History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-10-13 | 2025-10-09 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-10-10 | 2025-10-08 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-10-09 | 2025-10-06 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-10-06 | 2025-10-02 | 0.890 | 5,030,000 | +0 | 0.25% | 4,476,700 |
| 2025-10-03 | 2025-09-30 | 0.890 | 5,030,000 | +0 | 0.25% | 4,476,700 |
| 2025-10-02 | 2025-09-29 | 0.890 | 5,030,000 | +0 | 0.25% | 4,476,700 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,030,000 | +0 | 0.25% | 4,527,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,030,000 | +0 | 0.25% | 4,476,700 |
| 2025-09-26 | 2025-09-24 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,030,000 | +0 | 0.25% | 4,778,500 |
| 2025-09-24 | 2025-09-22 | 0.990 | 5,030,000 | +0 | 0.25% | 4,979,700 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,030,000 | +0 | 0.25% | 3,973,700 |
| 2025-09-22 | 2025-09-18 | 0.830 | 5,030,000 | +0 | 0.25% | 4,174,900 |
| 2025-09-19 | 2025-09-17 | 0.790 | 5,030,000 | +0 | 0.25% | 3,973,700 |
| 2025-09-18 | 2025-09-16 | 0.650 | 5,030,000 | +0 | 0.25% | 3,269,500 |
| 2025-09-17 | 2025-09-15 | 0.860 | 5,030,000 | +0 | 0.25% | 4,325,800 |
| 2025-09-16 | 2025-09-12 | 0.900 | 5,030,000 | +0 | 0.25% | 4,527,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-09-12 | 2025-09-10 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-09-11 | 2025-09-09 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-09-10 | 2025-09-08 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-09-09 | 2025-09-05 | 0.900 | 5,030,000 | +0 | 0.25% | 4,527,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,030,000 | +0 | 0.25% | 4,577,300 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,030,000 | +0 | 0.25% | 4,728,200 |
| 2025-09-03 | 2025-09-01 | 0.950 | 5,030,000 | +0 | 0.25% | 4,778,500 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,030,000 | +0 | 0.25% | 4,627,600 |
| 2025-09-01 | 2025-08-28 | 0.940 | 5,030,000 | +0 | 0.25% | 4,728,200 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,030,000 | +0 | 0.25% | 4,527,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 5,030,000 | +0 | 0.25% | 4,527,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 5,030,000 | +0 | 0.25% | 4,627,600 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,030,000 | +0 | 0.25% | 4,627,600 |
| 2025-08-25 | 2025-08-21 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-08-22 | 2025-08-20 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,030,000 | +0 | 0.25% | 4,677,900 |
| 2025-08-20 | 2025-08-18 | 0.940 | 5,030,000 | +0 | 0.25% | 4,728,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 5,030,000 | +0 | 0.25% | 4,778,500 |
| 2025-08-18 | 2025-08-14 | 1.000 | 5,030,000 | +0 | 0.25% | 5,030,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 5,030,000 | +0 | 0.25% | 5,180,900 |
| 2025-08-14 | 2025-08-12 | 1.080 | 5,030,000 | +0 | 0.25% | 5,432,400 |
| 2025-08-13 | 2025-08-11 | 1.050 | 5,030,000 | +0 | 0.25% | 5,281,500 |
| 2025-08-12 | 2025-08-08 | 1.050 | 5,030,000 | +0 | 0.25% | 5,281,500 |
| 2025-08-11 | 2025-08-07 | 1.050 | 5,030,000 | +0 | 0.25% | 5,281,500 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,030,000 | +0 | 0.25% | 5,382,100 |
| 2025-08-07 | 2025-08-05 | 1.030 | 5,030,000 | +0 | 0.25% | 5,180,900 |
| 2025-08-06 | 2025-08-04 | 1.060 | 5,030,000 | +0 | 0.25% | 5,331,800 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,030,000 | +0 | 0.25% | 5,331,800 |
| 2025-08-04 | 2025-07-31 | 1.060 | 5,030,000 | +0 | 0.25% | 5,331,800 |
| 2025-08-01 | 2025-07-30 | 1.100 | 5,030,000 | +0 | 0.25% | 5,533,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 5,030,000 | +0 | 0.25% | 5,533,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 5,030,000 | +0 | 0.25% | 5,533,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 5,030,000 | +0 | 0.25% | 5,533,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 5,030,000 | +0 | 0.25% | 5,533,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 5,030,000 | +0 | 0.25% | 6,036,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-07-22 | 2025-07-18 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-07-21 | 2025-07-17 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-07-18 | 2025-07-16 | 1.220 | 5,030,000 | +0 | 0.25% | 6,136,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 5,030,000 | +0 | 0.25% | 6,136,600 |
| 2025-07-16 | 2025-07-14 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-07-14 | 2025-07-10 | 1.250 | 5,030,000 | +0 | 0.25% | 6,287,500 |
| 2025-07-11 | 2025-07-09 | 1.250 | 5,030,000 | +0 | 0.25% | 6,287,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-07-09 | 2025-07-07 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-07-08 | 2025-07-04 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-07-07 | 2025-07-03 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-07-04 | 2025-07-02 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-07-03 | 2025-06-30 | 1.270 | 5,030,000 | +0 | 0.25% | 6,388,100 |
| 2025-07-02 | 2025-06-27 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-06-30 | 2025-06-26 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-06-27 | 2025-06-25 | 1.310 | 5,030,000 | +0 | 0.25% | 6,589,300 |
| 2025-06-26 | 2025-06-24 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2025-06-25 | 2025-06-23 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2025-06-24 | 2025-06-20 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 5,030,000 | +0 | 0.25% | 6,287,500 |
| 2025-06-20 | 2025-06-18 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-06-19 | 2025-06-17 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-06-18 | 2025-06-16 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-06-17 | 2025-06-13 | 1.250 | 5,030,000 | +0 | 0.25% | 6,287,500 |
| 2025-06-16 | 2025-06-12 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 5,030,000 | +0 | 0.25% | 6,539,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 5,030,000 | +0 | 0.25% | 6,539,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-06-10 | 2025-06-06 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-06-06 | 2025-06-04 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-06-05 | 2025-06-03 | 1.310 | 5,030,000 | +0 | 0.25% | 6,589,300 |
| 2025-06-04 | 2025-06-02 | 1.330 | 5,030,000 | +0 | 0.25% | 6,689,900 |
| 2025-06-03 | 2025-05-30 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-23 | 2025-05-21 | 1.380 | 5,030,000 | +0 | 0.25% | 6,941,400 |
| 2025-05-22 | 2025-05-20 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-05-20 | 2025-05-16 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2025-05-19 | 2025-05-15 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2025-05-16 | 2025-05-14 | 1.390 | 5,030,000 | +0 | 0.25% | 6,991,700 |
| 2025-05-15 | 2025-05-13 | 1.380 | 5,030,000 | +0 | 0.25% | 6,941,400 |
| 2025-05-14 | 2025-05-12 | 1.390 | 5,030,000 | +0 | 0.25% | 6,991,700 |
| 2025-05-13 | 2025-05-09 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2025-05-12 | 2025-05-08 | 1.330 | 5,030,000 | +0 | 0.25% | 6,689,900 |
| 2025-05-09 | 2025-05-07 | 1.350 | 5,030,000 | +0 | 0.25% | 6,790,500 |
| 2025-05-08 | 2025-05-06 | 1.350 | 5,030,000 | +0 | 0.25% | 6,790,500 |
| 2025-05-07 | 2025-05-02 | 1.290 | 5,030,000 | +0 | 0.25% | 6,488,700 |
| 2025-05-06 | 2025-04-30 | 1.290 | 5,030,000 | +0 | 0.25% | 6,488,700 |
| 2025-05-02 | 2025-04-29 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2025-04-30 | 2025-04-28 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2025-04-29 | 2025-04-25 | 1.340 | 5,030,000 | +0 | 0.25% | 6,740,200 |
| 2025-04-28 | 2025-04-24 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2025-04-23 | 2025-04-17 | 1.350 | 5,030,000 | +0 | 0.25% | 6,790,500 |
| 2025-04-22 | 2025-04-16 | 1.330 | 5,030,000 | +0 | 0.25% | 6,689,900 |
| 2025-04-17 | 2025-04-15 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-04-16 | 2025-04-14 | 1.270 | 5,030,000 | +0 | 0.25% | 6,388,100 |
| 2025-04-15 | 2025-04-11 | 1.240 | 5,030,000 | +0 | 0.25% | 6,237,200 |
| 2025-04-14 | 2025-04-10 | 1.200 | 5,030,000 | +0 | 0.25% | 6,036,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-04-10 | 2025-04-08 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-04-07 | 2025-04-02 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-04-03 | 2025-04-01 | 1.230 | 5,030,000 | +0 | 0.25% | 6,186,900 |
| 2025-04-02 | 2025-03-31 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-04-01 | 2025-03-28 | 1.220 | 5,030,000 | +0 | 0.25% | 6,136,600 |
| 2025-03-31 | 2025-03-27 | 1.200 | 5,030,000 | +0 | 0.25% | 6,036,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-27 | 2025-03-25 | 1.160 | 5,030,000 | +0 | 0.25% | 5,834,800 |
| 2025-03-26 | 2025-03-24 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-03-25 | 2025-03-21 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-24 | 2025-03-20 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-03-21 | 2025-03-19 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-20 | 2025-03-18 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-19 | 2025-03-17 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-03-18 | 2025-03-14 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-17 | 2025-03-13 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-14 | 2025-03-12 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-03-13 | 2025-03-11 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-03-12 | 2025-03-10 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-03-11 | 2025-03-07 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-03-10 | 2025-03-06 | 1.170 | 5,030,000 | +0 | 0.25% | 5,885,100 |
| 2025-03-07 | 2025-03-05 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-03-06 | 2025-03-04 | 1.200 | 5,030,000 | +0 | 0.25% | 6,036,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-03-04 | 2025-02-28 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-03-03 | 2025-02-27 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-02-28 | 2025-02-26 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-02-27 | 2025-02-25 | 1.180 | 5,030,000 | +0 | 0.25% | 5,935,400 |
| 2025-02-26 | 2025-02-24 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-02-25 | 2025-02-21 | 1.200 | 5,030,000 | +0 | 0.25% | 6,036,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-02-21 | 2025-02-19 | 1.210 | 5,030,000 | +0 | 0.25% | 6,086,300 |
| 2025-02-20 | 2025-02-18 | 1.220 | 5,030,000 | +0 | 0.25% | 6,136,600 |
| 2025-02-19 | 2025-02-17 | 1.190 | 5,030,000 | +0 | 0.25% | 5,985,700 |
| 2025-02-18 | 2025-02-14 | 1.160 | 5,030,000 | +0 | 0.25% | 5,834,800 |
| 2025-02-17 | 2025-02-13 | 1.240 | 5,030,000 | +0 | 0.25% | 6,237,200 |
| 2025-02-14 | 2025-02-12 | 1.270 | 5,030,000 | +0 | 0.25% | 6,388,100 |
| 2025-02-13 | 2025-02-11 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-02-12 | 2025-02-10 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-02-11 | 2025-02-07 | 1.270 | 5,030,000 | +0 | 0.25% | 6,388,100 |
| 2025-02-10 | 2025-02-06 | 1.260 | 5,030,000 | +0 | 0.25% | 6,337,800 |
| 2025-02-07 | 2025-02-05 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-02-06 | 2025-02-04 | 1.270 | 5,030,000 | +0 | 0.25% | 6,388,100 |
| 2025-02-05 | 2025-02-03 | 1.280 | 5,030,000 | +0 | 0.25% | 6,438,400 |
| 2025-02-04 | 2025-01-28 | 1.290 | 5,030,000 | +0 | 0.25% | 6,488,700 |
| 2025-02-03 | 2025-01-24 | 1.300 | 5,030,000 | +0 | 0.25% | 6,539,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 5,030,000 | +0 | 0.25% | 6,589,300 |
| 2025-01-24 | 2025-01-22 | 1.330 | 5,030,000 | +0 | 0.25% | 6,689,900 |
| 2025-01-23 | 2025-01-21 | 1.430 | 5,030,000 | +0 | 0.25% | 7,192,900 |
| 2025-01-22 | 2025-01-20 | 1.460 | 5,030,000 | +0 | 0.25% | 7,343,800 |
| 2025-01-21 | 2025-01-17 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2025-01-20 | 2025-01-16 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2025-01-17 | 2025-01-15 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2025-01-16 | 2025-01-14 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2025-01-15 | 2025-01-13 | 1.460 | 5,030,000 | +0 | 0.25% | 7,343,800 |
| 2025-01-14 | 2025-01-10 | 1.460 | 5,030,000 | +0 | 0.25% | 7,343,800 |
| 2025-01-13 | 2025-01-09 | 1.440 | 5,030,000 | +0 | 0.25% | 7,243,200 |
| 2025-01-10 | 2025-01-08 | 1.440 | 5,030,000 | +0 | 0.25% | 7,243,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 5,030,000 | +0 | 0.25% | 7,142,600 |
| 2025-01-08 | 2025-01-06 | 1.500 | 5,030,000 | +0 | 0.25% | 7,545,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2025-01-06 | 2025-01-02 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2025-01-03 | 2024-12-31 | 1.500 | 5,030,000 | +0 | 0.25% | 7,545,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2024-12-30 | 2024-12-24 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2024-12-27 | 2024-12-20 | 1.500 | 5,030,000 | +0 | 0.25% | 7,545,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2024-12-20 | 2024-12-18 | 1.480 | 5,030,000 | +0 | 0.25% | 7,444,400 |
| 2024-12-19 | 2024-12-17 | 1.450 | 5,030,000 | +0 | 0.25% | 7,293,500 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2024-12-17 | 2024-12-13 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2024-12-16 | 2024-12-12 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2024-12-13 | 2024-12-11 | 1.450 | 5,030,000 | +0 | 0.25% | 7,293,500 |
| 2024-12-12 | 2024-12-10 | 1.380 | 5,030,000 | +0 | 0.25% | 6,941,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 5,030,000 | +0 | 0.25% | 6,991,700 |
| 2024-12-10 | 2024-12-06 | 1.410 | 5,030,000 | +0 | 0.25% | 7,092,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-12-06 | 2024-12-04 | 1.350 | 5,030,000 | +0 | 0.25% | 6,790,500 |
| 2024-12-05 | 2024-12-03 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-12-04 | 2024-12-02 | 1.400 | 5,030,000 | +0 | 0.25% | 7,042,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 5,030,000 | +0 | 0.25% | 7,192,900 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,030,000 | +0 | 0.25% | 7,243,200 |
| 2024-11-29 | 2024-11-27 | 1.460 | 5,030,000 | +0 | 0.25% | 7,343,800 |
| 2024-11-28 | 2024-11-26 | 1.490 | 5,030,000 | +0 | 0.25% | 7,494,700 |
| 2024-11-27 | 2024-11-25 | 1.530 | 5,030,000 | +0 | 0.25% | 7,695,900 |
| 2024-11-26 | 2024-11-22 | 1.470 | 5,030,000 | +0 | 0.25% | 7,394,100 |
| 2024-11-25 | 2024-11-21 | 1.440 | 5,030,000 | +0 | 0.25% | 7,243,200 |
| 2024-11-22 | 2024-11-20 | 1.410 | 5,030,000 | +0 | 0.25% | 7,092,300 |
| 2024-11-21 | 2024-11-19 | 1.420 | 5,030,000 | +0 | 0.25% | 7,142,600 |
| 2024-11-20 | 2024-11-18 | 1.400 | 5,030,000 | +0 | 0.25% | 7,042,000 |
| 2024-11-19 | 2024-11-15 | 1.380 | 5,030,000 | +0 | 0.25% | 6,941,400 |
| 2024-11-18 | 2024-11-14 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-15 | 2024-11-13 | 1.350 | 5,030,000 | +0 | 0.25% | 6,790,500 |
| 2024-11-14 | 2024-11-12 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-13 | 2024-11-11 | 1.380 | 5,030,000 | +0 | 0.25% | 6,941,400 |
| 2024-11-12 | 2024-11-08 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-11 | 2024-11-07 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-08 | 2024-11-06 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2024-11-07 | 2024-11-05 | 1.340 | 5,030,000 | +0 | 0.25% | 6,740,200 |
| 2024-11-06 | 2024-11-04 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-05 | 2024-11-01 | 1.370 | 5,030,000 | +0 | 0.25% | 6,891,100 |
| 2024-11-04 | 2024-10-31 | 1.360 | 5,030,000 | +0 | 0.25% | 6,840,800 |
| 2024-11-01 | 2024-10-30 | 1.320 | 5,030,000 | +0 | 0.25% | 6,639,600 |
| 2024-10-31 | 2024-10-29 | 1.310 | 5,030,000 | +0 | 0.25% | 6,589,300 |
| 2024-10-30 | 2024-10-28 | 1.340 | 5,030,000 | +0 | 0.25% | 6,740,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 5,030,000 | +0 | 0.26% | 6,790,500 |
| 2024-10-28 | 2024-10-24 | 1.310 | 5,030,000 | +0 | 0.26% | 6,589,300 |
| 2024-10-25 | 2024-10-23 | 1.270 | 5,030,000 | +0 | 0.26% | 6,388,100 |
| 2024-10-24 | 2024-10-22 | 1.260 | 5,030,000 | +0 | 0.26% | 6,337,800 |
| 2024-10-23 | 2024-10-21 | 1.220 | 5,030,000 | +0 | 0.26% | 6,136,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 5,030,000 | +0 | 0.26% | 5,935,400 |
| 2024-10-21 | 2024-10-17 | 1.190 | 5,030,000 | +0 | 0.26% | 5,985,700 |
| 2024-10-18 | 2024-10-16 | 1.150 | 5,030,000 | +0 | 0.26% | 5,784,500 |
| 2024-10-17 | 2024-10-15 | 1.080 | 5,030,000 | +0 | 0.26% | 5,432,400 |
| 2024-10-16 | 2024-10-14 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-10-15 | 2024-10-10 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-10-14 | 2024-10-09 | 1.040 | 5,030,000 | +0 | 0.26% | 5,231,200 |
| 2024-10-10 | 2024-10-08 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-10-09 | 2024-10-07 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-10-08 | 2024-10-04 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-10-04 | 2024-10-02 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-10-03 | 2024-09-30 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-09-30 | 2024-09-26 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-09-27 | 2024-09-25 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-09-26 | 2024-09-24 | 1.070 | 5,030,000 | +0 | 0.26% | 5,382,100 |
| 2024-09-25 | 2024-09-23 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-09-24 | 2024-09-20 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-09-23 | 2024-09-19 | 1.070 | 5,030,000 | +0 | 0.26% | 5,382,100 |
| 2024-09-20 | 2024-09-17 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-09-17 | 2024-09-13 | 1.070 | 5,030,000 | +0 | 0.26% | 5,382,100 |
| 2024-09-16 | 2024-09-12 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-09-13 | 2024-09-11 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-09-12 | 2024-09-10 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,030,000 | +0 | 0.26% | 5,482,700 |
| 2024-09-10 | 2024-09-05 | 1.090 | 5,030,000 | +0 | 0.26% | 5,482,700 |
| 2024-09-09 | 2024-09-04 | 1.080 | 5,030,000 | +0 | 0.26% | 5,432,400 |
| 2024-09-05 | 2024-09-03 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-09-03 | 2024-08-30 | 1.110 | 5,030,000 | +0 | 0.26% | 5,583,300 |
| 2024-09-02 | 2024-08-29 | 1.120 | 5,030,000 | +0 | 0.26% | 5,633,600 |
| 2024-08-30 | 2024-08-28 | 1.110 | 5,030,000 | +0 | 0.26% | 5,583,300 |
| 2024-08-29 | 2024-08-27 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-08-28 | 2024-08-26 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-08-27 | 2024-08-23 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-08-26 | 2024-08-22 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 5,030,000 | +0 | 0.26% | 6,287,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 5,030,000 | +0 | 0.26% | 5,985,700 |
| 2024-08-21 | 2024-08-19 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-08-20 | 2024-08-16 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-08-19 | 2024-08-15 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-08-16 | 2024-08-14 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-08-15 | 2024-08-13 | 1.190 | 5,030,000 | +0 | 0.26% | 5,985,700 |
| 2024-08-14 | 2024-08-12 | 1.200 | 5,030,000 | +0 | 0.26% | 6,036,000 |
| 2024-08-13 | 2024-08-09 | 1.190 | 5,030,000 | +0 | 0.26% | 5,985,700 |
| 2024-08-12 | 2024-08-08 | 1.210 | 5,030,000 | +0 | 0.26% | 6,086,300 |
| 2024-08-09 | 2024-08-07 | 1.200 | 5,030,000 | +0 | 0.26% | 6,036,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 5,030,000 | +0 | 0.26% | 6,036,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 5,030,000 | +0 | 0.26% | 6,136,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 5,030,000 | +0 | 0.26% | 6,036,000 |
| 2024-08-05 | 2024-08-01 | 1.210 | 5,030,000 | +0 | 0.26% | 6,086,300 |
| 2024-08-02 | 2024-07-31 | 1.250 | 5,030,000 | +0 | 0.26% | 6,287,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 5,030,000 | +0 | 0.26% | 6,287,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-07-30 | 2024-07-26 | 1.130 | 5,030,000 | +0 | 0.26% | 5,683,900 |
| 2024-07-29 | 2024-07-25 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 5,030,000 | +0 | 0.26% | 5,683,900 |
| 2024-07-25 | 2024-07-23 | 1.130 | 5,030,000 | +0 | 0.26% | 5,683,900 |
| 2024-07-24 | 2024-07-22 | 1.140 | 5,030,000 | +0 | 0.26% | 5,734,200 |
| 2024-07-23 | 2024-07-19 | 1.080 | 5,030,000 | +0 | 0.26% | 5,432,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-07-19 | 2024-07-17 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-07-18 | 2024-07-16 | 1.130 | 5,030,000 | +0 | 0.26% | 5,683,900 |
| 2024-07-17 | 2024-07-15 | 1.150 | 5,030,000 | +0 | 0.26% | 5,784,500 |
| 2024-07-16 | 2024-07-12 | 1.170 | 5,030,000 | +0 | 0.26% | 5,885,100 |
| 2024-07-15 | 2024-07-11 | 1.150 | 5,030,000 | +0 | 0.26% | 5,784,500 |
| 2024-07-12 | 2024-07-10 | 1.110 | 5,030,000 | +0 | 0.26% | 5,583,300 |
| 2024-07-11 | 2024-07-09 | 1.080 | 5,030,000 | +0 | 0.26% | 5,432,400 |
| 2024-07-10 | 2024-07-08 | 1.070 | 5,030,000 | +0 | 0.26% | 5,382,100 |
| 2024-07-09 | 2024-07-05 | 1.070 | 5,030,000 | +0 | 0.26% | 5,382,100 |
| 2024-07-08 | 2024-07-04 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-07-05 | 2024-07-03 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-07-04 | 2024-07-02 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-07-03 | 2024-06-28 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-07-02 | 2024-06-27 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-06-28 | 2024-06-26 | 0.980 | 5,030,000 | +0 | 0.26% | 4,929,400 |
| 2024-06-27 | 2024-06-25 | 0.980 | 5,030,000 | +0 | 0.26% | 4,929,400 |
| 2024-06-26 | 2024-06-24 | 0.980 | 5,030,000 | +0 | 0.26% | 4,929,400 |
| 2024-06-25 | 2024-06-21 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-06-24 | 2024-06-20 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-06-21 | 2024-06-19 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-06-20 | 2024-06-18 | 1.000 | 5,030,000 | +0 | 0.26% | 5,030,000 |
| 2024-06-19 | 2024-06-17 | 0.980 | 5,030,000 | +0 | 0.26% | 4,929,400 |
| 2024-06-18 | 2024-06-14 | 0.980 | 5,030,000 | +0 | 0.26% | 4,929,400 |
| 2024-06-17 | 2024-06-13 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-06-14 | 2024-06-12 | 1.000 | 5,030,000 | +0 | 0.26% | 5,030,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 5,030,000 | +0 | 0.26% | 5,080,300 |
| 2024-06-12 | 2024-06-07 | 1.040 | 5,030,000 | +0 | 0.26% | 5,231,200 |
| 2024-06-11 | 2024-06-06 | 1.030 | 5,030,000 | +0 | 0.26% | 5,180,900 |
| 2024-06-07 | 2024-06-05 | 1.040 | 5,030,000 | +0 | 0.26% | 5,231,200 |
| 2024-06-06 | 2024-06-04 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-06-05 | 2024-06-03 | 0.970 | 5,030,000 | +0 | 0.26% | 4,879,100 |
| 2024-06-04 | 2024-05-31 | 0.950 | 5,030,000 | +0 | 0.26% | 4,778,500 |
| 2024-06-03 | 2024-05-30 | 0.940 | 5,030,000 | +0 | 0.26% | 4,728,200 |
| 2024-05-31 | 2024-05-29 | 0.940 | 5,030,000 | +0 | 0.26% | 4,728,200 |
| 2024-05-30 | 2024-05-28 | 0.940 | 5,030,000 | +0 | 0.26% | 4,728,200 |
| 2024-05-29 | 2024-05-27 | 0.930 | 5,030,000 | +0 | 0.26% | 4,677,900 |
| 2024-05-28 | 2024-05-24 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-05-27 | 2024-05-23 | 0.960 | 5,030,000 | +0 | 0.26% | 4,828,800 |
| 2024-05-24 | 2024-05-22 | 0.910 | 5,030,000 | +0 | 0.26% | 4,577,300 |
| 2024-05-23 | 2024-05-21 | 0.910 | 5,030,000 | +0 | 0.26% | 4,577,300 |
| 2024-05-22 | 2024-05-20 | 0.930 | 5,030,000 | +0 | 0.26% | 4,677,900 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,030,000 | +0 | 0.26% | 4,627,600 |
| 2024-05-20 | 2024-05-16 | 0.880 | 5,030,000 | +0 | 0.26% | 4,426,400 |
| 2024-05-17 | 2024-05-14 | 0.930 | 5,030,000 | +0 | 0.26% | 4,677,900 |
| 2024-05-16 | 2024-05-13 | 0.970 | 5,030,000 | +0 | 0.26% | 4,879,100 |
| 2024-05-14 | 2024-05-10 | 0.990 | 5,030,000 | +0 | 0.26% | 4,979,700 |
| 2024-05-13 | 2024-05-09 | 1.000 | 5,030,000 | +0 | 0.26% | 5,030,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 5,030,000 | +0 | 0.26% | 5,030,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 5,030,000 | +0 | 0.26% | 5,331,800 |
| 2024-05-08 | 2024-05-06 | 1.050 | 5,030,000 | +0 | 0.26% | 5,281,500 |
| 2024-05-07 | 2024-05-03 | 1.080 | 5,030,000 | +0 | 0.26% | 5,432,400 |
| 2024-05-06 | 2024-05-02 | 1.120 | 5,030,000 | +0 | 0.26% | 5,633,600 |
| 2024-05-03 | 2024-04-30 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-05-02 | 2024-04-29 | 0.880 | 5,030,000 | +0 | 0.26% | 4,426,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 5,030,000 | +0 | 0.26% | 4,728,200 |
| 2024-04-29 | 2024-04-25 | 0.970 | 5,030,000 | +0 | 0.26% | 4,879,100 |
| 2024-04-26 | 2024-04-24 | 1.000 | 5,030,000 | +0 | 0.26% | 5,030,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 5,030,000 | +0 | 0.26% | 5,080,300 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-04-23 | 2024-04-19 | 1.020 | 5,030,000 | +0 | 0.26% | 5,130,600 |
| 2024-04-22 | 2024-04-18 | 1.120 | 5,030,000 | +0 | 0.26% | 5,633,600 |
| 2024-04-19 | 2024-04-17 | 1.130 | 5,030,000 | +0 | 0.26% | 5,683,900 |
| 2024-04-18 | 2024-04-16 | 1.160 | 5,030,000 | +0 | 0.26% | 5,834,800 |
| 2024-04-17 | 2024-04-15 | 1.230 | 5,030,000 | +0 | 0.26% | 6,186,900 |
| 2024-04-16 | 2024-04-12 | 1.240 | 5,030,000 | +0 | 0.26% | 6,237,200 |
| 2024-04-15 | 2024-04-11 | 1.240 | 5,030,000 | +0 | 0.26% | 6,237,200 |
| 2024-04-12 | 2024-04-10 | 1.310 | 5,030,000 | +0 | 0.26% | 6,589,300 |
| 2024-04-11 | 2024-04-09 | 1.200 | 5,030,000 | +0 | 0.26% | 6,036,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 5,030,000 | +0 | 0.26% | 6,689,900 |
| 2024-04-08 | 2024-04-03 | 1.260 | 5,030,000 | +0 | 0.26% | 6,337,800 |
| 2024-04-05 | 2024-04-02 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 5,030,000 | +0 | 0.26% | 6,790,500 |
| 2024-04-02 | 2024-03-27 | 1.390 | 5,030,000 | +0 | 0.26% | 6,991,700 |
| 2024-03-28 | 2024-03-26 | 1.390 | 5,030,000 | +0 | 0.26% | 6,991,700 |
| 2024-03-27 | 2024-03-25 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-26 | 2024-03-22 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-25 | 2024-03-21 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-22 | 2024-03-20 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 5,030,000 | +0 | 0.26% | 7,092,300 |
| 2024-03-20 | 2024-03-18 | 1.420 | 5,030,000 | +0 | 0.26% | 7,142,600 |
| 2024-03-19 | 2024-03-15 | 1.410 | 5,030,000 | +0 | 0.26% | 7,092,300 |
| 2024-03-18 | 2024-03-14 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-15 | 2024-03-13 | 1.450 | 5,030,000 | +0 | 0.26% | 7,293,500 |
| 2024-03-14 | 2024-03-12 | 1.410 | 5,030,000 | +0 | 0.26% | 7,092,300 |
| 2024-03-13 | 2024-03-11 | 1.480 | 5,030,000 | +0 | 0.26% | 7,444,400 |
| 2024-03-12 | 2024-03-08 | 1.490 | 5,030,000 | +0 | 0.26% | 7,494,700 |
| 2024-03-11 | 2024-03-07 | 1.450 | 5,030,000 | +0 | 0.26% | 7,293,500 |
| 2024-03-08 | 2024-03-06 | 1.410 | 5,030,000 | +0 | 0.26% | 7,092,300 |
| 2024-03-07 | 2024-03-05 | 1.380 | 5,030,000 | +0 | 0.26% | 6,941,400 |
| 2024-03-06 | 2024-03-04 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 5,030,000 | +0 | 0.26% | 7,092,300 |
| 2024-03-04 | 2024-02-29 | 1.400 | 5,030,000 | +0 | 0.26% | 7,042,000 |
| 2024-03-01 | 2024-02-28 | 1.370 | 5,030,000 | +0 | 0.26% | 6,891,100 |
| 2024-02-29 | 2024-02-27 | 1.390 | 5,030,000 | +0 | 0.26% | 6,991,700 |
| 2024-02-28 | 2024-02-26 | 1.380 | 5,030,000 | +0 | 0.26% | 6,941,400 |
| 2024-02-27 | 2024-02-23 | 1.460 | 5,030,000 | +0 | 0.26% | 7,343,800 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,030,000 | +0 | 0.26% | 6,941,400 |
| 2024-02-23 | 2024-02-21 | 1.280 | 5,030,000 | +0 | 0.26% | 6,438,400 |
| 2024-02-22 | 2024-02-20 | 1.280 | 5,030,000 | +0 | 0.26% | 6,438,400 |
| 2024-02-21 | 2024-02-19 | 1.270 | 5,030,000 | +0 | 0.26% | 6,388,100 |
| 2024-02-20 | 2024-02-16 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-02-16 | 2024-02-14 | 1.310 | 5,030,000 | +0 | 0.26% | 6,589,300 |
| 2024-02-15 | 2024-02-09 | 1.340 | 5,030,000 | +0 | 0.26% | 6,740,200 |
| 2024-02-14 | 2024-02-07 | 1.370 | 5,030,000 | +0 | 0.26% | 6,891,100 |
| 2024-02-08 | 2024-02-06 | 1.390 | 5,030,000 | +0 | 0.26% | 6,991,700 |
| 2024-02-07 | 2024-02-05 | 1.380 | 5,030,000 | +0 | 0.26% | 6,941,400 |
| 2024-02-06 | 2024-02-02 | 1.390 | 5,030,000 | +0 | 0.26% | 6,991,700 |
| 2024-02-05 | 2024-02-01 | 1.380 | 5,030,000 | +0 | 0.26% | 6,941,400 |
| 2024-02-02 | 2024-01-31 | 1.340 | 5,030,000 | +0 | 0.26% | 6,740,200 |
| 2024-02-01 | 2024-01-30 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 5,030,000 | +0 | 0.26% | 6,891,100 |
| 2024-01-30 | 2024-01-26 | 1.460 | 5,030,000 | +0 | 0.26% | 7,343,800 |
| 2024-01-29 | 2024-01-25 | 1.490 | 5,030,000 | +0 | 0.26% | 7,494,700 |
| 2024-01-26 | 2024-01-24 | 1.450 | 5,030,000 | +0 | 0.26% | 7,293,500 |
| 2024-01-25 | 2024-01-23 | 1.300 | 5,030,000 | +0 | 0.26% | 6,539,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 5,030,000 | +0 | 0.26% | 6,136,600 |
| 2024-01-23 | 2024-01-19 | 1.140 | 5,030,000 | +0 | 0.26% | 5,734,200 |
| 2024-01-22 | 2024-01-18 | 1.110 | 5,030,000 | +0 | 0.26% | 5,583,300 |
| 2024-01-19 | 2024-01-17 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 5,030,000 | +0 | 0.26% | 5,533,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 5,030,000 | -30,000 | 0.26% | 5,281,500 |
| 2024-01-16 | 2024-01-12 | 1.020 | 5,060,000 | +30,000 | 0.26% | 5,161,200 |
| 2023-12-01 | 2023-11-29 | 1.050 | 5,030,000 | -40,000 | 0.26% | 5,281,500 |
| 2023-10-30 | 2023-10-26 | 0.970 | 5,070,000 | +40,000 | 0.27% | 4,917,900 |
| 2023-09-15 | 2023-09-13 | 0.640 | 5,030,000 | -100,000 | 0.26% | 3,219,200 |
| 2023-07-28 | 2023-07-26 | 0.730 | 5,130,000 | +100,000 | 0.28% | 3,744,900 |
| 2023-05-10 | 2023-05-08 | 0.521 | 5,030,000 | +246,569 | 0.33% | 2,618,193 |
| 2018-09-10 | 2018-09-06 | 0.310 | 4,783,431 | -19,020 | 0.39% | 1,483,850 |
| 2018-09-05 | 2018-09-03 | 0.321 | 4,802,451 | +19,020 | 0.39% | 1,540,250 |
| 2018-04-19 | 2018-04-17 | 0.260 | 4,783,431 | +171,176 | 0.39% | 1,242,410 |
| 2018-04-18 | 2018-04-16 | 0.263 | 4,612,255 | +9,510 | 0.38% | 1,212,500 |
| 2018-04-09 | 2018-04-04 | 0.246 | 4,602,745 | +76,078 | 0.38% | 1,132,560 |
| 2018-04-06 | 2018-04-03 | 0.247 | 4,526,667 | +19,020 | 0.37% | 1,118,600 |
| 2018-03-28 | 2018-03-26 | 0.248 | 4,507,647 | +19,020 | 0.37% | 1,118,640 |
| 2018-03-27 | 2018-03-23 | 0.252 | 4,488,627 | +1,388,431 | 0.37% | 1,132,800 |
| 2018-03-22 | 2018-03-20 | 0.294 | 3,100,196 | +57,059 | 0.25% | 912,800 |
| 2018-03-21 | 2018-03-19 | 0.260 | 3,043,137 | +247,255 | 0.25% | 790,400 |
| 2018-03-15 | 2018-03-13 | 0.253 | 2,795,882 | +85,588 | 0.23% | 708,540 |
| 2018-03-14 | 2018-03-12 | 0.248 | 2,710,294 | +475,490 | 0.22% | 672,600 |
| 2018-03-13 | 2018-03-09 | 0.237 | 2,234,804 | +47,549 | 0.18% | 528,750 |
| 2018-03-09 | 2018-03-07 | 0.234 | 2,187,255 | +399,412 | 0.18% | 512,900 |
| 2018-03-08 | 2018-03-06 | 0.232 | 1,787,843 | +475,490 | 0.15% | 415,480 |
| 2018-03-07 | 2018-03-05 | 0.232 | 1,312,353 | +380,392 | 0.11% | 304,980 |
| 2018-03-01 | 2018-02-27 | 0.231 | 931,961 | +475,490 | 0.08% | 215,600 |
| 2018-02-28 | 2018-02-26 | 0.233 | 456,471 | +456,471 | 0.04% | 106,560 |
| 2018-02-07 | 2018-02-05 | 0.220 | 0 | -2,063,627 | ||
| 2018-02-06 | 2018-02-02 | 0.223 | 2,063,627 | -285,295 | 0.17% | 460,040 |
| 2018-01-30 | 2018-01-26 | 0.216 | 2,348,922 | -2,948,039 | 0.19% | 506,350 |
| 2017-10-13 | 2017-10-11 | 0.231 | 5,296,961 | +1,046,079 | 0.44% | 1,225,400 |
| 2017-10-04 | 2017-09-29 | 0.232 | 4,250,882 | +95,098 | 0.35% | 987,870 |
| 2017-10-03 | 2017-09-28 | 0.229 | 4,155,784 | +4,079,706 | 0.34% | 952,660 |
| 2017-09-25 | 2017-09-21 | 0.217 | 76,078 | +76,078 | 0.01% | 16,480 |
| 2017-09-18 | 2017-09-14 | 0.225 | 0 | -256,765 | ||
| 2017-09-15 | 2017-09-13 | 0.228 | 256,765 | -313,823 | 0.02% | 58,590 |
| 2017-09-06 | 2017-09-04 | 0.223 | 570,588 | -218,726 | 0.05% | 127,200 |
| 2017-09-05 | 2017-09-01 | 0.216 | 789,314 | +475,490 | 0.06% | 170,150 |
| 2017-07-13 | 2017-07-11 | 0.219 | 313,824 | -123,627 | 0.03% | 68,640 |
| 2017-06-29 | 2017-06-27 | 0.212 | 437,451 | +66,569 | 0.04% | 92,920 |
| 2017-06-23 | 2017-06-21 | 0.233 | 370,882 | +47,549 | 0.03% | 86,580 |
| 2017-06-21 | 2017-06-19 | 0.262 | 323,333 | +199,706 | 0.03% | 84,660 |
| 2017-06-19 | 2017-06-15 | 0.260 | 123,627 | +19,019 | 0.01% | 32,110 |
| 2017-06-16 | 2017-06-14 | 0.259 | 104,608 | +28,530 | 0.01% | 27,060 |
| 2017-06-09 | 2017-06-07 | 0.242 | 76,078 | +76,078 | 0.01% | 18,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 0 | -370,882 | ||
| 2017-05-04 | 2017-04-28 | 0.242 | 370,882 | +85,588 | 0.03% | 89,700 |
| 2017-04-25 | 2017-04-21 | 0.247 | 285,294 | +247,255 | 0.02% | 70,500 |
| 2017-04-13 | 2017-04-11 | 0.227 | 38,039 | -95,098 | 0.00% | 8,640 |
| 2017-04-11 | 2017-04-07 | 0.227 | 133,137 | +95,098 | 0.01% | 30,240 |
| 2017-03-28 | 2017-03-24 | 0.190 | 38,039 | +19,019 | 0.00% | 7,240 |
| 2017-03-08 | 2017-03-06 | 0.195 | 19,020 | -28,529 | 0.00% | 3,700 |
| 2017-02-15 | 2017-02-13 | 0.218 | 47,549 | +19,020 | 0.00% | 10,350 |
| 2017-02-09 | 2017-02-07 | 0.229 | 28,529 | -123,628 | 0.00% | 6,540 |
| 2017-02-06 | 2017-02-02 | 0.218 | 152,157 | +123,628 | 0.01% | 33,120 |
| 2017-02-02 | 2017-01-27 | 0.237 | 28,529 | -266,275 | 0.00% | 6,750 |
| 2017-01-10 | 2017-01-06 | 0.195 | 294,804 | +266,275 | 0.02% | 57,350 |
| 2016-12-05 | 2016-12-01 | 0.229 | 28,529 | -38,040 | 0.00% | 6,540 |
| 2016-11-24 | 2016-11-22 | 0.252 | 66,569 | +28,530 | 0.01% | 16,800 |
| 2016-10-24 | 2016-10-19 | 3.302 | 38,039 | +19,019 | 0.00% | 125,599 |
| 2016-10-17 | 2016-10-13 | 3.786 | 19,020 | 0.00% | 72,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy