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy