History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-10-13 | 2025-10-09 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-10-09 | 2025-10-06 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-10-08 | 2025-10-03 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-10-03 | 2025-09-30 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-09-24 | 2025-09-22 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-09-23 | 2025-09-19 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-09-16 | 2025-09-12 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-09-15 | 2025-09-11 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-11 | 2025-09-09 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-09-10 | 2025-09-08 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-09-09 | 2025-09-05 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-09-05 | 2025-09-03 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-03 | 2025-09-01 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-09-02 | 2025-08-29 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-09-01 | 2025-08-28 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-08-29 | 2025-08-27 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-08-28 | 2025-08-26 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-08-22 | 2025-08-20 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-08-21 | 2025-08-19 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2025-08-19 | 2025-08-15 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-08-18 | 2025-08-14 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-08-12 | 2025-08-08 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-08-07 | 2025-08-05 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-08-06 | 2025-08-04 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-07-29 | 2025-07-25 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-18 | 2025-07-16 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-14 | 2025-07-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-07-10 | 2025-07-08 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-03 | 2025-06-30 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-06-30 | 2025-06-26 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-06-26 | 2025-06-24 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-06-25 | 2025-06-23 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-06-19 | 2025-06-17 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-05 | 2025-06-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-04 | 2025-06-02 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-03 | 2025-05-30 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-06-02 | 2025-05-29 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-29 | 2025-05-27 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-05-02 | 2025-04-29 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-04-29 | 2025-04-25 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-10 | 2025-04-08 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-04-09 | 2025-04-07 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-04-07 | 2025-04-02 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-03-21 | 2025-03-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-20 | 2025-03-18 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-04 | 2025-02-28 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-26 | 2025-02-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-24 | 2025-02-20 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-21 | 2025-02-19 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-20 | 2025-02-18 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-19 | 2025-02-17 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-18 | 2025-02-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-13 | 2025-02-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-12 | 2025-02-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-02-10 | 2025-02-06 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-24 | 2025-01-22 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-21 | 2025-01-17 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-20 | 2025-01-16 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-06 | 2025-01-02 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-12-19 | 2024-12-17 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-12-18 | 2024-12-16 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-12-17 | 2024-12-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-11-21 | 2024-11-19 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-10-25 | 2024-10-23 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-10-16 | 2024-10-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-10-09 | 2024-10-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-10-08 | 2024-10-04 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-10-04 | 2024-10-02 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-09-27 | 2024-09-25 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-09-19 | 2024-09-16 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-09-13 | 2024-09-11 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-09-12 | 2024-09-10 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-09-09 | 2024-09-04 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-09-03 | 2024-08-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-08-30 | 2024-08-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-08-15 | 2024-08-13 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-08-14 | 2024-08-12 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-08-12 | 2024-08-08 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-08-06 | 2024-08-02 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-08-02 | 2024-07-31 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-26 | 2024-07-24 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-25 | 2024-07-23 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-24 | 2024-07-22 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-23 | 2024-07-19 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-07-22 | 2024-07-18 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-07-19 | 2024-07-17 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-07-18 | 2024-07-16 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-07-17 | 2024-07-15 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-07-16 | 2024-07-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-07-11 | 2024-07-09 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-10 | 2024-07-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-07-08 | 2024-07-04 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-07-05 | 2024-07-03 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-06-28 | 2024-06-26 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-06-24 | 2024-06-20 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-06-12 | 2024-06-07 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-06-03 | 2024-05-30 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-31 | 2024-05-29 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-05-30 | 2024-05-28 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-05-29 | 2024-05-27 | 0.039 | 150,000 | -10,000 | 0.01% | 5,850 |
| 2020-03-16 | 2020-03-12 | 0.105 | 160,000 | -30,000 | 0.01% | 16,800 |
| 2020-02-06 | 2020-02-04 | 0.155 | 190,000 | +30,000 | 0.01% | 29,450 |
| 2018-11-30 | 2018-11-28 | 0.110 | 160,000 | -60,000 | 0.01% | 17,600 |
| 2017-09-19 | 2017-09-15 | 0.195 | 220,000 | -30,000 | 0.01% | 42,900 |
| 2015-06-25 | 2015-06-23 | 0.600 | 250,000 | +30,000 | 0.01% | 150,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 220,000 | -60,000 | 0.01% | 134,200 |
| 2015-05-27 | 2015-05-22 | 0.590 | 280,000 | -50,000 | 0.01% | 165,200 |
| 2015-05-06 | 2015-05-04 | 0.540 | 330,000 | -30,000 | 0.01% | 178,200 |
| 2015-04-29 | 2015-04-27 | 0.500 | 360,000 | -1,000,000 | 0.02% | 180,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 1,360,000 | -80,000 | 0.06% | 673,200 |
| 2015-04-23 | 2015-04-21 | 0.495 | 1,440,000 | +110,000 | 0.06% | 712,800 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,330,000 | +1,080,000 | 0.06% | 731,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 250,000 | +50,000 | 0.01% | 130,000 |
| 2014-05-07 | 2014-05-02 | 0.370 | 200,000 | -50,000 | 0.01% | 74,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 250,000 | +50,000 | 0.01% | 150,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 200,000 | -60,000 | 0.01% | 95,000 |
| 2013-08-02 | 2013-07-31 | 0.560 | 260,000 | -100,000 | 0.01% | 145,600 |
| 2013-03-04 | 2013-02-28 | 0.730 | 360,000 | +100,000 | 0.02% | 262,800 |
| 2013-01-04 | 2013-01-02 | 0.610 | 260,000 | -100,000 | 0.01% | 158,600 |
| 2012-12-27 | 2012-12-20 | 0.680 | 360,000 | -100,000 | 0.02% | 244,800 |
| 2012-12-13 | 2012-12-11 | 0.690 | 460,000 | +200,000 | 0.02% | 317,400 |
| 2012-12-12 | 2012-12-10 | 0.680 | 260,000 | -200,000 | 0.01% | 176,800 |
| 2012-12-10 | 2012-12-06 | 0.680 | 460,000 | +200,000 | 0.02% | 312,800 |
| 2012-12-06 | 2012-12-04 | 0.680 | 260,000 | -200,000 | 0.01% | 176,800 |
| 2012-12-05 | 2012-12-03 | 0.650 | 460,000 | +200,000 | 0.02% | 299,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 260,000 | -200,000 | 0.01% | 161,200 |
| 2012-11-29 | 2012-11-27 | 0.700 | 460,000 | -50,000 | 0.02% | 322,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 510,000 | +50,000 | 0.02% | 377,400 |
| 2012-11-19 | 2012-11-15 | 0.580 | 460,000 | +50,000 | 0.02% | 266,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 410,000 | +50,000 | 0.02% | 241,900 |
| 2012-11-14 | 2012-11-12 | 0.630 | 360,000 | +100,000 | 0.02% | 226,800 |
| 2012-09-26 | 2012-09-24 | 0.460 | 260,000 | -100,000 | 0.01% | 119,600 |
| 2012-08-21 | 2012-08-17 | 0.460 | 360,000 | -40,000 | 0.02% | 165,600 |
| 2012-06-25 | 2012-06-21 | 0.460 | 400,000 | +100,000 | 0.02% | 184,000 |
| 2012-05-16 | 2012-05-14 | 0.425 | 300,000 | -150,000 | 0.01% | 127,500 |
| 2012-04-17 | 2012-04-13 | 0.445 | 450,000 | +50,000 | 0.02% | 200,250 |
| 2012-03-15 | 2012-03-13 | 0.470 | 400,000 | -60,000 | 0.02% | 188,000 |
| 2012-02-14 | 2012-02-10 | 0.520 | 460,000 | +100,000 | 0.02% | 239,200 |
| 2012-02-01 | 2012-01-30 | 0.445 | 360,000 | -50,000 | 0.02% | 160,200 |
| 2012-01-31 | 2012-01-27 | 0.440 | 410,000 | +30,000 | 0.02% | 180,400 |
| 2012-01-30 | 2012-01-26 | 0.430 | 380,000 | +20,000 | 0.02% | 163,400 |
| 2011-05-24 | 2011-05-20 | 0.690 | 360,000 | -50,000 | 0.02% | 248,400 |
| 2011-05-17 | 2011-05-13 | 0.630 | 410,000 | -500,000 | 0.02% | 258,300 |
| 2011-04-14 | 2011-04-12 | 0.660 | 910,000 | -100,000 | 0.04% | 600,600 |
| 2011-04-13 | 2011-04-11 | 0.670 | 1,010,000 | +100,000 | 0.04% | 676,700 |
| 2011-04-12 | 2011-04-08 | 0.710 | 910,000 | -10,000 | 0.04% | 646,100 |
| 2011-04-11 | 2011-04-07 | 0.720 | 920,000 | +10,000 | 0.04% | 662,400 |
| 2011-04-01 | 2011-03-30 | 0.760 | 910,000 | +500,000 | 0.04% | 691,600 |
| 2011-03-07 | 2011-03-03 | 0.480 | 410,000 | +60,000 | 0.02% | 196,800 |
| 2011-02-28 | 2011-02-24 | 0.480 | 350,000 | -500,000 | 0.02% | 168,000 |
| 2010-12-16 | 2010-12-14 | 0.670 | 850,000 | -40,000 | 0.04% | 569,500 |
| 2010-12-08 | 2010-12-06 | 0.680 | 890,000 | -100,000 | 0.04% | 605,200 |
| 2010-11-12 | 2010-11-10 | 0.750 | 990,000 | +500,000 | 0.04% | 742,500 |
| 2010-10-27 | 2010-10-25 | 0.750 | 490,000 | -580,000 | 0.02% | 367,500 |
| 2010-10-12 | 2010-10-08 | 0.790 | 1,070,000 | -270,000 | 0.05% | 845,300 |
| 2010-10-11 | 2010-10-07 | 0.790 | 1,340,000 | -60,000 | 0.06% | 1,058,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 1,400,000 | -200,000 | 0.06% | 1,232,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 1,600,000 | +70,000 | 0.07% | 1,376,000 |
| 2010-05-11 | 2010-05-07 | 0.940 | 1,530,000 | +200,000 | 0.07% | 1,438,200 |
| 2010-04-30 | 2010-04-28 | 1.150 | 1,330,000 | +10,000 | 0.06% | 1,529,500 |
| 2010-04-21 | 2010-04-19 | 1.260 | 1,320,000 | +300,000 | 0.06% | 1,663,200 |
| 2010-04-19 | 2010-04-15 | 1.320 | 1,020,000 | -800,000 | 0.04% | 1,346,400 |
| 2010-04-08 | 2010-04-01 | 1.280 | 1,820,000 | +500,000 | 0.08% | 2,329,600 |
| 2010-03-30 | 2010-03-26 | 1.380 | 1,320,000 | +500,000 | 0.06% | 1,821,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 820,000 | +460,000 | 0.04% | 1,107,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 360,000 | -140,000 | 0.02% | 442,800 |
| 2010-03-15 | 2010-03-11 | 1.250 | 500,000 | -20,000 | 0.02% | 625,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 520,000 | -20,000 | 0.02% | 598,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 540,000 | -130,000 | 0.02% | 621,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 670,000 | -10,000 | 0.03% | 790,600 |
| 2010-02-22 | 2010-02-18 | 1.090 | 680,000 | -50,000 | 0.03% | 741,200 |
| 2010-02-10 | 2010-02-08 | 1.050 | 730,000 | -40,000 | 0.03% | 766,500 |
| 2010-01-28 | 2010-01-26 | 1.100 | 770,000 | +70,000 | 0.03% | 847,000 |
| 2010-01-25 | 2010-01-21 | 1.230 | 700,000 | +40,000 | 0.03% | 861,000 |
| 2010-01-22 | 2010-01-20 | 1.290 | 660,000 | +100,000 | 0.03% | 851,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 560,000 | -100,000 | 0.02% | 761,600 |
| 2010-01-19 | 2010-01-15 | 1.070 | 660,000 | +100,000 | 0.03% | 706,200 |
| 2010-01-15 | 2010-01-13 | 1.190 | 560,000 | +180,000 | 0.02% | 666,400 |
| 2010-01-14 | 2010-01-12 | 1.200 | 380,000 | -500,000 | 0.02% | 456,000 |
| 2010-01-08 | 2010-01-06 | 1.320 | 880,000 | +10,000 | 0.04% | 1,161,600 |
| 2010-01-05 | 2009-12-31 | 1.410 | 870,000 | +40,000 | 0.04% | 1,226,700 |
| 2010-01-04 | 2009-12-29 | 1.520 | 830,000 | -210,000 | 0.04% | 1,261,600 |
| 2009-12-30 | 2009-12-28 | 1.130 | 1,040,000 | -10,000 | 0.05% | 1,175,200 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,050,000 | +200,000 | 0.05% | 850,500 |
| 2008-09-17 | 2008-09-12 | 1.970 | 850,000 | -20,000 | 0.04% | 1,674,500 |
| 2008-03-10 | 2008-03-06 | 1.970 | 870,000 | -10,000 | 0.04% | 1,713,900 |
| 2007-11-23 | 2007-11-21 | 1.970 | 880,000 | -100,000 | 0.04% | 1,733,600 |
| 2007-09-17 | 2007-09-13 | 1.860 | 980,000 | -10,000 | 0.04% | 1,822,800 |
| 2007-09-04 | 2007-08-31 | 2.000 | 990,000 | +10,000 | 0.04% | 1,980,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 980,000 | -10,000 | 0.04% | 1,969,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 990,000 | +70,000 | 0.04% | 2,237,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 920,000 | -50,000 | 0.04% | 2,005,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 970,000 | +10,000 | 0.04% | 1,755,700 |
| 2007-08-24 | 2007-08-22 | 1.770 | 960,000 | -40,000 | 0.04% | 1,699,200 |
| 2007-08-23 | 2007-08-21 | 1.690 | 1,000,000 | +30,000 | 0.04% | 1,690,000 |
| 2007-08-22 | 2007-08-20 | 1.820 | 970,000 | +20,000 | 0.04% | 1,765,400 |
| 2007-08-21 | 2007-08-17 | 1.570 | 950,000 | +10,000 | 0.04% | 1,491,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 940,000 | +10,000 | 0.04% | 1,786,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 930,000 | -160,000 | 0.04% | 2,129,700 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,090,000 | +20,000 | 0.05% | 2,419,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,070,000 | +10,000 | 0.05% | 2,792,700 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,060,000 | -80,000 | 0.05% | 2,893,800 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,140,000 | -50,000 | 0.05% | 2,964,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,190,000 | +190,000 | 0.05% | 3,617,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,000,000 | +60,000 | 0.04% | 2,810,000 |
| 2007-07-27 | 2007-07-25 | 2.740 | 940,000 | -60,000 | 0.04% | 2,575,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,000,000 | +110,000 | 0.04% | 2,490,000 |
| 2007-07-23 | 2007-07-19 | 2.570 | 890,000 | -380,000 | 0.04% | 2,287,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,270,000 | +20,000 | 0.06% | 3,378,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,250,000 | -90,000 | 0.05% | 3,275,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,340,000 | +10,000 | 0.06% | 3,015,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,330,000 | +390,000 | 0.06% | 3,112,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 940,000 | -280,000 | 0.04% | 2,256,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 1,220,000 | +10,000 | 0.05% | 2,964,600 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,210,000 | +340,000 | 0.05% | 2,964,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 870,000 | -260,000 | 0.04% | 2,157,600 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,130,000 | +10,000 | 0.05% | 2,779,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,120,000 | +330,000 | 0.05% | 2,811,200 |
| 2007-07-05 | 2007-07-03 | 2.510 | 790,000 | -300,000 | 0.03% | 1,982,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,090,000 | +290,000 | 0.05% | 2,888,500 |
| 2007-06-28 | 2007-06-26 | 2.440 | 800,000 | +10,000 | 0.03% | 1,952,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 790,000 | -500,000 | 0.03% | 2,093,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,290,000 | 0.06% | 3,457,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy