History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 13,970,000 | +0 | 0.55% | 1,438,910 |
| 2025-10-13 | 2025-10-09 | 0.110 | 13,970,000 | +0 | 0.55% | 1,536,700 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,970,000 | +0 | 0.55% | 1,578,610 |
| 2025-10-09 | 2025-10-06 | 0.113 | 13,970,000 | +0 | 0.55% | 1,578,610 |
| 2025-10-08 | 2025-10-03 | 0.112 | 13,970,000 | +220,000 | 0.55% | 1,564,640 |
| 2025-09-22 | 2025-09-18 | 0.116 | 13,750,000 | -10,000 | 0.54% | 1,595,000 |
| 2025-09-09 | 2025-09-05 | 0.120 | 13,760,000 | -20,000 | 0.58% | 1,651,200 |
| 2025-08-29 | 2025-08-27 | 0.117 | 13,780,000 | -100,000 | 0.58% | 1,612,260 |
| 2025-08-19 | 2025-08-15 | 0.129 | 13,880,000 | -200,000 | 0.58% | 1,790,520 |
| 2025-08-05 | 2025-08-01 | 0.132 | 14,080,000 | +400,000 | 0.59% | 1,858,560 |
| 2025-07-31 | 2025-07-29 | 0.128 | 13,680,000 | +160,000 | 0.57% | 1,751,040 |
| 2025-07-24 | 2025-07-22 | 0.120 | 13,520,000 | +40,000 | 0.57% | 1,622,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 13,480,000 | -390,000 | 0.56% | 1,752,400 |
| 2025-07-16 | 2025-07-14 | 0.082 | 13,870,000 | -180,000 | 0.58% | 1,137,340 |
| 2025-07-03 | 2025-06-30 | 0.084 | 14,050,000 | +200,000 | 0.59% | 1,180,200 |
| 2025-06-27 | 2025-06-25 | 0.085 | 13,850,000 | -20,000 | 0.58% | 1,177,250 |
| 2025-06-17 | 2025-06-13 | 0.051 | 13,870,000 | -20,000 | 0.58% | 707,370 |
| 2025-06-12 | 2025-06-10 | 0.049 | 13,890,000 | -20,000 | 0.58% | 680,610 |
| 2025-04-08 | 2025-04-03 | 0.043 | 13,910,000 | -100,000 | 0.58% | 598,130 |
| 2024-12-18 | 2024-12-16 | 0.055 | 14,010,000 | -10,000 | 0.59% | 770,550 |
| 2024-12-04 | 2024-12-02 | 0.051 | 14,020,000 | -20,000 | 0.59% | 715,020 |
| 2024-11-22 | 2024-11-20 | 0.061 | 14,040,000 | -10,000 | 0.59% | 856,440 |
| 2024-10-17 | 2024-10-15 | 0.047 | 14,050,000 | -10,000 | 0.59% | 660,350 |
| 2024-10-09 | 2024-10-07 | 0.055 | 14,060,000 | -100,000 | 0.59% | 773,300 |
| 2024-10-04 | 2024-10-02 | 0.054 | 14,160,000 | -130,000 | 0.59% | 764,640 |
| 2024-05-09 | 2024-05-07 | 0.027 | 14,290,000 | -80,000 | 0.60% | 385,830 |
| 2024-05-06 | 2024-05-02 | 0.028 | 14,370,000 | -300,000 | 0.60% | 402,360 |
| 2024-02-23 | 2024-02-21 | 0.044 | 14,670,000 | -300,000 | 0.61% | 645,480 |
| 2024-02-22 | 2024-02-20 | 0.041 | 14,970,000 | +840,000 | 0.63% | 613,770 |
| 2023-12-18 | 2023-12-14 | 0.035 | 14,130,000 | +490,000 | 0.59% | 494,550 |
| 2023-11-27 | 2023-11-23 | 0.038 | 13,640,000 | +300,000 | 0.57% | 518,320 |
| 2023-08-23 | 2023-08-21 | 0.050 | 13,340,000 | -80,000 | 0.56% | 667,000 |
| 2023-07-18 | 2023-07-13 | 0.054 | 13,420,000 | +510,000 | 0.56% | 724,680 |
| 2023-06-26 | 2023-06-21 | 0.050 | 12,910,000 | +40,000 | 0.54% | 645,500 |
| 2023-05-15 | 2023-05-11 | 0.060 | 12,870,000 | -100,000 | 0.54% | 772,200 |
| 2023-03-03 | 2023-03-01 | 0.072 | 12,970,000 | -10,000 | 0.54% | 933,840 |
| 2023-02-10 | 2023-02-08 | 0.079 | 12,980,000 | +40,000 | 0.54% | 1,025,420 |
| 2023-02-06 | 2023-02-02 | 0.085 | 12,940,000 | +20,000 | 0.54% | 1,099,900 |
| 2023-02-02 | 2023-01-31 | 0.081 | 12,920,000 | -20,000 | 0.54% | 1,046,520 |
| 2023-01-30 | 2023-01-26 | 0.078 | 12,940,000 | +130,000 | 0.54% | 1,009,320 |
| 2023-01-20 | 2023-01-18 | 0.081 | 12,810,000 | -100,000 | 0.54% | 1,037,610 |
| 2022-12-22 | 2022-12-20 | 0.083 | 12,910,000 | +100,000 | 0.54% | 1,071,530 |
| 2022-12-15 | 2022-12-13 | 0.094 | 12,810,000 | +200,000 | 0.54% | 1,204,140 |
| 2022-12-13 | 2022-12-09 | 0.078 | 12,610,000 | -100,000 | 0.53% | 983,580 |
| 2022-12-01 | 2022-11-29 | 0.073 | 12,710,000 | +100,000 | 0.53% | 927,830 |
| 2022-11-16 | 2022-11-14 | 0.077 | 12,610,000 | +310,000 | 0.53% | 970,970 |
| 2022-09-26 | 2022-09-22 | 0.077 | 12,300,000 | -30,000 | 0.51% | 947,100 |
| 2022-07-05 | 2022-06-30 | 0.102 | 12,330,000 | +100,000 | 0.52% | 1,257,660 |
| 2022-05-19 | 2022-05-17 | 0.096 | 12,230,000 | +100,000 | 0.51% | 1,174,080 |
| 2022-05-05 | 2022-05-03 | 0.106 | 12,130,000 | -100,000 | 0.51% | 1,285,780 |
| 2022-04-29 | 2022-04-27 | 0.116 | 12,230,000 | +100,000 | 0.51% | 1,418,680 |
| 2022-04-28 | 2022-04-26 | 0.129 | 12,130,000 | +100,000 | 0.51% | 1,564,770 |
| 2022-04-27 | 2022-04-25 | 0.102 | 12,030,000 | -430,000 | 0.50% | 1,227,060 |
| 2022-04-26 | 2022-04-22 | 0.117 | 12,460,000 | -120,000 | 0.52% | 1,457,820 |
| 2022-04-25 | 2022-04-21 | 0.122 | 12,580,000 | +50,000 | 0.53% | 1,534,760 |
| 2022-04-22 | 2022-04-20 | 0.176 | 12,530,000 | +20,000 | 0.52% | 2,205,280 |
| 2021-12-14 | 2021-12-10 | 0.102 | 12,510,000 | +100,000 | 0.52% | 1,276,020 |
| 2021-12-02 | 2021-11-30 | 0.100 | 12,410,000 | -100,000 | 0.52% | 1,241,000 |
| 2021-09-28 | 2021-09-24 | 0.100 | 12,510,000 | -500,000 | 0.52% | 1,251,000 |
| 2021-09-16 | 2021-09-14 | 0.118 | 13,010,000 | -20,000 | 0.54% | 1,535,180 |
| 2021-09-13 | 2021-09-09 | 0.115 | 13,030,000 | -50,000 | 0.55% | 1,498,450 |
| 2021-08-30 | 2021-08-26 | 0.104 | 13,080,000 | +50,000 | 0.55% | 1,360,320 |
| 2021-07-26 | 2021-07-22 | 0.118 | 13,030,000 | +80,000 | 0.55% | 1,537,540 |
| 2021-07-13 | 2021-07-09 | 0.128 | 12,950,000 | +20,000 | 0.54% | 1,657,600 |
| 2021-07-05 | 2021-06-30 | 0.133 | 12,930,000 | +100,000 | 0.54% | 1,719,690 |
| 2021-06-29 | 2021-06-25 | 0.151 | 12,830,000 | -70,000 | 0.54% | 1,937,330 |
| 2021-06-17 | 2021-06-15 | 0.156 | 12,900,000 | -100,000 | 0.54% | 2,012,400 |
| 2021-05-17 | 2021-05-13 | 0.153 | 13,000,000 | -50,000 | 0.54% | 1,989,000 |
| 2021-05-14 | 2021-05-12 | 0.136 | 13,050,000 | +50,000 | 0.55% | 1,774,800 |
| 2021-05-05 | 2021-05-03 | 0.149 | 13,000,000 | -30,000 | 0.54% | 1,937,000 |
| 2021-04-09 | 2021-04-07 | 0.149 | 13,030,000 | -100,000 | 0.55% | 1,941,470 |
| 2021-03-31 | 2021-03-29 | 0.154 | 13,130,000 | +180,000 | 0.55% | 2,022,020 |
| 2021-03-22 | 2021-03-18 | 0.167 | 12,950,000 | -100,000 | 0.54% | 2,162,650 |
| 2021-03-19 | 2021-03-17 | 0.168 | 13,050,000 | +120,000 | 0.55% | 2,192,400 |
| 2021-03-16 | 2021-03-12 | 0.163 | 12,930,000 | +50,000 | 0.54% | 2,107,590 |
| 2021-03-02 | 2021-02-26 | 0.158 | 12,880,000 | +100,000 | 0.54% | 2,035,040 |
| 2021-02-25 | 2021-02-23 | 0.171 | 12,780,000 | -120,000 | 0.53% | 2,185,380 |
| 2021-02-24 | 2021-02-22 | 0.174 | 12,900,000 | +100,000 | 0.54% | 2,244,600 |
| 2021-02-23 | 2021-02-19 | 0.182 | 12,800,000 | -50,000 | 0.54% | 2,329,600 |
| 2021-02-18 | 2021-02-16 | 0.188 | 12,850,000 | -80,000 | 0.54% | 2,415,800 |
| 2021-02-17 | 2021-02-11 | 0.168 | 12,930,000 | +80,000 | 0.54% | 2,172,240 |
| 2021-02-05 | 2021-02-03 | 0.162 | 12,850,000 | -140,000 | 0.54% | 2,081,700 |
| 2021-02-03 | 2021-02-01 | 0.157 | 12,990,000 | -100,000 | 0.54% | 2,039,430 |
| 2021-01-28 | 2021-01-26 | 0.155 | 13,090,000 | +200,000 | 0.55% | 2,028,950 |
| 2021-01-27 | 2021-01-25 | 0.159 | 12,890,000 | -70,000 | 0.54% | 2,049,510 |
| 2021-01-26 | 2021-01-22 | 0.169 | 12,960,000 | -280,000 | 0.54% | 2,190,240 |
| 2021-01-25 | 2021-01-21 | 0.170 | 13,240,000 | -300,000 | 0.55% | 2,250,800 |
| 2021-01-22 | 2021-01-20 | 0.139 | 13,540,000 | -200,000 | 0.57% | 1,882,060 |
| 2021-01-14 | 2021-01-12 | 0.130 | 13,740,000 | -100,000 | 0.57% | 1,786,200 |
| 2021-01-07 | 2021-01-05 | 0.128 | 13,840,000 | -400,000 | 0.58% | 1,771,520 |
| 2021-01-05 | 2020-12-31 | 0.129 | 14,240,000 | -200,000 | 0.60% | 1,836,960 |
| 2020-12-29 | 2020-12-24 | 0.135 | 14,440,000 | +400,000 | 0.60% | 1,949,400 |
| 2020-12-22 | 2020-12-18 | 0.143 | 14,040,000 | -240,000 | 0.59% | 2,007,720 |
| 2020-12-21 | 2020-12-17 | 0.145 | 14,280,000 | -290,000 | 0.60% | 2,070,600 |
| 2020-12-02 | 2020-11-30 | 0.120 | 14,570,000 | +80,000 | 0.61% | 1,748,400 |
| 2020-11-03 | 2020-10-30 | 0.112 | 14,490,000 | +100,000 | 0.61% | 1,622,880 |
| 2020-10-21 | 2020-10-19 | 0.135 | 14,390,000 | -100,000 | 0.60% | 1,942,650 |
| 2020-09-25 | 2020-09-23 | 0.110 | 14,490,000 | -100,000 | 0.61% | 1,593,900 |
| 2020-09-18 | 2020-09-16 | 0.114 | 14,590,000 | -50,000 | 0.61% | 1,663,260 |
| 2020-09-04 | 2020-09-02 | 0.112 | 14,640,000 | +90,000 | 0.61% | 1,639,680 |
| 2020-09-03 | 2020-09-01 | 0.117 | 14,550,000 | -200,000 | 0.61% | 1,702,350 |
| 2020-08-31 | 2020-08-27 | 0.115 | 14,750,000 | +100,000 | 0.62% | 1,696,250 |
| 2020-08-28 | 2020-08-26 | 0.122 | 14,650,000 | -10,000 | 0.61% | 1,787,300 |
| 2020-08-25 | 2020-08-21 | 0.131 | 14,660,000 | +200,000 | 0.61% | 1,920,460 |
| 2020-08-20 | 2020-08-18 | 0.127 | 14,460,000 | +100,000 | 0.61% | 1,836,420 |
| 2020-08-19 | 2020-08-17 | 0.148 | 14,360,000 | -360,000 | 0.60% | 2,125,280 |
| 2020-08-18 | 2020-08-14 | 0.120 | 14,720,000 | -50,000 | 0.62% | 1,766,400 |
| 2020-08-13 | 2020-08-11 | 0.097 | 14,770,000 | -200,000 | 0.62% | 1,432,690 |
| 2020-08-03 | 2020-07-30 | 0.094 | 14,970,000 | +500,000 | 0.63% | 1,407,180 |
| 2020-07-20 | 2020-07-16 | 0.100 | 14,470,000 | +500,000 | 0.61% | 1,447,000 |
| 2020-07-13 | 2020-07-09 | 0.114 | 13,970,000 | +800,000 | 0.58% | 1,592,580 |
| 2020-07-08 | 2020-07-06 | 0.101 | 13,170,000 | +100,000 | 0.55% | 1,330,170 |
| 2020-07-06 | 2020-07-02 | 0.100 | 13,070,000 | +170,000 | 0.55% | 1,307,000 |
| 2020-07-02 | 2020-06-29 | 0.109 | 12,900,000 | +20,000 | 0.54% | 1,406,100 |
| 2020-06-22 | 2020-06-18 | 0.118 | 12,880,000 | -50,000 | 0.54% | 1,519,840 |
| 2020-06-03 | 2020-06-01 | 0.074 | 12,930,000 | -30,000 | 0.54% | 956,820 |
| 2020-04-23 | 2020-04-21 | 0.094 | 12,960,000 | +200,000 | 0.54% | 1,218,240 |
| 2020-03-25 | 2020-03-23 | 0.080 | 12,760,000 | +300,000 | 0.53% | 1,020,800 |
| 2020-03-20 | 2020-03-18 | 0.088 | 12,460,000 | -100,000 | 0.52% | 1,096,480 |
| 2020-03-17 | 2020-03-13 | 0.101 | 12,560,000 | -200,000 | 0.53% | 1,268,560 |
| 2020-03-12 | 2020-03-10 | 0.108 | 12,760,000 | +50,000 | 0.53% | 1,378,080 |
| 2020-03-10 | 2020-03-06 | 0.120 | 12,710,000 | +310,000 | 0.53% | 1,525,200 |
| 2020-03-09 | 2020-03-05 | 0.108 | 12,400,000 | +280,000 | 0.52% | 1,339,200 |
| 2020-03-06 | 2020-03-04 | 0.110 | 12,120,000 | -20,000 | 0.51% | 1,333,200 |
| 2020-03-05 | 2020-03-03 | 0.110 | 12,140,000 | -500,000 | 0.51% | 1,335,400 |
| 2020-03-04 | 2020-03-02 | 0.113 | 12,640,000 | +20,000 | 0.53% | 1,428,320 |
| 2020-03-02 | 2020-02-27 | 0.119 | 12,620,000 | +300,000 | 0.53% | 1,501,780 |
| 2020-02-28 | 2020-02-26 | 0.117 | 12,320,000 | +200,000 | 0.52% | 1,441,440 |
| 2020-02-27 | 2020-02-25 | 0.119 | 12,120,000 | +70,000 | 0.51% | 1,442,280 |
| 2020-02-25 | 2020-02-21 | 0.120 | 12,050,000 | +660,000 | 0.50% | 1,446,000 |
| 2020-02-20 | 2020-02-18 | 0.127 | 11,390,000 | +100,000 | 0.48% | 1,446,530 |
| 2020-02-19 | 2020-02-17 | 0.127 | 11,290,000 | -100,000 | 0.47% | 1,433,830 |
| 2020-02-14 | 2020-02-12 | 0.139 | 11,390,000 | -300,000 | 0.48% | 1,583,210 |
| 2020-02-13 | 2020-02-11 | 0.140 | 11,690,000 | -260,000 | 0.49% | 1,636,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 11,950,000 | -160,000 | 0.50% | 1,434,000 |
| 2020-02-11 | 2020-02-07 | 0.130 | 12,110,000 | +610,000 | 0.51% | 1,574,300 |
| 2020-02-10 | 2020-02-06 | 0.134 | 11,500,000 | -170,000 | 0.48% | 1,541,000 |
| 2020-02-06 | 2020-02-04 | 0.155 | 11,670,000 | -270,000 | 0.49% | 1,808,850 |
| 2020-02-05 | 2020-02-03 | 0.146 | 11,940,000 | +130,000 | 0.50% | 1,743,240 |
| 2020-02-04 | 2020-01-31 | 0.197 | 11,810,000 | +490,000 | 0.49% | 2,326,570 |
| 2020-02-03 | 2020-01-30 | 0.330 | 11,320,000 | -2,460,000 | 0.47% | 3,735,600 |
| 2020-01-31 | 2020-01-29 | 0.142 | 13,780,000 | -60,000 | 0.58% | 1,956,760 |
| 2019-12-20 | 2019-12-18 | 0.069 | 13,840,000 | +90,000 | 0.58% | 954,960 |
| 2019-12-19 | 2019-12-17 | 0.073 | 13,750,000 | +200,000 | 0.58% | 1,003,750 |
| 2019-12-12 | 2019-12-10 | 0.070 | 13,550,000 | -20,000 | 0.57% | 948,500 |
| 2019-10-30 | 2019-10-28 | 0.076 | 13,570,000 | +10,000 | 0.57% | 1,031,320 |
| 2019-10-14 | 2019-10-10 | 0.074 | 13,560,000 | +200,000 | 0.57% | 1,003,440 |
| 2019-07-16 | 2019-07-12 | 0.105 | 13,360,000 | +10,000 | 0.56% | 1,402,800 |
| 2019-07-05 | 2019-07-03 | 0.112 | 13,350,000 | -500,000 | 0.56% | 1,495,200 |
| 2019-07-02 | 2019-06-27 | 0.113 | 13,850,000 | -300,000 | 0.58% | 1,565,050 |
| 2019-06-28 | 2019-06-26 | 0.111 | 14,150,000 | -50,000 | 0.59% | 1,570,650 |
| 2019-06-27 | 2019-06-25 | 0.119 | 14,200,000 | +450,000 | 0.59% | 1,689,800 |
| 2019-06-20 | 2019-06-18 | 0.090 | 13,750,000 | +300,000 | 0.58% | 1,237,500 |
| 2018-11-21 | 2018-11-19 | 0.107 | 13,450,000 | -30,000 | 0.56% | 1,439,150 |
| 2018-06-11 | 2018-06-07 | 0.183 | 13,480,000 | +80,000 | 0.56% | 2,466,840 |
| 2018-06-08 | 2018-06-06 | 0.176 | 13,400,000 | -10,000 | 0.56% | 2,358,400 |
| 2018-05-11 | 2018-05-09 | 0.172 | 13,410,000 | +200,000 | 0.56% | 2,306,520 |
| 2018-02-28 | 2018-02-26 | 0.192 | 13,210,000 | +100,000 | 0.55% | 2,536,320 |
| 2018-02-08 | 2018-02-06 | 0.174 | 13,110,000 | +200,000 | 0.55% | 2,281,140 |
| 2018-02-06 | 2018-02-02 | 0.190 | 12,910,000 | +100,000 | 0.54% | 2,452,900 |
| 2018-02-02 | 2018-01-31 | 0.190 | 12,810,000 | +70,000 | 0.54% | 2,433,900 |
| 2018-01-31 | 2018-01-29 | 0.194 | 12,740,000 | -100,000 | 0.53% | 2,471,560 |
| 2018-01-25 | 2018-01-23 | 0.200 | 12,840,000 | -100,000 | 0.54% | 2,568,000 |
| 2018-01-24 | 2018-01-22 | 0.205 | 12,940,000 | +100,000 | 0.54% | 2,652,700 |
| 2018-01-22 | 2018-01-18 | 0.201 | 12,840,000 | +30,000 | 0.54% | 2,580,840 |
| 2018-01-19 | 2018-01-17 | 0.200 | 12,810,000 | +20,000 | 0.54% | 2,562,000 |
| 2018-01-18 | 2018-01-16 | 0.204 | 12,790,000 | +20,000 | 0.54% | 2,609,160 |
| 2018-01-05 | 2018-01-03 | 0.210 | 12,770,000 | +100,000 | 0.53% | 2,681,700 |
| 2017-12-27 | 2017-12-21 | 0.217 | 12,670,000 | -500,000 | 0.53% | 2,749,390 |
| 2017-12-22 | 2017-12-20 | 0.214 | 13,170,000 | -1,150,000 | 0.55% | 2,818,380 |
| 2017-12-21 | 2017-12-19 | 0.211 | 14,320,000 | -980,000 | 0.60% | 3,021,520 |
| 2017-12-19 | 2017-12-15 | 0.202 | 15,300,000 | -20,000 | 0.64% | 3,090,600 |
| 2017-12-15 | 2017-12-13 | 0.209 | 15,320,000 | -500,000 | 0.64% | 3,201,880 |
| 2017-12-11 | 2017-12-07 | 0.199 | 15,820,000 | -90,000 | 0.66% | 3,148,180 |
| 2017-11-29 | 2017-11-27 | 0.210 | 15,910,000 | +100,000 | 0.67% | 3,341,100 |
| 2017-11-27 | 2017-11-23 | 0.207 | 15,810,000 | -10,000 | 0.66% | 3,272,670 |
| 2017-11-24 | 2017-11-22 | 0.208 | 15,820,000 | +100,000 | 0.66% | 3,290,560 |
| 2017-11-17 | 2017-11-15 | 0.234 | 15,720,000 | -160,000 | 0.66% | 3,678,480 |
| 2017-11-14 | 2017-11-10 | 0.213 | 15,880,000 | -110,000 | 0.66% | 3,382,440 |
| 2017-11-13 | 2017-11-09 | 0.208 | 15,990,000 | +60,000 | 0.67% | 3,325,920 |
| 2017-11-10 | 2017-11-08 | 0.206 | 15,930,000 | +90,000 | 0.67% | 3,281,580 |
| 2017-11-07 | 2017-11-03 | 0.212 | 15,840,000 | +80,000 | 0.66% | 3,358,080 |
| 2017-11-06 | 2017-11-02 | 0.215 | 15,760,000 | -40,000 | 0.66% | 3,388,400 |
| 2017-10-30 | 2017-10-26 | 0.217 | 15,800,000 | +100,000 | 0.66% | 3,428,600 |
| 2017-10-27 | 2017-10-25 | 0.225 | 15,700,000 | -1,630,000 | 0.66% | 3,532,500 |
| 2017-10-19 | 2017-10-17 | 0.170 | 17,330,000 | +300,000 | 0.73% | 2,946,100 |
| 2017-09-26 | 2017-09-22 | 0.188 | 17,030,000 | -10,000 | 0.71% | 3,201,640 |
| 2017-09-15 | 2017-09-13 | 0.188 | 17,040,000 | +100,000 | 0.71% | 3,203,520 |
| 2017-09-07 | 2017-09-05 | 0.203 | 16,940,000 | -70,000 | 0.71% | 3,438,820 |
| 2017-09-06 | 2017-09-04 | 0.227 | 17,010,000 | +60,000 | 0.71% | 3,861,270 |
| 2017-09-05 | 2017-09-01 | 0.173 | 16,950,000 | -450,000 | 0.71% | 2,932,350 |
| 2017-08-15 | 2017-08-11 | 0.134 | 17,400,000 | +140,000 | 0.73% | 2,331,600 |
| 2017-08-10 | 2017-08-08 | 0.137 | 17,260,000 | -50,000 | 0.72% | 2,364,620 |
| 2017-08-02 | 2017-07-31 | 0.139 | 17,310,000 | +110,000 | 0.72% | 2,406,090 |
| 2017-07-24 | 2017-07-20 | 0.137 | 17,200,000 | +440,000 | 0.72% | 2,356,400 |
| 2017-07-20 | 2017-07-18 | 0.141 | 16,760,000 | +100,000 | 0.70% | 2,363,160 |
| 2017-07-06 | 2017-07-04 | 0.160 | 16,660,000 | +200,000 | 0.70% | 2,665,600 |
| 2017-05-29 | 2017-05-25 | 0.212 | 16,460,000 | -40,000 | 0.69% | 3,489,520 |
| 2017-05-25 | 2017-05-23 | 0.212 | 16,500,000 | -30,000 | 0.69% | 3,498,000 |
| 2017-05-09 | 2017-05-05 | 0.212 | 16,530,000 | +500,000 | 0.69% | 3,504,360 |
| 2017-04-28 | 2017-04-26 | 0.236 | 16,030,000 | -110,000 | 0.67% | 3,783,080 |
| 2017-04-03 | 2017-03-30 | 0.249 | 16,140,000 | -500,000 | 0.68% | 4,018,860 |
| 2017-03-30 | 2017-03-28 | 0.248 | 16,640,000 | +40,000 | 0.70% | 4,126,720 |
| 2017-03-20 | 2017-03-16 | 0.250 | 16,600,000 | +60,000 | 0.69% | 4,150,000 |
| 2017-03-15 | 2017-03-13 | 0.255 | 16,540,000 | -100,000 | 0.69% | 4,217,700 |
| 2017-03-06 | 2017-03-02 | 0.260 | 16,640,000 | -140,000 | 0.70% | 4,326,400 |
| 2017-02-01 | 2017-01-25 | 0.270 | 16,780,000 | +100,000 | 0.70% | 4,530,600 |
| 2016-12-16 | 2016-12-14 | 0.260 | 16,680,000 | +1,000,000 | 0.70% | 4,336,800 |
| 2016-12-15 | 2016-12-13 | 0.260 | 15,680,000 | +60,000 | 0.66% | 4,076,800 |
| 2016-12-07 | 2016-12-05 | 0.265 | 15,620,000 | +100,000 | 0.65% | 4,139,300 |
| 2016-11-18 | 2016-11-16 | 0.300 | 15,520,000 | -1,430,000 | 0.65% | 4,656,000 |
| 2016-11-16 | 2016-11-14 | 0.250 | 16,950,000 | +30,000 | 0.71% | 4,237,500 |
| 2016-11-15 | 2016-11-11 | 0.255 | 16,920,000 | +120,000 | 0.71% | 4,314,600 |
| 2016-11-14 | 2016-11-10 | 0.255 | 16,800,000 | +100,000 | 0.70% | 4,284,000 |
| 2016-10-31 | 2016-10-27 | 0.255 | 16,700,000 | +50,000 | 0.70% | 4,258,500 |
| 2016-10-28 | 2016-10-26 | 0.265 | 16,650,000 | +70,000 | 0.70% | 4,412,250 |
| 2016-10-27 | 2016-10-25 | 0.265 | 16,580,000 | +100,000 | 0.69% | 4,393,700 |
| 2016-10-19 | 2016-10-17 | 0.265 | 16,480,000 | +130,000 | 0.69% | 4,367,200 |
| 2016-10-12 | 2016-10-07 | 0.270 | 16,350,000 | -30,000 | 0.68% | 4,414,500 |
| 2016-09-28 | 2016-09-26 | 0.260 | 16,380,000 | -20,000 | 0.69% | 4,258,800 |
| 2016-09-27 | 2016-09-23 | 0.265 | 16,400,000 | +100,000 | 0.69% | 4,346,000 |
| 2016-09-15 | 2016-09-13 | 0.275 | 16,300,000 | -110,000 | 0.68% | 4,482,500 |
| 2016-09-14 | 2016-09-12 | 0.265 | 16,410,000 | +60,000 | 0.69% | 4,348,650 |
| 2016-09-12 | 2016-09-08 | 0.275 | 16,350,000 | +110,000 | 0.68% | 4,496,250 |
| 2016-09-09 | 2016-09-07 | 0.265 | 16,240,000 | +100,000 | 0.68% | 4,303,600 |
| 2016-09-07 | 2016-09-05 | 0.250 | 16,140,000 | +40,000 | 0.68% | 4,035,000 |
| 2016-09-05 | 2016-09-01 | 0.255 | 16,100,000 | +200,000 | 0.67% | 4,105,500 |
| 2016-09-01 | 2016-08-30 | 0.255 | 15,900,000 | +200,000 | 0.67% | 4,054,500 |
| 2016-08-08 | 2016-08-04 | 0.265 | 15,700,000 | -20,000 | 0.66% | 4,160,500 |
| 2016-08-03 | 2016-07-29 | 0.265 | 15,720,000 | -20,000 | 0.66% | 4,165,800 |
| 2016-07-29 | 2016-07-27 | 0.260 | 15,740,000 | -80,000 | 0.66% | 4,092,400 |
| 2016-07-22 | 2016-07-20 | 0.260 | 15,820,000 | -70,000 | 0.66% | 4,113,200 |
| 2016-07-19 | 2016-07-15 | 0.265 | 15,890,000 | +100,000 | 0.66% | 4,210,850 |
| 2016-07-18 | 2016-07-14 | 0.260 | 15,790,000 | +200,000 | 0.66% | 4,105,400 |
| 2016-06-30 | 2016-06-28 | 0.270 | 15,590,000 | -50,000 | 0.65% | 4,209,300 |
| 2016-06-15 | 2016-06-13 | 0.260 | 15,640,000 | -80,000 | 0.65% | 4,066,400 |
| 2016-06-14 | 2016-06-10 | 0.265 | 15,720,000 | -680,000 | 0.66% | 4,165,800 |
| 2016-06-13 | 2016-06-08 | 0.270 | 16,400,000 | -1,240,000 | 0.69% | 4,428,000 |
| 2016-06-10 | 2016-06-07 | 0.275 | 17,640,000 | +100,000 | 0.74% | 4,851,000 |
| 2016-06-06 | 2016-06-02 | 0.285 | 17,540,000 | -30,000 | 0.73% | 4,998,900 |
| 2016-05-24 | 2016-05-20 | 0.280 | 17,570,000 | +60,000 | 0.74% | 4,919,600 |
| 2016-05-19 | 2016-05-17 | 0.280 | 17,510,000 | +100,000 | 0.73% | 4,902,800 |
| 2016-05-12 | 2016-05-10 | 0.300 | 17,410,000 | -100,000 | 0.73% | 5,223,000 |
| 2016-05-10 | 2016-05-06 | 0.300 | 17,510,000 | -10,000 | 0.73% | 5,253,000 |
| 2016-05-03 | 2016-04-28 | 0.310 | 17,520,000 | +100,000 | 0.73% | 5,431,200 |
| 2016-04-27 | 2016-04-25 | 0.315 | 17,420,000 | -100,000 | 0.73% | 5,487,300 |
| 2016-04-26 | 2016-04-22 | 0.310 | 17,520,000 | +50,000 | 0.73% | 5,431,200 |
| 2016-04-22 | 2016-04-20 | 0.320 | 17,470,000 | -30,000 | 0.73% | 5,590,400 |
| 2016-03-31 | 2016-03-29 | 0.290 | 17,500,000 | -60,000 | 0.73% | 5,075,000 |
| 2016-03-22 | 2016-03-18 | 0.290 | 17,560,000 | +20,000 | 0.73% | 5,092,400 |
| 2016-03-21 | 2016-03-17 | 0.280 | 17,540,000 | +40,000 | 0.73% | 4,911,200 |
| 2016-03-11 | 2016-03-09 | 0.280 | 17,500,000 | +100,000 | 0.73% | 4,900,000 |
| 2016-03-08 | 2016-03-04 | 0.290 | 17,400,000 | -10,000 | 0.73% | 5,046,000 |
| 2016-02-12 | 2016-02-05 | 0.295 | 17,410,000 | +30,000 | 0.73% | 5,135,950 |
| 2016-02-03 | 2016-02-01 | 0.285 | 17,380,000 | +20,000 | 0.73% | 4,953,300 |
| 2016-01-26 | 2016-01-22 | 0.295 | 17,360,000 | +50,000 | 0.73% | 5,121,200 |
| 2016-01-22 | 2016-01-20 | 0.295 | 17,310,000 | -20,000 | 0.72% | 5,106,450 |
| 2016-01-19 | 2016-01-15 | 0.290 | 17,330,000 | -100,000 | 0.73% | 5,025,700 |
| 2016-01-14 | 2016-01-12 | 0.330 | 17,430,000 | -30,000 | 0.73% | 5,751,900 |
| 2016-01-11 | 2016-01-07 | 0.355 | 17,460,000 | -400,000 | 0.73% | 6,198,300 |
| 2015-12-09 | 2015-12-07 | 0.375 | 17,860,000 | +20,000 | 0.75% | 6,697,500 |
| 2015-12-02 | 2015-11-30 | 0.385 | 17,840,000 | -100,000 | 0.75% | 6,868,400 |
| 2015-12-01 | 2015-11-27 | 0.400 | 17,940,000 | -50,000 | 0.75% | 7,176,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 17,990,000 | +30,000 | 0.75% | 7,016,100 |
| 2015-11-27 | 2015-11-25 | 0.385 | 17,960,000 | -70,000 | 0.75% | 6,914,600 |
| 2015-11-25 | 2015-11-23 | 0.390 | 18,030,000 | -100,000 | 0.75% | 7,031,700 |
| 2015-11-18 | 2015-11-16 | 0.390 | 18,130,000 | +20,000 | 0.76% | 7,070,700 |
| 2015-11-17 | 2015-11-13 | 0.410 | 18,110,000 | +30,000 | 0.76% | 7,425,100 |
| 2015-11-16 | 2015-11-12 | 0.420 | 18,080,000 | +270,000 | 0.76% | 7,593,600 |
| 2015-11-13 | 2015-11-11 | 0.415 | 17,810,000 | -80,000 | 0.75% | 7,391,150 |
| 2015-11-12 | 2015-11-10 | 0.415 | 17,890,000 | -170,000 | 0.75% | 7,424,350 |
| 2015-11-11 | 2015-11-09 | 0.445 | 18,060,000 | -400,000 | 0.76% | 8,036,700 |
| 2015-11-09 | 2015-11-05 | 0.380 | 18,460,000 | -100,000 | 0.77% | 7,014,800 |
| 2015-11-06 | 2015-11-04 | 0.380 | 18,560,000 | +400,000 | 0.78% | 7,052,800 |
| 2015-11-05 | 2015-11-03 | 0.380 | 18,160,000 | +40,000 | 0.76% | 6,900,800 |
| 2015-10-22 | 2015-10-19 | 0.400 | 18,120,000 | -300,000 | 0.76% | 7,248,000 |
| 2015-10-14 | 2015-10-12 | 0.395 | 18,420,000 | +300,000 | 0.77% | 7,275,900 |
| 2015-10-13 | 2015-10-09 | 0.390 | 18,120,000 | -400,000 | 0.76% | 7,066,800 |
| 2015-10-07 | 2015-10-05 | 0.365 | 18,520,000 | +30,000 | 0.77% | 6,759,800 |
| 2015-09-15 | 2015-09-11 | 0.370 | 18,490,000 | -30,000 | 0.77% | 6,841,300 |
| 2015-09-11 | 2015-09-09 | 0.350 | 18,520,000 | +200,000 | 0.77% | 6,482,000 |
| 2015-09-08 | 2015-09-04 | 0.340 | 18,320,000 | +30,000 | 0.77% | 6,228,800 |
| 2015-08-27 | 2015-08-25 | 0.310 | 18,290,000 | +130,000 | 0.77% | 5,669,900 |
| 2015-08-26 | 2015-08-24 | 0.330 | 18,160,000 | -120,000 | 0.76% | 5,992,800 |
| 2015-08-25 | 2015-08-21 | 0.380 | 18,280,000 | +20,000 | 0.76% | 6,946,400 |
| 2015-08-06 | 2015-08-04 | 0.425 | 18,260,000 | -20,000 | 0.76% | 7,760,500 |
| 2015-08-04 | 2015-07-31 | 0.420 | 18,280,000 | +10,000 | 0.76% | 7,677,600 |
| 2015-07-30 | 2015-07-28 | 0.425 | 18,270,000 | +30,000 | 0.76% | 7,764,750 |
| 2015-07-29 | 2015-07-27 | 0.410 | 18,240,000 | +260,000 | 0.76% | 7,478,400 |
| 2015-07-28 | 2015-07-24 | 0.460 | 17,980,000 | +200,000 | 0.75% | 8,270,800 |
| 2015-07-23 | 2015-07-21 | 0.480 | 17,780,000 | -10,000 | 0.74% | 8,534,400 |
| 2015-07-22 | 2015-07-20 | 0.480 | 17,790,000 | +10,000 | 0.74% | 8,539,200 |
| 2015-07-17 | 2015-07-15 | 0.470 | 17,780,000 | -70,000 | 0.74% | 8,356,600 |
| 2015-07-16 | 2015-07-14 | 0.495 | 17,850,000 | +190,000 | 0.75% | 8,835,750 |
| 2015-07-14 | 2015-07-10 | 0.440 | 17,660,000 | +230,000 | 0.74% | 7,770,400 |
| 2015-07-10 | 2015-07-08 | 0.335 | 17,430,000 | -190,000 | 0.73% | 5,839,050 |
| 2015-07-09 | 2015-07-07 | 0.380 | 17,620,000 | -70,000 | 0.74% | 6,695,600 |
| 2015-07-08 | 2015-07-06 | 0.380 | 17,690,000 | +40,000 | 0.74% | 6,722,200 |
| 2015-07-07 | 2015-07-03 | 0.430 | 17,650,000 | +210,000 | 0.74% | 7,589,500 |
| 2015-07-03 | 2015-06-30 | 0.550 | 17,440,000 | +140,000 | 0.73% | 9,592,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 17,300,000 | +20,000 | 0.72% | 9,688,000 |
| 2015-06-30 | 2015-06-26 | 0.600 | 17,280,000 | +120,000 | 0.72% | 10,368,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 17,160,000 | +110,000 | 0.72% | 10,639,200 |
| 2015-06-26 | 2015-06-24 | 0.590 | 17,050,000 | +160,000 | 0.71% | 10,059,500 |
| 2015-06-25 | 2015-06-23 | 0.600 | 16,890,000 | +250,000 | 0.71% | 10,134,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 16,640,000 | +120,000 | 0.70% | 10,483,200 |
| 2015-06-23 | 2015-06-19 | 0.640 | 16,520,000 | -190,000 | 0.69% | 10,572,800 |
| 2015-06-22 | 2015-06-18 | 0.650 | 16,710,000 | +60,000 | 0.70% | 10,861,500 |
| 2015-06-19 | 2015-06-17 | 0.640 | 16,650,000 | +30,000 | 0.70% | 10,656,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 16,620,000 | +100,000 | 0.70% | 10,803,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 16,520,000 | +10,000 | 0.69% | 10,407,600 |
| 2015-06-16 | 2015-06-12 | 0.650 | 16,510,000 | -10,000 | 0.69% | 10,731,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 16,520,000 | -200,000 | 0.69% | 10,077,200 |
| 2015-06-12 | 2015-06-10 | 0.580 | 16,720,000 | -50,000 | 0.70% | 9,697,600 |
| 2015-06-11 | 2015-06-09 | 0.600 | 16,770,000 | -100,000 | 0.70% | 10,062,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 16,870,000 | +90,000 | 0.71% | 10,290,700 |
| 2015-06-09 | 2015-06-05 | 0.600 | 16,780,000 | -50,000 | 0.70% | 10,068,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 16,830,000 | +30,000 | 0.70% | 10,098,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 16,800,000 | +130,000 | 0.70% | 10,584,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 16,670,000 | -110,000 | 0.70% | 10,835,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 16,780,000 | +70,000 | 0.70% | 10,068,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 16,710,000 | -50,000 | 0.70% | 9,858,900 |
| 2015-05-28 | 2015-05-26 | 0.610 | 16,760,000 | +180,000 | 0.70% | 10,223,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 16,580,000 | +100,000 | 0.69% | 9,782,200 |
| 2015-05-26 | 2015-05-21 | 0.540 | 16,480,000 | +100,000 | 0.69% | 8,899,200 |
| 2015-05-22 | 2015-05-20 | 0.550 | 16,380,000 | +150,000 | 0.69% | 9,009,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 16,230,000 | +300,000 | 0.68% | 9,088,800 |
| 2015-05-20 | 2015-05-18 | 0.540 | 15,930,000 | -100,000 | 0.67% | 8,602,200 |
| 2015-05-19 | 2015-05-15 | 0.550 | 16,030,000 | +380,000 | 0.67% | 8,816,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 15,650,000 | -110,000 | 0.65% | 8,764,000 |
| 2015-05-15 | 2015-05-13 | 0.520 | 15,760,000 | -40,000 | 0.66% | 8,195,200 |
| 2015-05-13 | 2015-05-11 | 0.540 | 15,800,000 | +200,000 | 0.66% | 8,532,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 15,600,000 | -10,000 | 0.65% | 8,112,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 15,610,000 | -50,000 | 0.65% | 7,961,100 |
| 2015-05-08 | 2015-05-06 | 0.510 | 15,660,000 | +10,000 | 0.66% | 7,986,600 |
| 2015-05-07 | 2015-05-05 | 0.510 | 15,650,000 | +170,000 | 0.65% | 7,981,500 |
| 2015-05-06 | 2015-05-04 | 0.540 | 15,480,000 | +70,000 | 0.65% | 8,359,200 |
| 2015-05-05 | 2015-04-30 | 0.550 | 15,410,000 | -1,290,000 | 0.64% | 8,475,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 16,700,000 | -250,000 | 0.70% | 8,350,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 16,950,000 | +120,000 | 0.71% | 8,390,250 |
| 2015-04-29 | 2015-04-27 | 0.500 | 16,830,000 | +100,000 | 0.70% | 8,415,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 16,730,000 | +260,000 | 0.70% | 8,114,050 |
| 2015-04-27 | 2015-04-23 | 0.475 | 16,470,000 | +330,000 | 0.69% | 7,823,250 |
| 2015-04-24 | 2015-04-22 | 0.495 | 16,140,000 | +120,000 | 0.68% | 7,989,300 |
| 2015-04-23 | 2015-04-21 | 0.495 | 16,020,000 | +160,000 | 0.67% | 7,929,900 |
| 2015-04-22 | 2015-04-20 | 0.550 | 15,860,000 | +1,790,000 | 0.66% | 8,723,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 14,070,000 | +560,000 | 0.59% | 7,316,400 |
| 2015-04-20 | 2015-04-16 | 0.395 | 13,510,000 | -120,000 | 0.57% | 5,336,450 |
| 2015-04-17 | 2015-04-15 | 0.385 | 13,630,000 | +150,000 | 0.57% | 5,247,550 |
| 2015-04-16 | 2015-04-14 | 0.360 | 13,480,000 | +410,000 | 0.56% | 4,852,800 |
| 2015-04-15 | 2015-04-13 | 0.365 | 13,070,000 | +100,000 | 0.55% | 4,770,550 |
| 2015-04-13 | 2015-04-09 | 0.345 | 12,970,000 | -70,000 | 0.54% | 4,474,650 |
| 2015-04-10 | 2015-04-08 | 0.345 | 13,040,000 | +190,000 | 0.55% | 4,498,800 |
| 2015-04-09 | 2015-04-02 | 0.335 | 12,850,000 | +80,000 | 0.54% | 4,304,750 |
| 2015-04-01 | 2015-03-30 | 0.320 | 12,770,000 | -30,000 | 0.53% | 4,086,400 |
| 2015-03-20 | 2015-03-18 | 0.310 | 12,800,000 | -100,000 | 0.54% | 3,968,000 |
| 2015-03-19 | 2015-03-17 | 0.305 | 12,900,000 | +190,000 | 0.54% | 3,934,500 |
| 2015-03-18 | 2015-03-16 | 0.315 | 12,710,000 | +10,000 | 0.53% | 4,003,650 |
| 2015-03-11 | 2015-03-09 | 0.320 | 12,700,000 | +30,000 | 0.53% | 4,064,000 |
| 2015-03-06 | 2015-03-04 | 0.330 | 12,670,000 | +30,000 | 0.53% | 4,181,100 |
| 2015-02-24 | 2015-02-18 | 0.335 | 12,640,000 | +100,000 | 0.53% | 4,234,400 |
| 2015-02-03 | 2015-01-30 | 0.325 | 12,540,000 | -20,000 | 0.52% | 4,075,500 |
| 2015-01-30 | 2015-01-28 | 0.325 | 12,560,000 | +100,000 | 0.53% | 4,082,000 |
| 2015-01-21 | 2015-01-19 | 0.335 | 12,460,000 | -200,000 | 0.52% | 4,174,100 |
| 2015-01-20 | 2015-01-16 | 0.340 | 12,660,000 | +100,000 | 0.53% | 4,304,400 |
| 2015-01-13 | 2015-01-09 | 0.335 | 12,560,000 | +110,000 | 0.53% | 4,207,600 |
| 2015-01-09 | 2015-01-07 | 0.345 | 12,450,000 | -120,000 | 0.52% | 4,295,250 |
| 2015-01-05 | 2014-12-31 | 0.325 | 12,570,000 | -50,000 | 0.53% | 4,085,250 |
| 2015-01-02 | 2014-12-29 | 0.315 | 12,620,000 | -10,000 | 0.53% | 3,975,300 |
| 2014-12-29 | 2014-12-22 | 0.315 | 12,630,000 | -100,000 | 0.53% | 3,978,450 |
| 2014-12-23 | 2014-12-19 | 0.325 | 12,730,000 | +200,000 | 0.53% | 4,137,250 |
| 2014-12-19 | 2014-12-17 | 0.330 | 12,530,000 | +30,000 | 0.52% | 4,134,900 |
| 2014-12-11 | 2014-12-09 | 0.330 | 12,500,000 | -300,000 | 0.52% | 4,125,000 |
| 2014-12-10 | 2014-12-08 | 0.335 | 12,800,000 | +60,000 | 0.54% | 4,288,000 |
| 2014-12-09 | 2014-12-05 | 0.355 | 12,740,000 | -180,000 | 0.53% | 4,522,700 |
| 2014-12-05 | 2014-12-03 | 0.355 | 12,920,000 | +100,000 | 0.54% | 4,586,600 |
| 2014-12-04 | 2014-12-02 | 0.370 | 12,820,000 | -200,000 | 0.54% | 4,743,400 |
| 2014-12-03 | 2014-12-01 | 0.380 | 13,020,000 | +190,000 | 0.54% | 4,947,600 |
| 2014-11-27 | 2014-11-25 | 0.355 | 12,830,000 | +200,000 | 0.54% | 4,554,650 |
| 2014-11-25 | 2014-11-21 | 0.370 | 12,630,000 | +20,000 | 0.53% | 4,673,100 |
| 2014-11-20 | 2014-11-18 | 0.360 | 12,610,000 | -20,000 | 0.53% | 4,539,600 |
| 2014-11-19 | 2014-11-17 | 0.365 | 12,630,000 | +10,000 | 0.53% | 4,609,950 |
| 2014-11-18 | 2014-11-14 | 0.360 | 12,620,000 | -110,000 | 0.53% | 4,543,200 |
| 2014-11-17 | 2014-11-13 | 0.365 | 12,730,000 | +60,000 | 0.53% | 4,646,450 |
| 2014-11-11 | 2014-11-07 | 0.350 | 12,670,000 | +160,000 | 0.53% | 4,434,500 |
| 2014-11-05 | 2014-11-03 | 0.340 | 12,510,000 | +2,000,000 | 0.52% | 4,253,400 |
| 2014-11-03 | 2014-10-30 | 0.340 | 10,510,000 | +30,000 | 0.44% | 3,573,400 |
| 2014-10-29 | 2014-10-27 | 0.335 | 10,480,000 | -70,000 | 0.44% | 3,510,800 |
| 2014-10-28 | 2014-10-24 | 0.345 | 10,550,000 | +50,000 | 0.44% | 3,639,750 |
| 2014-10-24 | 2014-10-22 | 0.345 | 10,500,000 | +30,000 | 0.44% | 3,622,500 |
| 2014-10-20 | 2014-10-16 | 0.350 | 10,470,000 | +30,000 | 0.44% | 3,664,500 |
| 2014-10-17 | 2014-10-15 | 0.355 | 10,440,000 | -20,000 | 0.44% | 3,706,200 |
| 2014-10-10 | 2014-10-08 | 0.365 | 10,460,000 | +30,000 | 0.44% | 3,817,900 |
| 2014-10-06 | 2014-09-30 | 0.355 | 10,430,000 | -40,000 | 0.44% | 3,702,650 |
| 2014-10-03 | 2014-09-29 | 0.360 | 10,470,000 | +200,000 | 0.44% | 3,769,200 |
| 2014-09-30 | 2014-09-26 | 0.370 | 10,270,000 | +20,000 | 0.43% | 3,799,900 |
| 2014-09-29 | 2014-09-25 | 0.370 | 10,250,000 | +70,000 | 0.43% | 3,792,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 10,180,000 | -50,000 | 0.43% | 3,868,400 |
| 2014-09-23 | 2014-09-19 | 0.375 | 10,230,000 | +110,000 | 0.43% | 3,836,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 10,120,000 | -100,000 | 0.42% | 3,845,600 |
| 2014-09-19 | 2014-09-17 | 0.375 | 10,220,000 | +70,000 | 0.43% | 3,832,500 |
| 2014-09-18 | 2014-09-16 | 0.380 | 10,150,000 | +50,000 | 0.42% | 3,857,000 |
| 2014-09-17 | 2014-09-15 | 0.395 | 10,100,000 | -40,000 | 0.42% | 3,989,500 |
| 2014-09-16 | 2014-09-12 | 0.425 | 10,140,000 | -630,000 | 0.42% | 4,309,500 |
| 2014-09-15 | 2014-09-11 | 0.370 | 10,770,000 | -60,000 | 0.45% | 3,984,900 |
| 2014-09-11 | 2014-09-08 | 0.365 | 10,830,000 | -160,000 | 0.45% | 3,952,950 |
| 2014-09-08 | 2014-09-04 | 0.360 | 10,990,000 | +120,000 | 0.46% | 3,956,400 |
| 2014-09-05 | 2014-09-03 | 0.365 | 10,870,000 | +50,000 | 0.45% | 3,967,550 |
| 2014-09-04 | 2014-09-02 | 0.370 | 10,820,000 | +80,000 | 0.45% | 4,003,400 |
| 2014-09-03 | 2014-09-01 | 0.340 | 10,740,000 | +50,000 | 0.45% | 3,651,600 |
| 2014-08-27 | 2014-08-25 | 0.340 | 10,690,000 | +80,000 | 0.45% | 3,634,600 |
| 2014-08-18 | 2014-08-14 | 0.335 | 10,610,000 | +30,000 | 0.44% | 3,554,350 |
| 2014-08-15 | 2014-08-13 | 0.335 | 10,580,000 | -30,000 | 0.44% | 3,544,300 |
| 2014-08-14 | 2014-08-12 | 0.335 | 10,610,000 | +70,000 | 0.44% | 3,554,350 |
| 2014-08-13 | 2014-08-11 | 0.335 | 10,540,000 | +130,000 | 0.44% | 3,530,900 |
| 2014-07-31 | 2014-07-29 | 0.350 | 10,410,000 | +20,000 | 0.44% | 3,643,500 |
| 2014-07-30 | 2014-07-28 | 0.350 | 10,390,000 | +100,000 | 0.43% | 3,636,500 |
| 2014-07-22 | 2014-07-18 | 0.340 | 10,290,000 | +40,000 | 0.43% | 3,498,600 |
| 2014-07-09 | 2014-07-07 | 0.355 | 10,250,000 | -270,000 | 0.43% | 3,638,750 |
| 2014-07-07 | 2014-07-03 | 0.365 | 10,520,000 | +150,000 | 0.44% | 3,839,800 |
| 2014-07-04 | 2014-07-02 | 0.360 | 10,370,000 | -100,000 | 0.43% | 3,733,200 |
| 2014-06-19 | 2014-06-17 | 0.355 | 10,470,000 | +50,000 | 0.44% | 3,716,850 |
| 2014-06-18 | 2014-06-16 | 0.360 | 10,420,000 | +110,000 | 0.44% | 3,751,200 |
| 2014-06-17 | 2014-06-13 | 0.375 | 10,310,000 | +150,000 | 0.43% | 3,866,250 |
| 2014-06-12 | 2014-06-10 | 0.340 | 10,160,000 | -100,000 | 0.43% | 3,454,400 |
| 2014-06-11 | 2014-06-09 | 0.330 | 10,260,000 | +100,000 | 0.43% | 3,385,800 |
| 2014-06-10 | 2014-06-06 | 0.330 | 10,160,000 | +10,000 | 0.43% | 3,352,800 |
| 2014-05-29 | 2014-05-27 | 0.365 | 10,150,000 | -40,000 | 0.42% | 3,704,750 |
| 2014-05-27 | 2014-05-23 | 0.375 | 10,190,000 | +260,000 | 0.43% | 3,821,250 |
| 2014-05-26 | 2014-05-22 | 0.370 | 9,930,000 | +90,000 | 0.42% | 3,674,100 |
| 2014-05-23 | 2014-05-21 | 0.380 | 9,840,000 | -40,000 | 0.41% | 3,739,200 |
| 2014-05-21 | 2014-05-19 | 0.390 | 9,880,000 | -40,000 | 0.41% | 3,853,200 |
| 2014-05-09 | 2014-05-07 | 0.355 | 9,920,000 | -10,000 | 0.42% | 3,521,600 |
| 2014-05-05 | 2014-04-30 | 0.375 | 9,930,000 | +100,000 | 0.42% | 3,723,750 |
| 2014-04-25 | 2014-04-23 | 0.405 | 9,830,000 | +100,000 | 0.41% | 3,981,150 |
| 2014-04-10 | 2014-04-08 | 0.410 | 9,730,000 | -120,000 | 0.41% | 3,989,300 |
| 2014-04-09 | 2014-04-07 | 0.420 | 9,850,000 | -200,000 | 0.41% | 4,137,000 |
| 2014-04-07 | 2014-04-03 | 0.440 | 10,050,000 | +100,000 | 0.42% | 4,422,000 |
| 2014-04-01 | 2014-03-28 | 0.405 | 9,950,000 | +100,000 | 0.42% | 4,029,750 |
| 2014-03-27 | 2014-03-25 | 0.430 | 9,850,000 | +100,000 | 0.41% | 4,235,500 |
| 2014-03-26 | 2014-03-24 | 0.455 | 9,750,000 | -100,000 | 0.41% | 4,436,250 |
| 2014-03-25 | 2014-03-21 | 0.450 | 9,850,000 | -80,000 | 0.41% | 4,432,500 |
| 2014-03-24 | 2014-03-20 | 0.445 | 9,930,000 | -200,000 | 0.42% | 4,418,850 |
| 2014-03-21 | 2014-03-19 | 0.445 | 10,130,000 | +1,840,000 | 0.42% | 4,507,850 |
| 2014-03-20 | 2014-03-18 | 0.490 | 8,290,000 | -130,000 | 0.35% | 4,062,100 |
| 2014-03-17 | 2014-03-13 | 0.480 | 8,420,000 | +30,000 | 0.35% | 4,041,600 |
| 2014-03-14 | 2014-03-12 | 0.480 | 8,390,000 | +120,000 | 0.35% | 4,027,200 |
| 2014-03-13 | 2014-03-11 | 0.510 | 8,270,000 | +120,000 | 0.35% | 4,217,700 |
| 2014-03-12 | 2014-03-10 | 0.500 | 8,150,000 | +180,000 | 0.34% | 4,075,000 |
| 2014-03-06 | 2014-03-04 | 0.580 | 7,970,000 | -500,000 | 0.33% | 4,622,600 |
| 2014-03-05 | 2014-03-03 | 0.600 | 8,470,000 | +400,000 | 0.35% | 5,082,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 8,070,000 | -90,000 | 0.34% | 4,599,900 |
| 2014-02-28 | 2014-02-26 | 0.540 | 8,160,000 | -140,000 | 0.34% | 4,406,400 |
| 2014-02-26 | 2014-02-24 | 0.495 | 8,300,000 | -100,000 | 0.35% | 4,108,500 |
| 2014-02-25 | 2014-02-21 | 0.520 | 8,400,000 | -290,000 | 0.35% | 4,368,000 |
| 2014-02-21 | 2014-02-19 | 0.485 | 8,690,000 | +190,000 | 0.36% | 4,214,650 |
| 2014-02-18 | 2014-02-14 | 0.490 | 8,500,000 | -50,000 | 0.36% | 4,165,000 |
| 2014-02-17 | 2014-02-13 | 0.500 | 8,550,000 | -50,000 | 0.36% | 4,275,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 8,600,000 | +80,000 | 0.36% | 4,085,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 8,520,000 | +90,000 | 0.36% | 4,217,400 |
| 2014-01-29 | 2014-01-27 | 0.475 | 8,430,000 | -20,000 | 0.35% | 4,004,250 |
| 2014-01-15 | 2014-01-13 | 0.475 | 8,450,000 | -10,000 | 0.35% | 4,013,750 |
| 2014-01-13 | 2014-01-09 | 0.470 | 8,460,000 | +50,000 | 0.35% | 3,976,200 |
| 2014-01-10 | 2014-01-08 | 0.480 | 8,410,000 | +100,000 | 0.35% | 4,036,800 |
| 2014-01-09 | 2014-01-07 | 0.485 | 8,310,000 | -10,000 | 0.35% | 4,030,350 |
| 2014-01-08 | 2014-01-06 | 0.485 | 8,320,000 | +20,000 | 0.35% | 4,035,200 |
| 2014-01-07 | 2014-01-03 | 0.480 | 8,300,000 | +50,000 | 0.35% | 3,984,000 |
| 2013-12-17 | 2013-12-13 | 0.520 | 8,250,000 | +160,000 | 0.35% | 4,290,000 |
| 2013-12-12 | 2013-12-10 | 0.530 | 8,090,000 | -70,000 | 0.34% | 4,287,700 |
| 2013-12-11 | 2013-12-09 | 0.570 | 8,160,000 | +100,000 | 0.34% | 4,651,200 |
| 2013-12-09 | 2013-12-05 | 0.485 | 8,060,000 | +50,000 | 0.34% | 3,909,100 |
| 2013-12-06 | 2013-12-04 | 0.485 | 8,010,000 | +50,000 | 0.34% | 3,884,850 |
| 2013-11-20 | 2013-11-18 | 0.495 | 7,960,000 | -20,000 | 0.33% | 3,940,200 |
| 2013-11-19 | 2013-11-15 | 0.490 | 7,980,000 | +10,000 | 0.33% | 3,910,200 |
| 2013-11-07 | 2013-11-05 | 0.520 | 7,970,000 | -200,000 | 0.33% | 4,144,400 |
| 2013-11-06 | 2013-11-04 | 0.510 | 8,170,000 | +200,000 | 0.34% | 4,166,700 |
| 2013-11-01 | 2013-10-30 | 0.495 | 7,970,000 | -100,000 | 0.33% | 3,945,150 |
| 2013-10-31 | 2013-10-29 | 0.495 | 8,070,000 | -100,000 | 0.34% | 3,994,650 |
| 2013-10-29 | 2013-10-25 | 0.485 | 8,170,000 | +100,000 | 0.34% | 3,962,450 |
| 2013-10-28 | 2013-10-24 | 0.510 | 8,070,000 | +100,000 | 0.34% | 4,115,700 |
| 2013-10-25 | 2013-10-23 | 0.520 | 7,970,000 | +50,000 | 0.33% | 4,144,400 |
| 2013-10-18 | 2013-10-16 | 0.520 | 7,920,000 | -40,000 | 0.33% | 4,118,400 |
| 2013-10-16 | 2013-10-11 | 0.540 | 7,960,000 | -100,000 | 0.33% | 4,298,400 |
| 2013-10-08 | 2013-10-04 | 0.530 | 8,060,000 | +100,000 | 0.34% | 4,271,800 |
| 2013-10-04 | 2013-10-02 | 0.530 | 7,960,000 | -470,000 | 0.33% | 4,218,800 |
| 2013-10-02 | 2013-09-27 | 0.520 | 8,430,000 | -10,000 | 0.35% | 4,383,600 |
| 2013-09-24 | 2013-09-19 | 0.530 | 8,440,000 | +100,000 | 0.35% | 4,473,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 8,340,000 | +40,000 | 0.35% | 4,420,200 |
| 2013-09-16 | 2013-09-12 | 0.540 | 8,300,000 | +100,000 | 0.35% | 4,482,000 |
| 2013-08-30 | 2013-08-28 | 0.540 | 8,200,000 | -50,000 | 0.34% | 4,428,000 |
| 2013-08-26 | 2013-08-22 | 0.560 | 8,250,000 | +50,000 | 0.35% | 4,620,000 |
| 2013-08-20 | 2013-08-16 | 0.570 | 8,200,000 | -20,000 | 0.34% | 4,674,000 |
| 2013-08-15 | 2013-08-12 | 0.580 | 8,220,000 | -20,000 | 0.34% | 4,767,600 |
| 2013-08-12 | 2013-08-08 | 0.570 | 8,240,000 | +20,000 | 0.34% | 4,696,800 |
| 2013-07-25 | 2013-07-23 | 0.600 | 8,220,000 | -140,000 | 0.36% | 4,932,000 |
| 2013-07-17 | 2013-07-15 | 0.610 | 8,360,000 | -20,000 | 0.37% | 5,099,600 |
| 2013-07-12 | 2013-07-10 | 0.610 | 8,380,000 | -300,000 | 0.37% | 5,111,800 |
| 2013-07-02 | 2013-06-27 | 0.660 | 8,680,000 | +140,000 | 0.38% | 5,728,800 |
| 2013-06-18 | 2013-06-14 | 0.710 | 8,540,000 | -10,000 | 0.37% | 6,063,400 |
| 2013-06-17 | 2013-06-13 | 0.700 | 8,550,000 | -50,000 | 0.37% | 5,985,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 8,600,000 | -40,000 | 0.38% | 6,020,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 8,640,000 | -30,000 | 0.38% | 6,048,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 8,670,000 | -70,000 | 0.38% | 6,069,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 8,740,000 | +20,000 | 0.38% | 6,118,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 8,720,000 | +40,000 | 0.38% | 6,191,200 |
| 2013-05-20 | 2013-05-15 | 0.700 | 8,680,000 | -30,000 | 0.38% | 6,076,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 8,710,000 | -20,000 | 0.38% | 5,922,800 |
| 2013-05-15 | 2013-05-13 | 0.690 | 8,730,000 | -80,000 | 0.38% | 6,023,700 |
| 2013-05-14 | 2013-05-10 | 0.700 | 8,810,000 | -300,000 | 0.38% | 6,167,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 9,110,000 | -60,000 | 0.40% | 6,468,100 |
| 2013-05-09 | 2013-05-07 | 0.710 | 9,170,000 | +140,000 | 0.40% | 6,510,700 |
| 2013-05-07 | 2013-05-03 | 0.700 | 9,030,000 | +60,000 | 0.39% | 6,321,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 8,970,000 | +100,000 | 0.39% | 6,368,700 |
| 2013-04-26 | 2013-04-24 | 0.760 | 8,870,000 | +20,000 | 0.39% | 6,741,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 8,850,000 | +210,000 | 0.39% | 6,726,000 |
| 2013-04-23 | 2013-04-19 | 0.740 | 8,640,000 | -70,000 | 0.38% | 6,393,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 8,710,000 | -60,000 | 0.38% | 6,445,400 |
| 2013-04-19 | 2013-04-17 | 0.700 | 8,770,000 | -70,000 | 0.38% | 6,139,000 |
| 2013-04-17 | 2013-04-15 | 0.720 | 8,840,000 | +80,000 | 0.39% | 6,364,800 |
| 2013-04-15 | 2013-04-11 | 0.680 | 8,760,000 | +50,000 | 0.38% | 5,956,800 |
| 2013-04-12 | 2013-04-10 | 0.680 | 8,710,000 | -20,000 | 0.38% | 5,922,800 |
| 2013-04-09 | 2013-04-05 | 0.680 | 8,730,000 | -100,000 | 0.38% | 5,936,400 |
| 2013-03-18 | 2013-03-14 | 0.710 | 8,830,000 | -80,000 | 0.39% | 6,269,300 |
| 2013-03-15 | 2013-03-13 | 0.710 | 8,910,000 | +20,000 | 0.39% | 6,326,100 |
| 2013-03-14 | 2013-03-12 | 0.710 | 8,890,000 | -20,000 | 0.39% | 6,311,900 |
| 2013-03-13 | 2013-03-11 | 0.710 | 8,910,000 | +200,000 | 0.39% | 6,326,100 |
| 2013-03-12 | 2013-03-08 | 0.700 | 8,710,000 | +40,000 | 0.38% | 6,097,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 8,670,000 | +150,000 | 0.38% | 5,895,600 |
| 2013-03-06 | 2013-03-04 | 0.700 | 8,520,000 | -30,000 | 0.37% | 5,964,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 8,550,000 | -30,000 | 0.37% | 5,985,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 8,580,000 | +110,000 | 0.37% | 6,263,400 |
| 2013-02-22 | 2013-02-20 | 0.650 | 8,470,000 | +50,000 | 0.37% | 5,505,500 |
| 2013-02-05 | 2013-02-01 | 0.650 | 8,420,000 | +20,000 | 0.37% | 5,473,000 |
| 2013-02-01 | 2013-01-30 | 0.690 | 8,400,000 | +10,000 | 0.37% | 5,796,000 |
| 2013-01-31 | 2013-01-29 | 0.690 | 8,390,000 | -20,000 | 0.37% | 5,789,100 |
| 2013-01-30 | 2013-01-28 | 0.690 | 8,410,000 | -100,000 | 0.37% | 5,802,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 8,510,000 | +80,000 | 0.37% | 6,042,100 |
| 2013-01-28 | 2013-01-24 | 0.640 | 8,430,000 | +60,000 | 0.37% | 5,395,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 8,370,000 | +370,000 | 0.37% | 5,440,500 |
| 2013-01-23 | 2013-01-21 | 0.640 | 8,000,000 | -40,000 | 0.35% | 5,120,000 |
| 2013-01-18 | 2013-01-16 | 0.590 | 8,040,000 | +30,000 | 0.35% | 4,743,600 |
| 2013-01-14 | 2013-01-10 | 0.650 | 8,010,000 | -10,000 | 0.35% | 5,206,500 |
| 2013-01-10 | 2013-01-08 | 0.640 | 8,020,000 | -50,000 | 0.35% | 5,132,800 |
| 2013-01-09 | 2013-01-07 | 0.650 | 8,070,000 | +30,000 | 0.35% | 5,245,500 |
| 2013-01-07 | 2013-01-03 | 0.600 | 8,040,000 | +20,000 | 0.35% | 4,824,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 8,020,000 | -150,000 | 0.35% | 4,892,200 |
| 2013-01-03 | 2012-12-31 | 0.600 | 8,170,000 | +100,000 | 0.36% | 4,902,000 |
| 2012-12-21 | 2012-12-19 | 0.680 | 8,070,000 | -200,000 | 0.35% | 5,487,600 |
| 2012-12-20 | 2012-12-18 | 0.690 | 8,270,000 | -170,000 | 0.36% | 5,706,300 |
| 2012-12-13 | 2012-12-11 | 0.690 | 8,440,000 | -30,000 | 0.37% | 5,823,600 |
| 2012-12-07 | 2012-12-05 | 0.660 | 8,470,000 | +20,000 | 0.37% | 5,590,200 |
| 2012-12-06 | 2012-12-04 | 0.680 | 8,450,000 | +410,000 | 0.37% | 5,746,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 8,040,000 | -100,000 | 0.35% | 4,824,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 8,140,000 | +20,000 | 0.36% | 5,046,800 |
| 2012-11-29 | 2012-11-27 | 0.700 | 8,120,000 | -140,000 | 0.35% | 5,684,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 8,260,000 | -30,000 | 0.36% | 6,112,400 |
| 2012-11-27 | 2012-11-23 | 0.710 | 8,290,000 | -10,000 | 0.36% | 5,885,900 |
| 2012-11-23 | 2012-11-21 | 0.680 | 8,300,000 | -20,000 | 0.36% | 5,644,000 |
| 2012-11-22 | 2012-11-20 | 0.680 | 8,320,000 | +190,000 | 0.36% | 5,657,600 |
| 2012-11-21 | 2012-11-19 | 0.660 | 8,130,000 | +10,000 | 0.36% | 5,365,800 |
| 2012-11-16 | 2012-11-14 | 0.560 | 8,120,000 | -140,000 | 0.35% | 4,547,200 |
| 2012-11-15 | 2012-11-13 | 0.590 | 8,260,000 | -20,000 | 0.36% | 4,873,400 |
| 2012-11-14 | 2012-11-12 | 0.630 | 8,280,000 | +30,000 | 0.36% | 5,216,400 |
| 2012-11-12 | 2012-11-08 | 0.490 | 8,250,000 | -10,000 | 0.36% | 4,042,500 |
| 2012-11-08 | 2012-11-06 | 0.490 | 8,260,000 | -30,000 | 0.36% | 4,047,400 |
| 2012-10-30 | 2012-10-26 | 0.475 | 8,290,000 | -50,000 | 0.36% | 3,937,750 |
| 2012-10-24 | 2012-10-19 | 0.495 | 8,340,000 | -100,000 | 0.36% | 4,128,300 |
| 2012-10-19 | 2012-10-17 | 0.475 | 8,440,000 | +190,000 | 0.37% | 4,009,000 |
| 2012-10-16 | 2012-10-12 | 0.450 | 8,250,000 | -10,000 | 0.36% | 3,712,500 |
| 2012-07-30 | 2012-07-26 | 0.480 | 8,260,000 | -200,000 | 0.36% | 3,964,800 |
| 2012-07-26 | 2012-07-24 | 0.500 | 8,460,000 | -70,000 | 0.37% | 4,230,000 |
| 2012-07-25 | 2012-07-23 | 0.495 | 8,530,000 | -200,000 | 0.37% | 4,222,350 |
| 2012-07-18 | 2012-07-16 | 0.495 | 8,730,000 | +600,000 | 0.38% | 4,321,350 |
| 2012-07-16 | 2012-07-12 | 0.490 | 8,130,000 | -100,000 | 0.36% | 3,983,700 |
| 2012-07-13 | 2012-07-11 | 0.490 | 8,230,000 | +100,000 | 0.36% | 4,032,700 |
| 2012-07-12 | 2012-07-10 | 0.495 | 8,130,000 | +50,000 | 0.36% | 4,024,350 |
| 2012-07-05 | 2012-07-03 | 0.485 | 8,080,000 | -10,000 | 0.35% | 3,918,800 |
| 2012-06-26 | 2012-06-22 | 0.510 | 8,090,000 | -200,000 | 0.35% | 4,125,900 |
| 2012-06-25 | 2012-06-21 | 0.460 | 8,290,000 | +150,000 | 0.36% | 3,813,400 |
| 2012-06-22 | 2012-06-20 | 0.405 | 8,140,000 | +20,000 | 0.36% | 3,296,700 |
| 2012-06-14 | 2012-06-12 | 0.365 | 8,120,000 | -80,000 | 0.35% | 2,963,800 |
| 2012-05-28 | 2012-05-24 | 0.405 | 8,200,000 | +50,000 | 0.36% | 3,321,000 |
| 2012-05-18 | 2012-05-16 | 0.420 | 8,150,000 | -100,000 | 0.36% | 3,423,000 |
| 2012-05-04 | 2012-05-02 | 0.430 | 8,250,000 | -10,000 | 0.36% | 3,547,500 |
| 2012-04-25 | 2012-04-23 | 0.450 | 8,260,000 | +30,000 | 0.36% | 3,717,000 |
| 2012-04-16 | 2012-04-12 | 0.430 | 8,230,000 | -20,000 | 0.36% | 3,538,900 |
| 2012-04-12 | 2012-04-10 | 0.420 | 8,250,000 | -20,000 | 0.36% | 3,465,000 |
| 2012-03-30 | 2012-03-28 | 0.425 | 8,270,000 | -10,000 | 0.36% | 3,514,750 |
| 2012-03-29 | 2012-03-27 | 0.430 | 8,280,000 | -10,000 | 0.36% | 3,560,400 |
| 2012-03-13 | 2012-03-09 | 0.470 | 8,290,000 | +30,000 | 0.36% | 3,896,300 |
| 2012-02-16 | 2012-02-14 | 0.510 | 8,260,000 | -20,000 | 0.36% | 4,212,600 |
| 2012-02-13 | 2012-02-09 | 0.530 | 8,280,000 | +60,000 | 0.36% | 4,388,400 |
| 2012-02-10 | 2012-02-08 | 0.470 | 8,220,000 | +40,000 | 0.36% | 3,863,400 |
| 2012-02-07 | 2012-02-03 | 0.490 | 8,180,000 | -40,000 | 0.36% | 4,008,200 |
| 2012-01-31 | 2012-01-27 | 0.440 | 8,220,000 | -50,000 | 0.36% | 3,616,800 |
| 2012-01-06 | 2012-01-04 | 0.435 | 8,270,000 | -20,000 | 0.36% | 3,597,450 |
| 2012-01-04 | 2011-12-30 | 0.420 | 8,290,000 | -10,000 | 0.36% | 3,481,800 |
| 2011-12-29 | 2011-12-23 | 0.410 | 8,300,000 | +50,000 | 0.36% | 3,403,000 |
| 2011-12-21 | 2011-12-19 | 0.460 | 8,250,000 | -20,000 | 0.36% | 3,795,000 |
| 2011-12-13 | 2011-12-09 | 0.475 | 8,270,000 | -20,000 | 0.36% | 3,928,250 |
| 2011-12-06 | 2011-12-02 | 0.500 | 8,290,000 | +40,000 | 0.36% | 4,145,000 |
| 2011-12-05 | 2011-12-01 | 0.495 | 8,250,000 | -50,000 | 0.36% | 4,083,750 |
| 2011-11-30 | 2011-11-28 | 0.495 | 8,300,000 | -60,000 | 0.36% | 4,108,500 |
| 2011-11-29 | 2011-11-25 | 0.495 | 8,360,000 | -30,000 | 0.37% | 4,138,200 |
| 2011-11-24 | 2011-11-22 | 0.495 | 8,390,000 | -50,000 | 0.37% | 4,153,050 |
| 2011-11-23 | 2011-11-21 | 0.500 | 8,440,000 | -60,000 | 0.37% | 4,220,000 |
| 2011-11-17 | 2011-11-15 | 0.520 | 8,500,000 | -50,000 | 0.37% | 4,420,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 8,550,000 | -40,000 | 0.37% | 4,531,500 |
| 2011-11-08 | 2011-11-04 | 0.500 | 8,590,000 | +20,000 | 0.38% | 4,295,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 8,570,000 | -20,000 | 0.37% | 4,285,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 8,590,000 | -50,000 | 0.38% | 4,295,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 8,640,000 | -20,000 | 0.38% | 4,320,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 8,660,000 | +90,000 | 0.38% | 4,503,200 |
| 2011-10-28 | 2011-10-26 | 0.510 | 8,570,000 | -70,000 | 0.37% | 4,370,700 |
| 2011-10-26 | 2011-10-24 | 0.475 | 8,640,000 | +50,000 | 0.38% | 4,104,000 |
| 2011-10-18 | 2011-10-14 | 0.475 | 8,590,000 | +20,000 | 0.38% | 4,080,250 |
| 2011-10-14 | 2011-10-12 | 0.480 | 8,570,000 | +10,000 | 0.37% | 4,113,600 |
| 2011-10-03 | 2011-09-28 | 0.530 | 8,560,000 | +50,000 | 0.37% | 4,536,800 |
| 2011-09-28 | 2011-09-26 | 0.480 | 8,510,000 | -10,000 | 0.37% | 4,084,800 |
| 2011-09-15 | 2011-09-12 | 0.640 | 8,520,000 | +50,000 | 0.37% | 5,452,800 |
| 2011-09-09 | 2011-09-07 | 0.700 | 8,470,000 | -120,000 | 0.37% | 5,929,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 8,590,000 | -90,000 | 0.38% | 6,013,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 8,680,000 | -70,000 | 0.38% | 6,076,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 8,750,000 | -70,000 | 0.38% | 6,212,500 |
| 2011-09-05 | 2011-09-01 | 0.690 | 8,820,000 | -80,000 | 0.39% | 6,085,800 |
| 2011-09-02 | 2011-08-31 | 0.650 | 8,900,000 | -10,000 | 0.39% | 5,785,000 |
| 2011-09-01 | 2011-08-30 | 0.620 | 8,910,000 | -20,000 | 0.39% | 5,524,200 |
| 2011-08-31 | 2011-08-29 | 0.620 | 8,930,000 | -20,000 | 0.39% | 5,536,600 |
| 2011-08-26 | 2011-08-24 | 0.600 | 8,950,000 | -20,000 | 0.39% | 5,370,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 8,970,000 | -100,000 | 0.39% | 5,471,700 |
| 2011-08-23 | 2011-08-19 | 0.550 | 9,070,000 | -30,000 | 0.40% | 4,988,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 9,100,000 | -90,000 | 0.40% | 5,278,000 |
| 2011-08-11 | 2011-08-09 | 0.480 | 9,190,000 | -20,000 | 0.40% | 4,411,200 |
| 2011-08-09 | 2011-08-05 | 0.530 | 9,210,000 | -40,000 | 0.40% | 4,881,300 |
| 2011-08-08 | 2011-08-04 | 0.570 | 9,250,000 | -20,000 | 0.40% | 5,272,500 |
| 2011-08-03 | 2011-08-01 | 0.600 | 9,270,000 | +180,000 | 0.40% | 5,562,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 9,090,000 | -20,000 | 0.40% | 5,363,100 |
| 2011-08-01 | 2011-07-28 | 0.600 | 9,110,000 | -60,000 | 0.40% | 5,466,000 |
| 2011-07-29 | 2011-07-27 | 0.610 | 9,170,000 | +10,000 | 0.40% | 5,593,700 |
| 2011-07-21 | 2011-07-19 | 0.590 | 9,160,000 | +50,000 | 0.40% | 5,404,400 |
| 2011-07-20 | 2011-07-18 | 0.610 | 9,110,000 | -20,000 | 0.40% | 5,557,100 |
| 2011-07-19 | 2011-07-15 | 0.610 | 9,130,000 | -20,000 | 0.40% | 5,569,300 |
| 2011-07-18 | 2011-07-14 | 0.620 | 9,150,000 | -20,000 | 0.40% | 5,673,000 |
| 2011-07-08 | 2011-07-06 | 0.640 | 9,170,000 | -130,000 | 0.40% | 5,868,800 |
| 2011-07-05 | 2011-06-30 | 0.630 | 9,300,000 | -50,000 | 0.41% | 5,859,000 |
| 2011-07-04 | 2011-06-29 | 0.620 | 9,350,000 | +50,000 | 0.41% | 5,797,000 |
| 2011-06-30 | 2011-06-28 | 0.630 | 9,300,000 | +20,000 | 0.41% | 5,859,000 |
| 2011-06-27 | 2011-06-23 | 0.640 | 9,280,000 | +50,000 | 0.41% | 5,939,200 |
| 2011-06-21 | 2011-06-17 | 0.640 | 9,230,000 | -80,000 | 0.40% | 5,907,200 |
| 2011-06-14 | 2011-06-10 | 0.640 | 9,310,000 | -40,000 | 0.41% | 5,958,400 |
| 2011-06-09 | 2011-06-07 | 0.660 | 9,350,000 | +40,000 | 0.41% | 6,171,000 |
| 2011-06-08 | 2011-06-03 | 0.660 | 9,310,000 | -50,000 | 0.41% | 6,144,600 |
| 2011-06-07 | 2011-06-02 | 0.650 | 9,360,000 | +10,000 | 0.41% | 6,084,000 |
| 2011-05-31 | 2011-05-27 | 0.650 | 9,350,000 | -10,000 | 0.41% | 6,077,500 |
| 2011-05-25 | 2011-05-23 | 0.670 | 9,360,000 | -20,000 | 0.41% | 6,271,200 |
| 2011-05-24 | 2011-05-20 | 0.690 | 9,380,000 | -50,000 | 0.41% | 6,472,200 |
| 2011-05-23 | 2011-05-19 | 0.710 | 9,430,000 | -110,000 | 0.41% | 6,695,300 |
| 2011-05-19 | 2011-05-17 | 0.690 | 9,540,000 | -100,000 | 0.42% | 6,582,600 |
| 2011-05-18 | 2011-05-16 | 0.680 | 9,640,000 | +20,000 | 0.42% | 6,555,200 |
| 2011-05-17 | 2011-05-13 | 0.630 | 9,620,000 | -50,000 | 0.42% | 6,060,600 |
| 2011-05-16 | 2011-05-12 | 0.630 | 9,670,000 | +60,000 | 0.42% | 6,092,100 |
| 2011-05-13 | 2011-05-11 | 0.640 | 9,610,000 | -150,000 | 0.42% | 6,150,400 |
| 2011-05-06 | 2011-05-04 | 0.660 | 9,760,000 | -10,000 | 0.43% | 6,441,600 |
| 2011-05-05 | 2011-05-03 | 0.670 | 9,770,000 | -40,000 | 0.43% | 6,545,900 |
| 2011-04-29 | 2011-04-27 | 0.670 | 9,810,000 | -10,000 | 0.43% | 6,572,700 |
| 2011-04-28 | 2011-04-26 | 0.640 | 9,820,000 | -10,000 | 0.43% | 6,284,800 |
| 2011-04-27 | 2011-04-21 | 0.650 | 9,830,000 | -150,000 | 0.43% | 6,389,500 |
| 2011-04-26 | 2011-04-20 | 0.660 | 9,980,000 | +70,000 | 0.44% | 6,586,800 |
| 2011-04-20 | 2011-04-18 | 0.660 | 9,910,000 | +150,000 | 0.43% | 6,540,600 |
| 2011-04-15 | 2011-04-13 | 0.690 | 9,760,000 | -10,000 | 0.43% | 6,734,400 |
| 2011-04-14 | 2011-04-12 | 0.660 | 9,770,000 | +10,000 | 0.43% | 6,448,200 |
| 2011-04-13 | 2011-04-11 | 0.670 | 9,760,000 | +200,000 | 0.43% | 6,539,200 |
| 2011-04-11 | 2011-04-07 | 0.720 | 9,560,000 | +20,000 | 0.42% | 6,883,200 |
| 2011-04-07 | 2011-04-04 | 0.750 | 9,540,000 | -60,000 | 0.42% | 7,155,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 9,600,000 | -30,000 | 0.42% | 7,104,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 9,630,000 | -110,000 | 0.42% | 7,318,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 9,740,000 | -190,000 | 0.43% | 7,110,200 |
| 2011-03-30 | 2011-03-28 | 0.660 | 9,930,000 | -50,000 | 0.43% | 6,553,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 9,980,000 | +10,000 | 0.44% | 6,686,600 |
| 2011-03-28 | 2011-03-24 | 0.610 | 9,970,000 | -100,000 | 0.44% | 6,081,700 |
| 2011-03-25 | 2011-03-23 | 0.620 | 10,070,000 | -10,000 | 0.44% | 6,243,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 10,080,000 | -40,000 | 0.44% | 5,644,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 10,120,000 | +70,000 | 0.44% | 5,566,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 10,050,000 | +10,000 | 0.44% | 5,226,000 |
| 2011-03-18 | 2011-03-16 | 0.630 | 10,040,000 | -640,000 | 0.44% | 6,325,200 |
| 2011-03-17 | 2011-03-15 | 0.460 | 10,680,000 | -100,000 | 0.47% | 4,912,800 |
| 2011-03-14 | 2011-03-10 | 0.490 | 10,780,000 | +100,000 | 0.47% | 5,282,200 |
| 2011-03-11 | 2011-03-09 | 0.490 | 10,680,000 | -40,000 | 0.47% | 5,233,200 |
| 2011-03-10 | 2011-03-08 | 0.495 | 10,720,000 | -20,000 | 0.47% | 5,306,400 |
| 2011-03-08 | 2011-03-04 | 0.490 | 10,740,000 | +300,000 | 0.47% | 5,262,600 |
| 2011-02-28 | 2011-02-24 | 0.480 | 10,440,000 | -200,000 | 0.46% | 5,011,200 |
| 2011-02-24 | 2011-02-22 | 0.490 | 10,640,000 | -70,000 | 0.46% | 5,213,600 |
| 2011-02-22 | 2011-02-18 | 0.510 | 10,710,000 | -10,000 | 0.47% | 5,462,100 |
| 2011-02-15 | 2011-02-11 | 0.510 | 10,720,000 | -70,000 | 0.47% | 5,467,200 |
| 2011-02-14 | 2011-02-10 | 0.510 | 10,790,000 | -90,000 | 0.47% | 5,502,900 |
| 2011-02-08 | 2011-02-02 | 0.530 | 10,880,000 | -20,000 | 0.48% | 5,766,400 |
| 2011-02-07 | 2011-01-31 | 0.510 | 10,900,000 | -60,000 | 0.48% | 5,559,000 |
| 2011-02-01 | 2011-01-28 | 0.475 | 10,960,000 | -60,000 | 0.48% | 5,206,000 |
| 2011-01-31 | 2011-01-27 | 0.480 | 11,020,000 | -120,000 | 0.48% | 5,289,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 11,140,000 | -50,000 | 0.49% | 5,458,600 |
| 2011-01-27 | 2011-01-25 | 0.520 | 11,190,000 | +20,000 | 0.49% | 5,818,800 |
| 2011-01-26 | 2011-01-24 | 0.520 | 11,170,000 | +40,000 | 0.49% | 5,808,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 11,130,000 | +210,000 | 0.49% | 5,787,600 |
| 2011-01-24 | 2011-01-20 | 0.540 | 10,920,000 | +20,000 | 0.48% | 5,896,800 |
| 2011-01-21 | 2011-01-19 | 0.560 | 10,900,000 | -20,000 | 0.48% | 6,104,000 |
| 2011-01-20 | 2011-01-18 | 0.570 | 10,920,000 | +20,000 | 0.48% | 6,224,400 |
| 2011-01-19 | 2011-01-17 | 0.570 | 10,900,000 | +20,000 | 0.48% | 6,213,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 10,880,000 | -10,000 | 0.48% | 6,528,000 |
| 2011-01-11 | 2011-01-07 | 0.600 | 10,890,000 | +20,000 | 0.48% | 6,534,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 10,870,000 | +30,000 | 0.47% | 6,630,700 |
| 2011-01-07 | 2011-01-05 | 0.610 | 10,840,000 | +70,000 | 0.47% | 6,612,400 |
| 2011-01-04 | 2010-12-31 | 0.600 | 10,770,000 | +20,000 | 0.47% | 6,462,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 10,750,000 | -20,000 | 0.47% | 6,450,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 10,770,000 | +200,000 | 0.47% | 6,677,400 |
| 2010-12-28 | 2010-12-22 | 0.640 | 10,570,000 | -40,000 | 0.46% | 6,764,800 |
| 2010-12-23 | 2010-12-21 | 0.630 | 10,610,000 | -50,000 | 0.46% | 6,684,300 |
| 2010-12-22 | 2010-12-20 | 0.630 | 10,660,000 | -10,000 | 0.47% | 6,715,800 |
| 2010-12-21 | 2010-12-17 | 0.640 | 10,670,000 | -10,000 | 0.47% | 6,828,800 |
| 2010-12-16 | 2010-12-14 | 0.670 | 10,680,000 | +50,000 | 0.47% | 7,155,600 |
| 2010-12-15 | 2010-12-13 | 0.660 | 10,630,000 | -50,000 | 0.46% | 7,015,800 |
| 2010-12-14 | 2010-12-10 | 0.660 | 10,680,000 | +250,000 | 0.47% | 7,048,800 |
| 2010-12-13 | 2010-12-09 | 0.670 | 10,430,000 | -40,000 | 0.46% | 6,988,100 |
| 2010-12-07 | 2010-12-03 | 0.680 | 10,470,000 | -630,000 | 0.46% | 7,119,600 |
| 2010-12-06 | 2010-12-02 | 0.680 | 11,100,000 | -40,000 | 0.48% | 7,548,000 |
| 2010-12-02 | 2010-11-30 | 0.690 | 11,140,000 | +20,000 | 0.49% | 7,686,600 |
| 2010-12-01 | 2010-11-29 | 0.700 | 11,120,000 | -40,000 | 0.49% | 7,784,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 11,160,000 | -90,000 | 0.49% | 8,035,200 |
| 2010-11-25 | 2010-11-23 | 0.680 | 11,250,000 | +70,000 | 0.49% | 7,650,000 |
| 2010-11-22 | 2010-11-18 | 0.700 | 11,180,000 | +70,000 | 0.49% | 7,826,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 11,110,000 | -20,000 | 0.49% | 7,554,800 |
| 2010-11-18 | 2010-11-16 | 0.690 | 11,130,000 | +10,000 | 0.49% | 7,679,700 |
| 2010-11-17 | 2010-11-15 | 0.700 | 11,120,000 | +70,000 | 0.49% | 7,784,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 11,050,000 | -440,000 | 0.48% | 8,066,500 |
| 2010-11-15 | 2010-11-11 | 0.760 | 11,490,000 | -30,000 | 0.50% | 8,732,400 |
| 2010-11-12 | 2010-11-10 | 0.750 | 11,520,000 | -120,000 | 0.50% | 8,640,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 11,640,000 | +110,000 | 0.51% | 8,380,800 |
| 2010-11-10 | 2010-11-08 | 0.740 | 11,530,000 | -20,000 | 0.50% | 8,532,200 |
| 2010-11-09 | 2010-11-05 | 0.750 | 11,550,000 | +120,000 | 0.50% | 8,662,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 11,430,000 | +940,000 | 0.50% | 8,801,100 |
| 2010-11-05 | 2010-11-03 | 0.690 | 10,490,000 | -10,000 | 0.46% | 7,238,100 |
| 2010-11-03 | 2010-11-01 | 0.690 | 10,500,000 | +20,000 | 0.46% | 7,245,000 |
| 2010-11-02 | 2010-10-29 | 0.700 | 10,480,000 | +30,000 | 0.46% | 7,336,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 10,450,000 | +30,000 | 0.46% | 7,628,500 |
| 2010-10-28 | 2010-10-26 | 0.750 | 10,420,000 | -50,000 | 0.46% | 7,815,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 10,470,000 | -30,000 | 0.46% | 7,852,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 10,500,000 | -100,000 | 0.46% | 7,980,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 10,600,000 | -10,000 | 0.46% | 8,056,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 10,610,000 | -30,000 | 0.46% | 8,063,600 |
| 2010-10-21 | 2010-10-19 | 0.760 | 10,640,000 | +80,000 | 0.46% | 8,086,400 |
| 2010-10-20 | 2010-10-18 | 0.760 | 10,560,000 | +70,000 | 0.46% | 8,025,600 |
| 2010-10-19 | 2010-10-15 | 0.780 | 10,490,000 | +150,000 | 0.46% | 8,182,200 |
| 2010-10-18 | 2010-10-14 | 0.750 | 10,340,000 | +140,000 | 0.45% | 7,755,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 10,200,000 | +80,000 | 0.45% | 7,650,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 10,120,000 | +80,000 | 0.44% | 7,691,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 10,040,000 | +130,000 | 0.44% | 8,032,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 9,910,000 | +360,000 | 0.43% | 7,828,900 |
| 2010-10-05 | 2010-09-30 | 0.790 | 9,550,000 | -90,000 | 0.42% | 7,544,500 |
| 2010-10-04 | 2010-09-29 | 0.800 | 9,640,000 | +160,000 | 0.42% | 7,712,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 9,480,000 | +110,000 | 0.41% | 7,773,600 |
| 2010-09-27 | 2010-09-22 | 0.810 | 9,370,000 | -20,000 | 0.41% | 7,589,700 |
| 2010-09-24 | 2010-09-21 | 0.800 | 9,390,000 | -200,000 | 0.41% | 7,512,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 9,590,000 | +50,000 | 0.42% | 7,576,100 |
| 2010-09-21 | 2010-09-17 | 0.810 | 9,540,000 | +220,000 | 0.42% | 7,727,400 |
| 2010-09-17 | 2010-09-15 | 0.810 | 9,320,000 | -10,000 | 0.41% | 7,549,200 |
| 2010-09-16 | 2010-09-14 | 0.810 | 9,330,000 | -20,000 | 0.41% | 7,557,300 |
| 2010-09-14 | 2010-09-10 | 0.840 | 9,350,000 | +50,000 | 0.41% | 7,854,000 |
| 2010-09-13 | 2010-09-09 | 0.840 | 9,300,000 | -10,000 | 0.41% | 7,812,000 |
| 2010-09-10 | 2010-09-08 | 0.800 | 9,310,000 | -100,000 | 0.41% | 7,448,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 9,410,000 | -50,000 | 0.41% | 7,622,100 |
| 2010-09-08 | 2010-09-06 | 0.830 | 9,460,000 | +50,000 | 0.41% | 7,851,800 |
| 2010-09-06 | 2010-09-02 | 0.820 | 9,410,000 | -20,000 | 0.41% | 7,716,200 |
| 2010-09-03 | 2010-09-01 | 0.800 | 9,430,000 | +50,000 | 0.41% | 7,544,000 |
| 2010-09-01 | 2010-08-30 | 0.800 | 9,380,000 | +10,000 | 0.41% | 7,504,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 9,370,000 | -80,000 | 0.41% | 7,589,700 |
| 2010-08-25 | 2010-08-23 | 0.850 | 9,450,000 | -460,000 | 0.41% | 8,032,500 |
| 2010-08-24 | 2010-08-20 | 0.850 | 9,910,000 | +20,000 | 0.43% | 8,423,500 |
| 2010-08-23 | 2010-08-19 | 0.850 | 9,890,000 | -50,000 | 0.43% | 8,406,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 9,940,000 | -30,000 | 0.43% | 8,150,800 |
| 2010-08-19 | 2010-08-17 | 0.820 | 9,970,000 | +50,000 | 0.44% | 8,175,400 |
| 2010-08-17 | 2010-08-13 | 0.810 | 9,920,000 | +70,000 | 0.43% | 8,035,200 |
| 2010-08-16 | 2010-08-12 | 0.810 | 9,850,000 | +80,000 | 0.43% | 7,978,500 |
| 2010-08-10 | 2010-08-06 | 0.860 | 9,770,000 | +90,000 | 0.43% | 8,402,200 |
| 2010-08-09 | 2010-08-05 | 0.880 | 9,680,000 | -190,000 | 0.42% | 8,518,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 9,870,000 | -190,000 | 0.43% | 8,290,800 |
| 2010-08-04 | 2010-08-02 | 0.850 | 10,060,000 | -10,000 | 0.44% | 8,551,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 10,070,000 | -30,000 | 0.44% | 8,257,400 |
| 2010-08-02 | 2010-07-29 | 0.820 | 10,100,000 | -10,000 | 0.44% | 8,282,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 10,110,000 | -60,000 | 0.44% | 8,492,400 |
| 2010-07-29 | 2010-07-27 | 0.770 | 10,170,000 | +20,000 | 0.44% | 7,830,900 |
| 2010-07-27 | 2010-07-23 | 0.770 | 10,150,000 | +30,000 | 0.44% | 7,815,500 |
| 2010-07-26 | 2010-07-22 | 0.780 | 10,120,000 | +20,000 | 0.44% | 7,893,600 |
| 2010-07-23 | 2010-07-21 | 0.770 | 10,100,000 | +10,000 | 0.44% | 7,777,000 |
| 2010-07-22 | 2010-07-20 | 0.800 | 10,090,000 | +30,000 | 0.44% | 8,072,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 10,060,000 | -10,000 | 0.44% | 7,645,600 |
| 2010-07-20 | 2010-07-16 | 0.820 | 10,070,000 | -630,000 | 0.44% | 8,257,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 10,700,000 | -100,000 | 0.47% | 9,416,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 10,800,000 | -390,000 | 0.47% | 9,288,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 11,190,000 | +1,110,000 | 0.49% | 10,742,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 10,080,000 | -740,000 | 0.44% | 9,979,200 |
| 2010-07-13 | 2010-07-09 | 0.630 | 10,820,000 | +10,000 | 0.47% | 6,816,600 |
| 2010-07-12 | 2010-07-08 | 0.620 | 10,810,000 | +70,000 | 0.47% | 6,702,200 |
| 2010-07-09 | 2010-07-07 | 0.620 | 10,740,000 | +10,000 | 0.47% | 6,658,800 |
| 2010-07-08 | 2010-07-06 | 0.640 | 10,730,000 | -10,000 | 0.47% | 6,867,200 |
| 2010-07-07 | 2010-07-05 | 0.650 | 10,740,000 | -80,000 | 0.47% | 6,981,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 10,820,000 | -100,000 | 0.47% | 7,898,600 |
| 2010-07-02 | 2010-06-29 | 0.770 | 10,920,000 | -100,000 | 0.48% | 8,408,400 |
| 2010-06-30 | 2010-06-28 | 0.800 | 11,020,000 | -90,000 | 0.48% | 8,816,000 |
| 2010-06-28 | 2010-06-24 | 0.790 | 11,110,000 | +30,000 | 0.49% | 8,776,900 |
| 2010-06-24 | 2010-06-22 | 0.830 | 11,080,000 | +20,000 | 0.48% | 9,196,400 |
| 2010-06-23 | 2010-06-21 | 0.820 | 11,060,000 | -20,000 | 0.48% | 9,069,200 |
| 2010-06-22 | 2010-06-18 | 0.810 | 11,080,000 | -30,000 | 0.48% | 8,974,800 |
| 2010-06-18 | 2010-06-15 | 0.840 | 11,110,000 | +40,000 | 0.49% | 9,332,400 |
| 2010-06-17 | 2010-06-14 | 0.870 | 11,070,000 | -80,000 | 0.48% | 9,630,900 |
| 2010-06-15 | 2010-06-11 | 0.830 | 11,150,000 | +140,000 | 0.49% | 9,254,500 |
| 2010-06-14 | 2010-06-10 | 0.810 | 11,010,000 | -40,000 | 0.48% | 8,918,100 |
| 2010-06-11 | 2010-06-09 | 0.810 | 11,050,000 | +20,000 | 0.48% | 8,950,500 |
| 2010-06-09 | 2010-06-07 | 0.810 | 11,030,000 | -50,000 | 0.48% | 8,934,300 |
| 2010-06-08 | 2010-06-04 | 0.820 | 11,080,000 | +80,000 | 0.48% | 9,085,600 |
| 2010-06-07 | 2010-06-03 | 0.830 | 11,000,000 | +10,000 | 0.48% | 9,130,000 |
| 2010-06-04 | 2010-06-02 | 0.830 | 10,990,000 | -10,000 | 0.48% | 9,121,700 |
| 2010-06-03 | 2010-06-01 | 0.830 | 11,000,000 | -70,000 | 0.48% | 9,130,000 |
| 2010-06-02 | 2010-05-31 | 0.860 | 11,070,000 | +60,000 | 0.48% | 9,520,200 |
| 2010-06-01 | 2010-05-28 | 0.870 | 11,010,000 | -50,000 | 0.48% | 9,578,700 |
| 2010-05-31 | 2010-05-27 | 0.850 | 11,060,000 | +20,000 | 0.48% | 9,401,000 |
| 2010-05-28 | 2010-05-26 | 0.820 | 11,040,000 | -120,000 | 0.48% | 9,052,800 |
| 2010-05-27 | 2010-05-25 | 0.800 | 11,160,000 | -30,000 | 0.49% | 8,928,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 11,190,000 | -20,000 | 0.49% | 9,399,600 |
| 2010-05-24 | 2010-05-19 | 0.900 | 11,210,000 | -10,000 | 0.49% | 10,089,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 11,220,000 | -30,000 | 0.49% | 10,659,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 11,250,000 | -60,000 | 0.49% | 10,687,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 11,310,000 | +20,000 | 0.49% | 11,196,900 |
| 2010-05-17 | 2010-05-13 | 1.000 | 11,290,000 | +30,000 | 0.49% | 11,290,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 11,260,000 | +140,000 | 0.49% | 11,597,800 |
| 2010-05-12 | 2010-05-10 | 0.970 | 11,120,000 | +30,000 | 0.49% | 10,786,400 |
| 2010-05-11 | 2010-05-07 | 0.940 | 11,090,000 | +60,000 | 0.48% | 10,424,600 |
| 2010-05-10 | 2010-05-06 | 0.970 | 11,030,000 | +220,000 | 0.48% | 10,699,100 |
| 2010-05-07 | 2010-05-05 | 1.050 | 10,810,000 | +150,000 | 0.47% | 11,350,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 10,660,000 | +30,000 | 0.47% | 11,619,400 |
| 2010-05-05 | 2010-05-03 | 1.080 | 10,630,000 | -360,000 | 0.46% | 11,480,400 |
| 2010-05-04 | 2010-04-30 | 1.130 | 10,990,000 | +120,000 | 0.48% | 12,418,700 |
| 2010-04-30 | 2010-04-28 | 1.150 | 10,870,000 | +210,000 | 0.47% | 12,500,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 10,660,000 | +120,000 | 0.47% | 12,472,200 |
| 2010-04-28 | 2010-04-26 | 1.230 | 10,540,000 | +60,000 | 0.46% | 12,964,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 10,480,000 | +150,000 | 0.46% | 12,995,200 |
| 2010-04-26 | 2010-04-22 | 1.260 | 10,330,000 | +20,000 | 0.45% | 13,015,800 |
| 2010-04-23 | 2010-04-21 | 1.270 | 10,310,000 | +40,000 | 0.45% | 13,093,700 |
| 2010-04-22 | 2010-04-20 | 1.290 | 10,270,000 | +50,000 | 0.45% | 13,248,300 |
| 2010-04-21 | 2010-04-19 | 1.260 | 10,220,000 | +60,000 | 0.45% | 12,877,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 10,160,000 | -140,000 | 0.44% | 13,106,400 |
| 2010-04-19 | 2010-04-15 | 1.320 | 10,300,000 | -30,000 | 0.45% | 13,596,000 |
| 2010-04-16 | 2010-04-14 | 1.270 | 10,330,000 | +30,000 | 0.45% | 13,119,100 |
| 2010-04-15 | 2010-04-13 | 1.260 | 10,300,000 | +20,000 | 0.45% | 12,978,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 10,280,000 | +190,000 | 0.45% | 13,158,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 10,090,000 | +100,000 | 0.44% | 13,217,900 |
| 2010-04-12 | 2010-04-08 | 1.330 | 9,990,000 | -130,000 | 0.44% | 13,286,700 |
| 2010-04-09 | 2010-04-07 | 1.300 | 10,120,000 | +100,000 | 0.44% | 13,156,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 10,020,000 | +620,000 | 0.44% | 12,825,600 |
| 2010-04-07 | 2010-03-31 | 1.330 | 9,400,000 | +50,000 | 0.41% | 12,502,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 9,350,000 | +130,000 | 0.41% | 12,342,000 |
| 2010-03-31 | 2010-03-29 | 1.380 | 9,220,000 | -60,000 | 0.40% | 12,723,600 |
| 2010-03-30 | 2010-03-26 | 1.380 | 9,280,000 | +410,000 | 0.41% | 12,806,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 8,870,000 | -370,000 | 0.39% | 12,772,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 9,240,000 | -320,000 | 0.40% | 12,474,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 9,560,000 | +20,000 | 0.42% | 11,758,800 |
| 2010-03-24 | 2010-03-22 | 1.210 | 9,540,000 | +20,000 | 0.42% | 11,543,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 9,520,000 | -100,000 | 0.42% | 11,424,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 9,620,000 | +340,000 | 0.42% | 11,736,400 |
| 2010-03-18 | 2010-03-16 | 1.230 | 9,280,000 | +100,000 | 0.41% | 11,414,400 |
| 2010-03-16 | 2010-03-12 | 1.220 | 9,180,000 | +130,000 | 0.40% | 11,199,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 9,050,000 | -260,000 | 0.40% | 11,312,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 9,310,000 | -100,000 | 0.41% | 10,892,700 |
| 2010-03-11 | 2010-03-09 | 1.210 | 9,410,000 | -320,000 | 0.41% | 11,386,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 9,730,000 | -40,000 | 0.42% | 11,189,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 9,770,000 | +90,000 | 0.43% | 11,235,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 9,680,000 | +90,000 | 0.42% | 10,938,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 9,590,000 | +510,000 | 0.42% | 10,932,600 |
| 2010-03-03 | 2010-03-01 | 1.130 | 9,080,000 | +160,000 | 0.40% | 10,260,400 |
| 2010-03-02 | 2010-02-26 | 1.150 | 8,920,000 | +40,000 | 0.39% | 10,258,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 8,880,000 | +10,000 | 0.39% | 10,212,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 8,870,000 | -210,000 | 0.39% | 10,466,600 |
| 2010-02-25 | 2010-02-23 | 1.150 | 9,080,000 | -120,000 | 0.40% | 10,442,000 |
| 2010-02-22 | 2010-02-18 | 1.090 | 9,200,000 | -80,000 | 0.40% | 10,028,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 9,280,000 | -20,000 | 0.41% | 10,300,800 |
| 2010-02-17 | 2010-02-11 | 1.110 | 9,300,000 | +20,000 | 0.41% | 10,323,000 |
| 2010-02-12 | 2010-02-10 | 1.050 | 9,280,000 | +30,000 | 0.41% | 9,744,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 9,250,000 | +10,000 | 0.40% | 9,620,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 9,240,000 | +130,000 | 0.40% | 10,071,600 |
| 2010-02-08 | 2010-02-04 | 1.130 | 9,110,000 | -50,000 | 0.40% | 10,294,300 |
| 2010-02-05 | 2010-02-03 | 1.170 | 9,160,000 | -80,000 | 0.40% | 10,717,200 |
| 2010-02-04 | 2010-02-02 | 1.100 | 9,240,000 | -20,000 | 0.40% | 10,164,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 9,260,000 | -20,000 | 0.40% | 10,371,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 9,280,000 | +50,000 | 0.41% | 9,651,200 |
| 2010-02-01 | 2010-01-28 | 1.080 | 9,230,000 | +60,000 | 0.40% | 9,968,400 |
| 2010-01-29 | 2010-01-27 | 1.060 | 9,170,000 | +160,000 | 0.40% | 9,720,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 9,010,000 | +130,000 | 0.39% | 9,911,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 8,880,000 | +20,000 | 0.39% | 10,389,600 |
| 2010-01-26 | 2010-01-22 | 1.210 | 8,860,000 | +110,000 | 0.39% | 10,720,600 |
| 2010-01-22 | 2010-01-20 | 1.290 | 8,750,000 | +200,000 | 0.38% | 11,287,500 |
| 2010-01-21 | 2010-01-19 | 1.360 | 8,550,000 | -820,000 | 0.37% | 11,628,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 9,370,000 | +250,000 | 0.41% | 9,088,900 |
| 2010-01-19 | 2010-01-15 | 1.070 | 9,120,000 | -110,000 | 0.40% | 9,758,400 |
| 2010-01-18 | 2010-01-14 | 1.130 | 9,230,000 | -260,000 | 0.40% | 10,429,900 |
| 2010-01-15 | 2010-01-13 | 1.190 | 9,490,000 | +180,000 | 0.41% | 11,293,100 |
| 2010-01-14 | 2010-01-12 | 1.200 | 9,310,000 | -20,000 | 0.41% | 11,172,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 9,330,000 | +180,000 | 0.41% | 11,196,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 9,150,000 | +210,000 | 0.40% | 11,346,000 |
| 2010-01-11 | 2010-01-07 | 1.230 | 8,940,000 | +390,000 | 0.39% | 10,996,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 8,550,000 | +290,000 | 0.37% | 11,286,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 8,260,000 | +120,000 | 0.36% | 11,316,200 |
| 2010-01-06 | 2010-01-04 | 1.450 | 8,140,000 | +20,000 | 0.36% | 11,803,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 8,120,000 | +220,000 | 0.35% | 11,449,200 |
| 2010-01-04 | 2009-12-29 | 1.520 | 7,900,000 | -950,000 | 0.34% | 12,008,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 8,850,000 | +180,000 | 0.39% | 10,000,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 8,670,000 | +1,150,000 | 0.38% | 7,022,700 |
| 2009-11-20 | 2009-11-18 | 1.970 | 7,520,000 | -30,000 | 0.33% | 14,814,400 |
| 2009-07-29 | 2009-07-27 | 1.970 | 7,550,000 | -20,000 | 0.33% | 14,873,500 |
| 2009-04-23 | 2009-04-21 | 1.970 | 7,570,000 | -20,000 | 0.33% | 14,912,900 |
| 2008-10-02 | 2008-09-29 | 1.970 | 7,590,000 | -10,000 | 0.33% | 14,952,300 |
| 2008-06-06 | 2008-06-04 | 1.970 | 7,600,000 | -120,000 | 0.33% | 14,972,000 |
| 2008-02-18 | 2008-02-14 | 1.970 | 7,720,000 | -10,000 | 0.34% | 15,208,400 |
| 2007-09-21 | 2007-09-19 | 1.930 | 7,730,000 | +60,000 | 0.34% | 14,918,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 7,670,000 | +120,000 | 0.33% | 15,646,800 |
| 2007-09-19 | 2007-09-17 | 1.940 | 7,550,000 | -140,000 | 0.33% | 14,647,000 |
| 2007-09-18 | 2007-09-14 | 1.870 | 7,690,000 | +20,000 | 0.34% | 14,380,300 |
| 2007-09-17 | 2007-09-13 | 1.860 | 7,670,000 | -140,000 | 0.33% | 14,266,200 |
| 2007-09-14 | 2007-09-12 | 1.920 | 7,810,000 | -40,000 | 0.34% | 14,995,200 |
| 2007-09-13 | 2007-09-11 | 1.940 | 7,850,000 | -70,000 | 0.34% | 15,229,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 7,920,000 | +80,000 | 0.35% | 15,523,200 |
| 2007-09-11 | 2007-09-07 | 2.000 | 7,840,000 | +150,000 | 0.34% | 15,680,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 7,690,000 | -140,000 | 0.34% | 15,303,100 |
| 2007-09-07 | 2007-09-05 | 1.950 | 7,830,000 | +130,000 | 0.34% | 15,268,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 7,700,000 | +80,000 | 0.34% | 15,323,000 |
| 2007-09-05 | 2007-09-03 | 2.060 | 7,620,000 | -10,000 | 0.33% | 15,697,200 |
| 2007-09-03 | 2007-08-30 | 2.010 | 7,630,000 | -10,000 | 0.33% | 15,336,300 |
| 2007-08-31 | 2007-08-29 | 2.030 | 7,640,000 | -1,900,000 | 0.33% | 15,509,200 |
| 2007-08-30 | 2007-08-28 | 2.080 | 9,540,000 | +370,000 | 0.42% | 19,843,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 9,170,000 | +60,000 | 0.40% | 20,724,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 9,110,000 | -400,000 | 0.40% | 19,859,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 9,510,000 | -110,000 | 0.42% | 17,213,100 |
| 2007-08-24 | 2007-08-22 | 1.770 | 9,620,000 | -50,000 | 0.42% | 17,027,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 9,670,000 | +180,000 | 0.42% | 16,342,300 |
| 2007-08-22 | 2007-08-20 | 1.820 | 9,490,000 | +240,000 | 0.41% | 17,271,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 9,250,000 | +350,000 | 0.40% | 14,522,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 8,900,000 | -1,670,000 | 0.39% | 16,910,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 10,570,000 | +140,000 | 0.46% | 23,571,100 |
| 2007-08-16 | 2007-08-14 | 2.250 | 10,430,000 | +20,000 | 0.46% | 23,467,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 10,410,000 | +270,000 | 0.45% | 23,734,800 |
| 2007-08-14 | 2007-08-10 | 2.290 | 10,140,000 | -50,000 | 0.44% | 23,220,600 |
| 2007-08-13 | 2007-08-09 | 2.420 | 10,190,000 | -40,000 | 0.44% | 24,659,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 10,230,000 | -10,000 | 0.45% | 24,756,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 10,240,000 | +440,000 | 0.45% | 22,732,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 9,800,000 | +30,000 | 0.43% | 25,578,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 9,770,000 | -110,000 | 0.43% | 26,672,100 |
| 2007-08-06 | 2007-08-02 | 2.600 | 9,880,000 | +1,360,000 | 0.43% | 25,688,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 8,520,000 | +180,000 | 0.37% | 25,900,800 |
| 2007-07-30 | 2007-07-26 | 2.810 | 8,340,000 | +420,000 | 0.36% | 23,435,400 |
| 2007-07-27 | 2007-07-25 | 2.740 | 7,920,000 | -1,040,000 | 0.35% | 21,700,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 8,960,000 | -10,000 | 0.39% | 22,937,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 8,970,000 | -280,000 | 0.39% | 23,142,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 9,250,000 | -240,000 | 0.40% | 23,032,500 |
| 2007-07-23 | 2007-07-19 | 2.570 | 9,490,000 | +450,000 | 0.41% | 24,389,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 9,040,000 | +100,000 | 0.39% | 24,046,400 |
| 2007-07-19 | 2007-07-17 | 2.620 | 8,940,000 | +870,000 | 0.39% | 23,422,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 8,070,000 | +190,000 | 0.35% | 18,157,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 7,880,000 | +240,000 | 0.34% | 18,439,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 7,640,000 | +100,000 | 0.33% | 18,336,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 7,540,000 | +80,000 | 0.33% | 18,322,200 |
| 2007-07-12 | 2007-07-10 | 2.450 | 7,460,000 | +80,000 | 0.33% | 18,277,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 7,380,000 | +10,000 | 0.32% | 18,302,400 |
| 2007-07-10 | 2007-07-06 | 2.460 | 7,370,000 | -10,000 | 0.32% | 18,130,200 |
| 2007-07-09 | 2007-07-05 | 2.510 | 7,380,000 | -70,000 | 0.32% | 18,523,800 |
| 2007-07-06 | 2007-07-04 | 2.470 | 7,450,000 | +10,000 | 0.33% | 18,401,500 |
| 2007-07-05 | 2007-07-03 | 2.510 | 7,440,000 | -60,000 | 0.32% | 18,674,400 |
| 2007-07-04 | 2007-06-29 | 2.570 | 7,500,000 | +220,000 | 0.33% | 19,275,000 |
| 2007-07-03 | 2007-06-28 | 2.650 | 7,280,000 | -130,000 | 0.32% | 19,292,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 7,410,000 | +130,000 | 0.32% | 19,414,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 7,280,000 | +500,000 | 0.32% | 17,763,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 6,780,000 | +30,000 | 0.30% | 17,967,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 6,750,000 | 0.29% | 18,090,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy