History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 9,160,000 | +0 | 0.45% | 8,335,600 |
| 2025-10-13 | 2025-10-09 | 0.910 | 9,160,000 | +0 | 0.45% | 8,335,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 9,160,000 | +0 | 0.45% | 8,335,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 9,160,000 | +0 | 0.45% | 8,335,600 |
| 2025-10-08 | 2025-10-03 | 0.930 | 9,160,000 | -80,000 | 0.45% | 8,518,800 |
| 2025-09-24 | 2025-09-22 | 0.990 | 9,240,000 | -240,000 | 0.45% | 9,147,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 9,480,000 | -40,000 | 0.47% | 7,489,200 |
| 2025-09-19 | 2025-09-17 | 0.790 | 9,520,000 | +110,000 | 0.47% | 7,520,800 |
| 2025-09-18 | 2025-09-16 | 0.650 | 9,410,000 | +50,000 | 0.46% | 6,116,500 |
| 2025-08-20 | 2025-08-18 | 0.940 | 9,360,000 | +20,000 | 0.46% | 8,798,400 |
| 2025-08-19 | 2025-08-15 | 0.950 | 9,340,000 | -90,000 | 0.46% | 8,873,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 9,430,000 | +50,000 | 0.46% | 9,430,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 9,380,000 | -100,000 | 0.46% | 9,942,800 |
| 2025-07-28 | 2025-07-24 | 1.100 | 9,480,000 | -60,000 | 0.47% | 10,428,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 9,540,000 | -70,000 | 0.47% | 11,257,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 9,610,000 | -80,000 | 0.47% | 11,724,200 |
| 2025-06-23 | 2025-06-19 | 1.250 | 9,690,000 | -30,000 | 0.48% | 12,112,500 |
| 2025-06-11 | 2025-06-09 | 1.230 | 9,720,000 | +20,000 | 0.48% | 11,955,600 |
| 2025-05-29 | 2025-05-27 | 1.360 | 9,700,000 | -100,000 | 0.48% | 13,192,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 9,800,000 | -10,000 | 0.48% | 13,328,000 |
| 2025-05-19 | 2025-05-15 | 1.370 | 9,810,000 | +10,000 | 0.48% | 13,439,700 |
| 2025-04-16 | 2025-04-14 | 1.270 | 9,800,000 | +30,000 | 0.48% | 12,446,000 |
| 2025-04-02 | 2025-03-31 | 1.210 | 9,770,000 | +30,000 | 0.48% | 11,821,700 |
| 2025-03-28 | 2025-03-26 | 1.180 | 9,740,000 | +10,000 | 0.48% | 11,493,200 |
| 2025-03-25 | 2025-03-21 | 1.180 | 9,730,000 | -180,000 | 0.48% | 11,481,400 |
| 2025-03-18 | 2025-03-14 | 1.180 | 9,910,000 | -120,000 | 0.49% | 11,693,800 |
| 2025-02-03 | 2025-01-24 | 1.300 | 10,030,000 | -90,000 | 0.49% | 13,039,000 |
| 2024-12-19 | 2024-12-17 | 1.450 | 10,120,000 | -100,000 | 0.50% | 14,674,000 |
| 2024-11-28 | 2024-11-26 | 1.490 | 10,220,000 | +10,000 | 0.52% | 15,227,800 |
| 2024-11-27 | 2024-11-25 | 1.530 | 10,210,000 | -220,000 | 0.52% | 15,621,300 |
| 2024-11-21 | 2024-11-19 | 1.420 | 10,430,000 | -130,000 | 0.53% | 14,810,600 |
| 2024-11-20 | 2024-11-18 | 1.400 | 10,560,000 | -240,000 | 0.53% | 14,784,000 |
| 2024-11-18 | 2024-11-14 | 1.370 | 10,800,000 | -120,000 | 0.55% | 14,796,000 |
| 2024-11-13 | 2024-11-11 | 1.380 | 10,920,000 | -80,000 | 0.55% | 15,069,600 |
| 2024-11-12 | 2024-11-08 | 1.370 | 11,000,000 | -140,000 | 0.56% | 15,070,000 |
| 2024-11-11 | 2024-11-07 | 1.370 | 11,140,000 | -80,000 | 0.56% | 15,261,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 11,220,000 | -60,000 | 0.57% | 15,259,200 |
| 2024-11-07 | 2024-11-05 | 1.340 | 11,280,000 | +60,000 | 0.57% | 15,115,200 |
| 2024-11-05 | 2024-11-01 | 1.370 | 11,220,000 | -90,000 | 0.57% | 15,371,400 |
| 2024-11-04 | 2024-10-31 | 1.360 | 11,310,000 | -500,000 | 0.57% | 15,381,600 |
| 2024-11-01 | 2024-10-30 | 1.320 | 11,810,000 | -30,000 | 0.60% | 15,589,200 |
| 2024-10-31 | 2024-10-29 | 1.310 | 11,840,000 | -100,000 | 0.60% | 15,510,400 |
| 2024-10-30 | 2024-10-28 | 1.340 | 11,940,000 | +30,000 | 0.60% | 15,999,600 |
| 2024-10-29 | 2024-10-25 | 1.350 | 11,910,000 | -320,000 | 0.61% | 16,078,500 |
| 2024-10-28 | 2024-10-24 | 1.310 | 12,230,000 | -30,000 | 0.63% | 16,021,300 |
| 2024-10-22 | 2024-10-18 | 1.180 | 12,260,000 | -30,000 | 0.63% | 14,466,800 |
| 2024-10-21 | 2024-10-17 | 1.190 | 12,290,000 | -30,000 | 0.63% | 14,625,100 |
| 2024-10-18 | 2024-10-16 | 1.150 | 12,320,000 | -60,000 | 0.64% | 14,168,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 12,380,000 | +100,000 | 0.64% | 13,370,400 |
| 2024-10-16 | 2024-10-14 | 1.030 | 12,280,000 | +30,000 | 0.63% | 12,648,400 |
| 2024-10-14 | 2024-10-09 | 1.040 | 12,250,000 | -270,000 | 0.63% | 12,740,000 |
| 2024-10-09 | 2024-10-07 | 1.060 | 12,520,000 | +20,000 | 0.65% | 13,271,200 |
| 2024-10-08 | 2024-10-04 | 1.060 | 12,500,000 | +10,000 | 0.64% | 13,250,000 |
| 2024-10-07 | 2024-10-03 | 1.020 | 12,490,000 | -10,000 | 0.64% | 12,739,800 |
| 2024-10-04 | 2024-10-02 | 1.020 | 12,500,000 | -10,000 | 0.64% | 12,750,000 |
| 2024-10-03 | 2024-09-30 | 1.020 | 12,510,000 | +40,000 | 0.65% | 12,760,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 12,470,000 | +130,000 | 0.64% | 12,844,100 |
| 2024-09-26 | 2024-09-24 | 1.070 | 12,340,000 | +50,000 | 0.64% | 13,203,800 |
| 2024-09-24 | 2024-09-20 | 1.060 | 12,290,000 | +20,000 | 0.63% | 13,027,400 |
| 2024-09-23 | 2024-09-19 | 1.070 | 12,270,000 | +10,000 | 0.63% | 13,128,900 |
| 2024-09-20 | 2024-09-17 | 1.030 | 12,260,000 | +50,000 | 0.63% | 12,627,800 |
| 2024-08-29 | 2024-08-27 | 1.060 | 12,210,000 | +30,000 | 0.63% | 12,942,600 |
| 2024-08-27 | 2024-08-23 | 1.060 | 12,180,000 | +20,000 | 0.63% | 12,910,800 |
| 2024-08-26 | 2024-08-22 | 1.300 | 12,160,000 | -240,000 | 0.63% | 15,808,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 12,400,000 | -40,000 | 0.64% | 15,500,000 |
| 2024-08-15 | 2024-08-13 | 1.190 | 12,440,000 | +40,000 | 0.64% | 14,803,600 |
| 2024-08-13 | 2024-08-09 | 1.190 | 12,400,000 | +10,000 | 0.64% | 14,756,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 12,390,000 | +60,000 | 0.64% | 15,115,800 |
| 2024-08-02 | 2024-07-31 | 1.250 | 12,330,000 | +80,000 | 0.64% | 15,412,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 12,250,000 | -210,000 | 0.63% | 15,312,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 12,460,000 | -50,000 | 0.64% | 14,578,200 |
| 2024-07-30 | 2024-07-26 | 1.130 | 12,510,000 | -300,000 | 0.65% | 14,136,300 |
| 2024-07-26 | 2024-07-24 | 1.130 | 12,810,000 | +100,000 | 0.66% | 14,475,300 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,710,000 | -10,000 | 0.66% | 14,362,300 |
| 2024-07-16 | 2024-07-12 | 1.170 | 12,720,000 | -130,000 | 0.66% | 14,882,400 |
| 2024-07-15 | 2024-07-11 | 1.150 | 12,850,000 | +110,000 | 0.66% | 14,777,500 |
| 2024-07-12 | 2024-07-10 | 1.110 | 12,740,000 | -100,000 | 0.66% | 14,141,400 |
| 2024-07-11 | 2024-07-09 | 1.080 | 12,840,000 | -30,000 | 0.66% | 13,867,200 |
| 2024-07-10 | 2024-07-08 | 1.070 | 12,870,000 | -720,000 | 0.66% | 13,770,900 |
| 2024-07-02 | 2024-06-27 | 1.060 | 13,590,000 | +100,000 | 0.70% | 14,405,400 |
| 2024-06-27 | 2024-06-25 | 0.980 | 13,490,000 | -200,000 | 0.70% | 13,220,200 |
| 2024-06-25 | 2024-06-21 | 0.990 | 13,690,000 | -90,000 | 0.71% | 13,553,100 |
| 2024-06-21 | 2024-06-19 | 0.990 | 13,780,000 | -160,000 | 0.71% | 13,642,200 |
| 2024-06-20 | 2024-06-18 | 1.000 | 13,940,000 | +200,000 | 0.72% | 13,940,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 13,740,000 | +290,000 | 0.71% | 13,877,400 |
| 2024-06-07 | 2024-06-05 | 1.040 | 13,450,000 | +10,000 | 0.69% | 13,988,000 |
| 2024-06-06 | 2024-06-04 | 0.990 | 13,440,000 | -230,000 | 0.69% | 13,305,600 |
| 2024-06-05 | 2024-06-03 | 0.970 | 13,670,000 | -180,000 | 0.70% | 13,259,900 |
| 2024-06-04 | 2024-05-31 | 0.950 | 13,850,000 | -200,000 | 0.71% | 13,157,500 |
| 2024-05-31 | 2024-05-29 | 0.940 | 14,050,000 | -100,000 | 0.72% | 13,207,000 |
| 2024-05-28 | 2024-05-24 | 0.990 | 14,150,000 | -30,000 | 0.73% | 14,008,500 |
| 2024-05-24 | 2024-05-22 | 0.910 | 14,180,000 | +30,000 | 0.73% | 12,903,800 |
| 2024-05-20 | 2024-05-16 | 0.880 | 14,150,000 | +100,000 | 0.74% | 12,452,000 |
| 2024-05-16 | 2024-05-13 | 0.970 | 14,050,000 | +20,000 | 0.73% | 13,628,500 |
| 2024-05-10 | 2024-05-08 | 1.000 | 14,030,000 | +10,000 | 0.73% | 14,030,000 |
| 2024-05-07 | 2024-05-03 | 1.080 | 14,020,000 | +920,000 | 0.73% | 15,141,600 |
| 2024-05-06 | 2024-05-02 | 1.120 | 13,100,000 | +270,000 | 0.69% | 14,672,000 |
| 2024-05-03 | 2024-04-30 | 1.020 | 12,830,000 | +1,380,000 | 0.67% | 13,086,600 |
| 2024-05-02 | 2024-04-29 | 0.880 | 11,450,000 | -290,000 | 0.60% | 10,076,000 |
| 2024-04-30 | 2024-04-26 | 0.940 | 11,740,000 | -30,000 | 0.61% | 11,035,600 |
| 2024-04-29 | 2024-04-25 | 0.970 | 11,770,000 | +60,000 | 0.62% | 11,416,900 |
| 2024-04-25 | 2024-04-23 | 1.010 | 11,710,000 | +200,000 | 0.61% | 11,827,100 |
| 2024-04-23 | 2024-04-19 | 1.020 | 11,510,000 | +170,000 | 0.60% | 11,740,200 |
| 2024-04-22 | 2024-04-18 | 1.120 | 11,340,000 | +10,000 | 0.59% | 12,700,800 |
| 2024-04-11 | 2024-04-09 | 1.200 | 11,330,000 | +40,000 | 0.59% | 13,596,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 11,290,000 | +40,000 | 0.59% | 12,419,000 |
| 2024-04-08 | 2024-04-03 | 1.260 | 11,250,000 | -10,000 | 0.59% | 14,175,000 |
| 2024-04-05 | 2024-04-02 | 1.300 | 11,260,000 | +190,000 | 0.59% | 14,638,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 11,070,000 | +100,000 | 0.58% | 14,944,500 |
| 2024-03-28 | 2024-03-26 | 1.390 | 10,970,000 | +30,000 | 0.57% | 15,248,300 |
| 2024-03-26 | 2024-03-22 | 1.400 | 10,940,000 | -300,000 | 0.57% | 15,316,000 |
| 2024-03-25 | 2024-03-21 | 1.400 | 11,240,000 | -20,000 | 0.59% | 15,736,000 |
| 2024-03-22 | 2024-03-20 | 1.400 | 11,260,000 | -60,000 | 0.59% | 15,764,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 11,320,000 | +230,000 | 0.59% | 15,848,000 |
| 2024-03-14 | 2024-03-12 | 1.410 | 11,090,000 | -140,000 | 0.58% | 15,636,900 |
| 2024-03-13 | 2024-03-11 | 1.480 | 11,230,000 | -430,000 | 0.59% | 16,620,400 |
| 2024-03-12 | 2024-03-08 | 1.490 | 11,660,000 | -20,000 | 0.61% | 17,373,400 |
| 2024-03-11 | 2024-03-07 | 1.450 | 11,680,000 | +110,000 | 0.61% | 16,936,000 |
| 2024-03-06 | 2024-03-04 | 1.400 | 11,570,000 | -100,000 | 0.61% | 16,198,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 11,670,000 | -350,000 | 0.61% | 16,454,700 |
| 2024-03-01 | 2024-02-28 | 1.370 | 12,020,000 | +100,000 | 0.63% | 16,467,400 |
| 2024-02-28 | 2024-02-26 | 1.380 | 11,920,000 | -60,000 | 0.62% | 16,449,600 |
| 2024-02-27 | 2024-02-23 | 1.460 | 11,980,000 | -110,000 | 0.63% | 17,490,800 |
| 2024-02-20 | 2024-02-16 | 1.300 | 12,090,000 | -80,000 | 0.63% | 15,717,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 12,170,000 | -90,000 | 0.64% | 15,821,000 |
| 2024-02-16 | 2024-02-14 | 1.310 | 12,260,000 | +160,000 | 0.64% | 16,060,600 |
| 2024-02-15 | 2024-02-09 | 1.340 | 12,100,000 | -50,000 | 0.63% | 16,214,000 |
| 2024-02-14 | 2024-02-07 | 1.370 | 12,150,000 | -30,000 | 0.64% | 16,645,500 |
| 2024-02-01 | 2024-01-30 | 1.300 | 12,180,000 | +120,000 | 0.64% | 15,834,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 12,060,000 | -10,000 | 0.63% | 16,522,200 |
| 2024-01-30 | 2024-01-26 | 1.460 | 12,070,000 | +120,000 | 0.63% | 17,622,200 |
| 2024-01-29 | 2024-01-25 | 1.490 | 11,950,000 | -110,000 | 0.62% | 17,805,500 |
| 2024-01-26 | 2024-01-24 | 1.450 | 12,060,000 | -380,000 | 0.63% | 17,487,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 12,440,000 | +160,000 | 0.65% | 16,172,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 12,280,000 | +110,000 | 0.64% | 14,981,600 |
| 2024-01-19 | 2024-01-17 | 1.100 | 12,170,000 | +20,000 | 0.64% | 13,387,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 12,150,000 | +50,000 | 0.64% | 13,365,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 12,100,000 | +50,000 | 0.63% | 12,705,000 |
| 2024-01-10 | 2024-01-08 | 1.070 | 12,050,000 | +50,000 | 0.63% | 12,893,500 |
| 2024-01-09 | 2024-01-05 | 1.090 | 12,000,000 | +120,000 | 0.63% | 13,080,000 |
| 2024-01-08 | 2024-01-04 | 1.140 | 11,880,000 | +110,000 | 0.62% | 13,543,200 |
| 2024-01-05 | 2024-01-03 | 1.100 | 11,770,000 | +50,000 | 0.62% | 12,947,000 |
| 2023-12-28 | 2023-12-22 | 1.080 | 11,720,000 | +50,000 | 0.61% | 12,657,600 |
| 2023-12-27 | 2023-12-21 | 1.160 | 11,670,000 | +30,000 | 0.61% | 13,537,200 |
| 2023-12-21 | 2023-12-19 | 1.220 | 11,640,000 | +260,000 | 0.61% | 14,200,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 11,380,000 | +70,000 | 0.60% | 13,769,800 |
| 2023-12-19 | 2023-12-15 | 1.280 | 11,310,000 | +190,000 | 0.59% | 14,476,800 |
| 2023-12-18 | 2023-12-14 | 1.290 | 11,120,000 | +60,000 | 0.58% | 14,344,800 |
| 2023-12-15 | 2023-12-13 | 1.290 | 11,060,000 | -20,000 | 0.58% | 14,267,400 |
| 2023-12-14 | 2023-12-12 | 1.270 | 11,080,000 | +160,000 | 0.58% | 14,071,600 |
| 2023-12-12 | 2023-12-08 | 1.280 | 10,920,000 | +450,000 | 0.57% | 13,977,600 |
| 2023-12-11 | 2023-12-07 | 1.310 | 10,470,000 | +90,000 | 0.55% | 13,715,700 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,380,000 | +250,000 | 0.54% | 13,701,600 |
| 2023-12-06 | 2023-12-04 | 1.250 | 10,130,000 | -50,000 | 0.53% | 12,662,500 |
| 2023-12-05 | 2023-12-01 | 1.150 | 10,180,000 | -40,000 | 0.53% | 11,707,000 |
| 2023-12-04 | 2023-11-30 | 1.100 | 10,220,000 | -330,000 | 0.53% | 11,242,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 10,550,000 | -100,000 | 0.55% | 11,077,500 |
| 2023-11-30 | 2023-11-28 | 0.990 | 10,650,000 | +90,000 | 0.56% | 10,543,500 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,560,000 | -230,000 | 0.55% | 10,771,200 |
| 2023-11-28 | 2023-11-24 | 0.960 | 10,790,000 | +50,000 | 0.56% | 10,358,400 |
| 2023-11-27 | 2023-11-23 | 0.940 | 10,740,000 | +80,000 | 0.56% | 10,095,600 |
| 2023-11-24 | 2023-11-22 | 0.960 | 10,660,000 | +10,000 | 0.56% | 10,233,600 |
| 2023-11-23 | 2023-11-21 | 0.960 | 10,650,000 | +200,000 | 0.56% | 10,224,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 10,450,000 | +400,000 | 0.55% | 10,450,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 10,050,000 | +40,000 | 0.53% | 9,849,000 |
| 2023-11-15 | 2023-11-13 | 1.010 | 10,010,000 | -450,000 | 0.52% | 10,110,100 |
| 2023-11-14 | 2023-11-10 | 0.940 | 10,460,000 | +60,000 | 0.55% | 9,832,400 |
| 2023-11-09 | 2023-11-07 | 0.980 | 10,400,000 | -100,000 | 0.54% | 10,192,000 |
| 2023-11-08 | 2023-11-06 | 0.960 | 10,500,000 | +60,000 | 0.55% | 10,080,000 |
| 2023-11-02 | 2023-10-31 | 0.860 | 10,440,000 | -20,000 | 0.55% | 8,978,400 |
| 2023-11-01 | 2023-10-30 | 0.910 | 10,460,000 | +140,000 | 0.55% | 9,518,600 |
| 2023-10-30 | 2023-10-26 | 0.970 | 10,320,000 | -210,000 | 0.54% | 10,010,400 |
| 2023-10-27 | 2023-10-25 | 0.970 | 10,530,000 | -200,000 | 0.55% | 10,214,100 |
| 2023-10-18 | 2023-10-16 | 0.910 | 10,730,000 | +40,000 | 0.56% | 9,764,300 |
| 2023-10-16 | 2023-10-12 | 0.910 | 10,690,000 | -360,000 | 0.56% | 9,727,900 |
| 2023-10-13 | 2023-10-11 | 0.900 | 11,050,000 | -50,000 | 0.58% | 9,945,000 |
| 2023-10-10 | 2023-10-06 | 0.880 | 11,100,000 | +140,000 | 0.58% | 9,768,000 |
| 2023-10-09 | 2023-10-05 | 0.810 | 10,960,000 | +30,000 | 0.57% | 8,877,600 |
| 2023-10-05 | 2023-10-03 | 0.800 | 10,930,000 | -20,000 | 0.57% | 8,744,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 10,950,000 | -340,000 | 0.57% | 8,541,000 |
| 2023-09-29 | 2023-09-27 | 0.780 | 11,290,000 | -100,000 | 0.59% | 8,806,200 |
| 2023-09-28 | 2023-09-26 | 0.770 | 11,390,000 | +100,000 | 0.60% | 8,770,300 |
| 2023-09-19 | 2023-09-15 | 0.640 | 11,290,000 | -300,000 | 0.59% | 7,225,600 |
| 2023-09-13 | 2023-09-11 | 0.660 | 11,590,000 | -100,000 | 0.61% | 7,649,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 11,690,000 | -100,000 | 0.61% | 7,598,500 |
| 2023-09-11 | 2023-09-06 | 0.630 | 11,790,000 | +50,000 | 0.62% | 7,427,700 |
| 2023-09-05 | 2023-08-31 | 0.650 | 11,740,000 | +380,000 | 0.61% | 7,631,000 |
| 2023-08-18 | 2023-08-16 | 0.660 | 11,360,000 | +20,000 | 0.59% | 7,497,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 11,340,000 | +200,000 | 0.59% | 7,597,800 |
| 2023-08-16 | 2023-08-14 | 0.640 | 11,140,000 | +20,000 | 0.58% | 7,129,600 |
| 2023-08-11 | 2023-08-09 | 0.630 | 11,120,000 | +210,000 | 0.58% | 7,005,600 |
| 2023-08-10 | 2023-08-08 | 0.650 | 10,910,000 | +10,000 | 0.57% | 7,091,500 |
| 2023-08-09 | 2023-08-07 | 0.700 | 10,900,000 | +60,000 | 0.57% | 7,630,000 |
| 2023-08-08 | 2023-08-04 | 0.700 | 10,840,000 | +120,000 | 0.57% | 7,588,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 10,720,000 | -30,000 | 0.56% | 7,504,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 10,750,000 | +100,000 | 0.57% | 7,740,000 |
| 2023-08-01 | 2023-07-28 | 0.730 | 10,650,000 | +100,000 | 0.56% | 7,774,500 |
| 2023-07-31 | 2023-07-27 | 0.710 | 10,550,000 | +100,000 | 0.57% | 7,490,500 |
| 2023-07-28 | 2023-07-26 | 0.730 | 10,450,000 | -80,000 | 0.56% | 7,628,500 |
| 2023-07-27 | 2023-07-25 | 0.690 | 10,530,000 | -20,000 | 0.57% | 7,265,700 |
| 2023-07-25 | 2023-07-21 | 0.670 | 10,550,000 | +50,000 | 0.57% | 7,068,500 |
| 2023-07-24 | 2023-07-20 | 0.660 | 10,500,000 | +100,000 | 0.57% | 6,930,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 10,400,000 | +40,000 | 0.56% | 7,072,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 10,360,000 | +20,000 | 0.56% | 7,252,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 10,340,000 | +10,000 | 0.56% | 7,238,000 |
| 2023-07-18 | 2023-07-13 | 0.660 | 10,330,000 | -10,000 | 0.56% | 6,817,800 |
| 2023-07-14 | 2023-07-12 | 0.630 | 10,340,000 | -200,000 | 0.56% | 6,514,200 |
| 2023-07-13 | 2023-07-11 | 0.630 | 10,540,000 | +140,000 | 0.57% | 6,640,200 |
| 2023-07-11 | 2023-07-07 | 0.650 | 10,400,000 | +140,000 | 0.56% | 6,760,000 |
| 2023-07-06 | 2023-07-04 | 0.560 | 10,260,000 | -100,000 | 0.55% | 5,745,600 |
| 2023-07-05 | 2023-07-03 | 0.570 | 10,360,000 | +200,000 | 0.56% | 5,905,200 |
| 2023-06-21 | 2023-06-19 | 0.510 | 10,160,000 | +50,000 | 0.55% | 5,181,600 |
| 2023-06-16 | 2023-06-14 | 0.475 | 10,110,000 | +230,000 | 0.54% | 4,802,250 |
| 2023-06-15 | 2023-06-13 | 0.410 | 9,880,000 | +1,100,000 | 0.53% | 4,050,800 |
| 2023-06-13 | 2023-06-09 | 0.600 | 8,780,000 | +930,000 | 0.47% | 5,268,000 |
| 2023-06-07 | 2023-06-05 | 0.640 | 7,850,000 | +10,000 | 0.51% | 5,024,000 |
| 2023-06-06 | 2023-06-02 | 0.550 | 7,840,000 | -40,000 | 0.51% | 4,312,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 7,880,000 | +100,000 | 0.51% | 3,900,600 |
| 2023-06-01 | 2023-05-30 | 0.500 | 7,780,000 | -70,000 | 0.50% | 3,890,000 |
| 2023-05-31 | 2023-05-29 | 0.420 | 7,850,000 | -30,000 | 0.51% | 3,297,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 7,880,000 | +30,000 | 0.51% | 3,152,000 |
| 2023-05-23 | 2023-05-19 | 0.430 | 7,850,000 | +20,000 | 0.51% | 3,375,500 |
| 2023-05-17 | 2023-05-15 | 0.450 | 7,830,000 | -40,000 | 0.51% | 3,523,500 |
| 2023-05-11 | 2023-05-09 | 0.536 | 7,870,000 | +60,000 | 0.51% | 4,220,592 |
| 2023-05-10 | 2023-05-08 | 0.521 | 7,810,000 | +439,902 | 0.50% | 4,065,226 |
| 2023-05-09 | 2023-05-05 | 0.536 | 7,370,098 | +9,510 | 0.50% | 3,952,500 |
| 2023-05-08 | 2023-05-04 | 0.536 | 7,360,588 | +66,568 | 0.50% | 3,947,400 |
| 2023-05-02 | 2023-04-27 | 0.557 | 7,294,020 | +19,020 | 0.50% | 4,065,100 |
| 2023-04-20 | 2023-04-18 | 0.578 | 7,275,000 | -95,098 | 0.49% | 4,207,500 |
| 2023-04-14 | 2023-04-12 | 0.578 | 7,370,098 | +47,549 | 0.50% | 4,262,500 |
| 2023-04-11 | 2023-04-04 | 0.631 | 7,322,549 | -47,549 | 0.50% | 4,620,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 7,370,098 | -95,098 | 0.50% | 4,495,000 |
| 2023-03-16 | 2023-03-14 | 0.578 | 7,465,196 | -95,098 | 0.51% | 4,317,500 |
| 2023-02-07 | 2023-02-03 | 0.673 | 7,560,294 | +28,529 | 0.51% | 5,088,000 |
| 2023-02-06 | 2023-02-02 | 0.652 | 7,531,765 | +95,098 | 0.51% | 4,910,400 |
| 2023-01-09 | 2023-01-05 | 0.662 | 7,436,667 | -47,549 | 0.51% | 4,926,600 |
| 2023-01-06 | 2023-01-04 | 0.652 | 7,484,216 | -19,019 | 0.51% | 4,879,400 |
| 2023-01-05 | 2023-01-03 | 0.662 | 7,503,235 | -57,059 | 0.51% | 4,970,700 |
| 2022-12-29 | 2022-12-23 | 0.726 | 7,560,294 | +76,078 | 0.51% | 5,485,500 |
| 2022-12-23 | 2022-12-21 | 0.726 | 7,484,216 | -47,549 | 0.51% | 5,430,300 |
| 2022-12-22 | 2022-12-20 | 0.715 | 7,531,765 | +66,569 | 0.51% | 5,385,600 |
| 2022-12-21 | 2022-12-19 | 0.715 | 7,465,196 | -47,549 | 0.51% | 5,338,000 |
| 2022-12-15 | 2022-12-13 | 0.694 | 7,512,745 | -9,510 | 0.51% | 5,214,000 |
| 2022-12-07 | 2022-12-05 | 0.684 | 7,522,255 | +28,530 | 0.51% | 5,141,500 |
| 2022-12-06 | 2022-12-02 | 0.684 | 7,493,725 | -76,079 | 0.51% | 5,122,000 |
| 2022-12-05 | 2022-12-01 | 0.662 | 7,569,804 | -76,078 | 0.51% | 5,014,800 |
| 2022-12-02 | 2022-11-30 | 0.620 | 7,645,882 | -76,079 | 0.52% | 4,743,600 |
| 2022-11-17 | 2022-11-15 | 0.521 | 7,721,961 | -28,529 | 0.53% | 4,019,400 |
| 2022-11-16 | 2022-11-14 | 0.521 | 7,750,490 | +85,588 | 0.53% | 4,034,250 |
| 2022-11-15 | 2022-11-11 | 0.494 | 7,664,902 | +66,569 | 0.52% | 3,788,200 |
| 2022-11-14 | 2022-11-10 | 0.521 | 7,598,333 | +28,529 | 0.52% | 3,955,050 |
| 2022-11-09 | 2022-11-07 | 0.536 | 7,569,804 | +28,529 | 0.52% | 4,059,600 |
| 2022-11-07 | 2022-11-03 | 0.568 | 7,541,275 | -114,117 | 0.52% | 4,282,200 |
| 2022-10-31 | 2022-10-27 | 0.499 | 7,655,392 | -47,549 | 0.52% | 3,823,750 |
| 2022-10-28 | 2022-10-26 | 0.505 | 7,702,941 | +294,804 | 0.53% | 3,888,000 |
| 2022-10-27 | 2022-10-25 | 0.499 | 7,408,137 | +190,196 | 0.51% | 3,700,250 |
| 2022-09-27 | 2022-09-23 | 0.494 | 7,217,941 | -19,020 | 0.49% | 3,567,300 |
| 2022-09-22 | 2022-09-20 | 0.499 | 7,236,961 | -9,510 | 0.50% | 3,614,750 |
| 2022-09-15 | 2022-09-13 | 0.505 | 7,246,471 | -47,549 | 0.50% | 3,657,600 |
| 2022-09-09 | 2022-09-07 | 0.478 | 7,294,020 | +95,098 | 0.50% | 3,489,850 |
| 2022-09-06 | 2022-09-02 | 0.489 | 7,198,922 | -19,019 | 0.49% | 3,520,050 |
| 2022-09-05 | 2022-09-01 | 0.510 | 7,217,941 | -133,137 | 0.49% | 3,681,150 |
| 2022-09-02 | 2022-08-31 | 0.515 | 7,351,078 | -28,530 | 0.50% | 3,787,700 |
| 2022-08-23 | 2022-08-19 | 0.547 | 7,379,608 | +38,039 | 0.51% | 4,035,200 |
| 2022-08-19 | 2022-08-17 | 0.515 | 7,341,569 | -275,784 | 0.50% | 3,782,800 |
| 2022-08-17 | 2022-08-15 | 0.526 | 7,617,353 | -142,647 | 0.52% | 4,005,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 7,760,000 | +38,039 | 0.53% | 4,161,600 |
| 2022-08-15 | 2022-08-11 | 0.526 | 7,721,961 | -285,294 | 0.53% | 4,060,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 8,007,255 | -66,569 | 0.55% | 4,167,900 |
| 2022-08-11 | 2022-08-09 | 0.499 | 8,073,824 | -95,098 | 0.55% | 4,032,750 |
| 2022-08-02 | 2022-07-29 | 0.436 | 8,168,922 | +47,549 | 0.56% | 3,564,850 |
| 2022-07-28 | 2022-07-26 | 0.431 | 8,121,373 | +38,040 | 0.56% | 3,501,400 |
| 2022-07-26 | 2022-07-22 | 0.415 | 8,083,333 | -47,549 | 0.55% | 3,357,500 |
| 2022-07-25 | 2022-07-21 | 0.400 | 8,130,882 | -19,020 | 0.56% | 3,249,000 |
| 2022-07-14 | 2022-07-12 | 0.394 | 8,149,902 | +1,084,118 | 0.57% | 3,213,750 |
| 2022-07-13 | 2022-07-11 | 0.352 | 7,065,784 | +95,098 | 0.49% | 2,489,050 |
| 2022-07-12 | 2022-07-08 | 0.347 | 6,970,686 | -9,510 | 0.48% | 2,418,900 |
| 2022-06-17 | 2022-06-15 | 0.326 | 6,980,196 | -47,549 | 0.49% | 2,275,400 |
| 2022-05-20 | 2022-05-18 | 0.326 | 7,027,745 | +19,020 | 0.49% | 2,290,900 |
| 2022-05-19 | 2022-05-17 | 0.326 | 7,008,725 | -190,197 | 0.49% | 2,284,700 |
| 2022-05-06 | 2022-05-04 | 0.315 | 7,198,922 | -85,588 | 0.50% | 2,271,000 |
| 2022-05-05 | 2022-05-03 | 0.321 | 7,284,510 | -9,510 | 0.51% | 2,336,300 |
| 2022-03-17 | 2022-03-15 | 0.310 | 7,294,020 | -9,509 | 0.51% | 2,262,650 |
| 2022-03-16 | 2022-03-14 | 0.321 | 7,303,529 | +28,529 | 0.51% | 2,342,400 |
| 2022-03-03 | 2022-03-01 | 0.336 | 7,275,000 | -19,020 | 0.51% | 2,448,000 |
| 2022-03-01 | 2022-02-25 | 0.347 | 7,294,020 | -19,019 | 0.51% | 2,531,100 |
| 2022-02-16 | 2022-02-14 | 0.342 | 7,313,039 | -38,039 | 0.51% | 2,499,250 |
| 2022-02-11 | 2022-02-09 | 0.363 | 7,351,078 | +380,392 | 0.51% | 2,666,850 |
| 2022-02-09 | 2022-02-07 | 0.358 | 6,970,686 | +171,176 | 0.48% | 2,492,200 |
| 2022-02-08 | 2022-02-04 | 0.384 | 6,799,510 | +399,412 | 0.47% | 2,609,750 |
| 2022-02-07 | 2022-01-31 | 0.363 | 6,400,098 | +475,490 | 0.45% | 2,321,850 |
| 2022-01-12 | 2022-01-10 | 0.358 | 5,924,608 | +95,098 | 0.41% | 2,118,200 |
| 2022-01-11 | 2022-01-07 | 0.363 | 5,829,510 | +19,020 | 0.41% | 2,114,850 |
| 2022-01-05 | 2022-01-03 | 0.331 | 5,810,490 | +114,117 | 0.40% | 1,924,650 |
| 2021-12-22 | 2021-12-20 | 0.294 | 5,696,373 | -485,000 | 0.40% | 1,677,200 |
| 2021-12-09 | 2021-12-07 | 0.268 | 6,181,373 | -114,117 | 0.43% | 1,657,500 |
| 2021-12-08 | 2021-12-06 | 0.273 | 6,295,490 | -38,039 | 0.44% | 1,721,200 |
| 2021-12-07 | 2021-12-03 | 0.305 | 6,333,529 | +513,529 | 0.44% | 1,931,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,820,000 | -209,216 | 0.40% | 1,744,200 |
| 2021-12-02 | 2021-11-30 | 0.273 | 6,029,216 | -380,392 | 0.42% | 1,648,400 |
| 2021-11-04 | 2021-11-02 | 0.260 | 6,409,608 | +28,530 | 0.45% | 1,664,780 |
| 2021-11-03 | 2021-11-01 | 0.252 | 6,381,078 | -76,079 | 0.44% | 1,610,400 |
| 2021-10-27 | 2021-10-25 | 0.263 | 6,457,157 | -275,784 | 0.45% | 1,697,500 |
| 2021-10-21 | 2021-10-19 | 0.279 | 6,732,941 | -599,118 | 0.47% | 1,876,200 |
| 2021-10-08 | 2021-10-06 | 0.263 | 7,332,059 | -95,098 | 0.51% | 1,927,500 |
| 2021-10-05 | 2021-09-30 | 0.279 | 7,427,157 | -104,608 | 0.52% | 2,069,650 |
| 2021-09-29 | 2021-09-27 | 0.237 | 7,531,765 | -47,549 | 0.52% | 1,782,000 |
| 2021-09-28 | 2021-09-24 | 0.238 | 7,579,314 | +57,059 | 0.53% | 1,801,220 |
| 2021-09-27 | 2021-09-23 | 0.263 | 7,522,255 | +123,628 | 0.52% | 1,977,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 7,398,627 | -332,844 | 0.51% | 1,983,900 |
| 2021-09-23 | 2021-09-20 | 0.221 | 7,731,471 | -28,529 | 0.54% | 1,707,300 |
| 2021-09-15 | 2021-09-13 | 0.215 | 7,760,000 | +19,020 | 0.54% | 1,664,640 |
| 2021-09-14 | 2021-09-10 | 0.231 | 7,740,980 | +19,019 | 0.54% | 1,790,800 |
| 2021-09-08 | 2021-09-06 | 0.161 | 7,721,961 | +66,569 | 0.54% | 1,242,360 |
| 2021-09-07 | 2021-09-03 | 0.159 | 7,655,392 | +104,608 | 0.53% | 1,215,550 |
| 2021-09-01 | 2021-08-30 | 0.158 | 7,550,784 | +47,549 | 0.53% | 1,191,000 |
| 2021-08-30 | 2021-08-26 | 0.159 | 7,503,235 | -665,687 | 0.52% | 1,191,390 |
| 2021-08-27 | 2021-08-25 | 0.160 | 8,168,922 | +38,040 | 0.57% | 1,305,680 |
| 2021-08-23 | 2021-08-19 | 0.185 | 8,130,882 | -380,393 | 0.57% | 1,504,800 |
| 2021-08-09 | 2021-08-05 | 0.168 | 8,511,275 | +47,550 | 0.71% | 1,432,000 |
| 2021-08-05 | 2021-08-03 | 0.175 | 8,463,725 | +28,529 | 0.71% | 1,477,400 |
| 2021-08-02 | 2021-07-29 | 0.179 | 8,435,196 | +38,039 | 0.70% | 1,507,900 |
| 2021-07-28 | 2021-07-26 | 0.174 | 8,397,157 | +38,039 | 0.70% | 1,456,950 |
| 2021-07-23 | 2021-07-21 | 0.187 | 8,359,118 | +38,040 | 0.70% | 1,564,620 |
| 2021-07-22 | 2021-07-20 | 0.204 | 8,321,078 | -95,098 | 0.69% | 1,697,500 |
| 2021-07-21 | 2021-07-19 | 0.178 | 8,416,176 | +76,078 | 0.70% | 1,495,650 |
| 2021-07-19 | 2021-07-15 | 0.160 | 8,340,098 | -28,529 | 0.70% | 1,333,040 |
| 2021-07-15 | 2021-07-13 | 0.163 | 8,368,627 | +38,039 | 0.70% | 1,364,000 |
| 2021-07-14 | 2021-07-12 | 0.167 | 8,330,588 | +646,666 | 0.70% | 1,392,840 |
| 2021-07-13 | 2021-07-09 | 0.170 | 7,683,922 | +28,530 | 0.64% | 1,308,960 |
| 2021-07-12 | 2021-07-08 | 0.171 | 7,655,392 | -580,098 | 0.64% | 1,312,150 |
| 2021-07-09 | 2021-07-07 | 0.180 | 8,235,490 | +694,215 | 0.69% | 1,480,860 |
| 2021-06-29 | 2021-06-25 | 0.158 | 7,541,275 | -38,039 | 0.63% | 1,189,500 |
| 2021-06-07 | 2021-06-03 | 0.179 | 7,579,314 | +95,098 | 0.63% | 1,354,900 |
| 2021-02-18 | 2021-02-16 | 0.080 | 7,484,216 | -9,509 | 0.62% | 598,120 |
| 2021-01-22 | 2021-01-20 | 0.119 | 7,493,725 | -142,648 | 0.63% | 890,440 |
| 2021-01-21 | 2021-01-19 | 0.131 | 7,636,373 | -47,549 | 0.64% | 1,003,750 |
| 2021-01-13 | 2021-01-11 | 0.151 | 7,683,922 | -370,882 | 0.64% | 1,163,520 |
| 2021-01-11 | 2021-01-07 | 0.124 | 8,054,804 | -285,294 | 0.67% | 999,460 |
| 2021-01-08 | 2021-01-06 | 0.157 | 8,340,098 | +1,046,078 | 0.70% | 1,306,730 |
| 2021-01-04 | 2020-12-29 | 0.102 | 7,294,020 | -47,549 | 0.61% | 743,990 |
| 2020-12-30 | 2020-12-28 | 0.123 | 7,341,569 | +47,549 | 0.61% | 903,240 |
| 2020-09-30 | 2020-09-28 | 0.089 | 7,294,020 | +66,569 | 0.61% | 651,950 |
| 2020-09-17 | 2020-09-15 | 0.082 | 7,227,451 | +104,608 | 0.60% | 592,800 |
| 2020-08-11 | 2020-08-07 | 0.080 | 7,122,843 | -285,294 | 0.59% | 569,240 |
| 2020-04-15 | 2020-04-09 | 0.126 | 7,408,137 | -19,020 | 0.62% | 934,800 |
| 2020-03-09 | 2020-03-05 | 0.142 | 7,427,157 | -95,098 | 0.62% | 1,054,350 |
| 2020-02-19 | 2020-02-17 | 0.129 | 7,522,255 | +38,039 | 0.63% | 972,930 |
| 2020-02-14 | 2020-02-12 | 0.137 | 7,484,216 | -76,078 | 0.62% | 1,023,100 |
| 2020-02-11 | 2020-02-07 | 0.142 | 7,560,294 | -199,706 | 0.63% | 1,073,250 |
| 2020-02-10 | 2020-02-06 | 0.127 | 7,760,000 | +76,078 | 0.65% | 987,360 |
| 2019-09-11 | 2019-09-09 | 0.221 | 7,683,922 | +190,197 | 0.63% | 1,696,800 |
| 2019-08-06 | 2019-08-02 | 0.252 | 7,493,725 | +190,196 | 0.62% | 1,891,200 |
| 2019-08-05 | 2019-08-01 | 0.263 | 7,303,529 | +161,666 | 0.60% | 1,920,000 |
| 2019-07-31 | 2019-07-29 | 0.273 | 7,141,863 | +95,098 | 0.59% | 1,952,600 |
| 2019-07-30 | 2019-07-26 | 0.279 | 7,046,765 | +28,530 | 0.58% | 1,963,650 |
| 2019-07-19 | 2019-07-17 | 0.289 | 7,018,235 | -199,706 | 0.58% | 2,029,500 |
| 2019-07-16 | 2019-07-12 | 0.289 | 7,217,941 | -95,098 | 0.59% | 2,087,250 |
| 2019-05-08 | 2019-05-06 | 0.284 | 7,313,039 | -19,020 | 0.60% | 2,076,300 |
| 2019-05-06 | 2019-05-02 | 0.300 | 7,332,059 | -523,039 | 0.60% | 2,197,350 |
| 2019-04-26 | 2019-04-24 | 0.273 | 7,855,098 | -19,020 | 0.65% | 2,147,600 |
| 2019-04-15 | 2019-04-11 | 0.305 | 7,874,118 | -589,607 | 0.65% | 2,401,200 |
| 2019-04-12 | 2019-04-10 | 0.310 | 8,463,725 | -9,510 | 0.70% | 2,625,500 |
| 2019-04-08 | 2019-04-03 | 0.315 | 8,473,235 | -114,118 | 0.70% | 2,673,000 |
| 2019-03-29 | 2019-03-27 | 0.321 | 8,587,353 | -237,745 | 0.71% | 2,754,150 |
| 2019-03-28 | 2019-03-26 | 0.315 | 8,825,098 | -1,236,275 | 0.72% | 2,784,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 10,061,373 | -142,647 | 0.83% | 3,068,200 |
| 2019-03-26 | 2019-03-22 | 0.289 | 10,204,020 | -38,039 | 0.84% | 2,950,750 |
| 2019-03-25 | 2019-03-21 | 0.294 | 10,242,059 | +408,922 | 0.84% | 3,015,600 |
| 2019-03-19 | 2019-03-15 | 0.315 | 9,833,137 | +190,196 | 0.81% | 3,102,000 |
| 2019-03-18 | 2019-03-14 | 0.315 | 9,642,941 | +285,294 | 0.79% | 3,042,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 9,357,647 | -285,294 | 0.77% | 2,902,800 |
| 2019-03-14 | 2019-03-12 | 0.336 | 9,642,941 | +66,568 | 0.79% | 3,244,800 |
| 2019-03-08 | 2019-03-06 | 0.315 | 9,576,373 | +95,098 | 0.79% | 3,021,000 |
| 2019-03-07 | 2019-03-05 | 0.321 | 9,481,275 | -361,372 | 0.78% | 3,040,850 |
| 2019-03-05 | 2019-03-01 | 0.305 | 9,842,647 | -47,549 | 0.81% | 3,001,500 |
| 2019-02-27 | 2019-02-25 | 0.315 | 9,890,196 | -190,196 | 0.81% | 3,120,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 10,080,392 | -190,196 | 0.83% | 3,021,000 |
| 2019-02-11 | 2019-02-04 | 0.294 | 10,270,588 | -114,118 | 0.84% | 3,024,000 |
| 2019-01-21 | 2019-01-17 | 0.284 | 10,384,706 | +38,039 | 0.85% | 2,948,400 |
| 2019-01-18 | 2019-01-16 | 0.279 | 10,346,667 | +9,510 | 0.85% | 2,883,200 |
| 2019-01-15 | 2019-01-11 | 0.279 | 10,337,157 | +57,059 | 0.85% | 2,880,550 |
| 2019-01-14 | 2019-01-10 | 0.279 | 10,280,098 | -19,020 | 0.84% | 2,864,650 |
| 2019-01-02 | 2018-12-27 | 0.268 | 10,299,118 | +76,079 | 0.85% | 2,761,650 |
| 2018-12-12 | 2018-12-10 | 0.289 | 10,223,039 | -28,530 | 0.84% | 2,956,250 |
| 2018-11-27 | 2018-11-23 | 0.273 | 10,251,569 | +285,294 | 0.84% | 2,802,800 |
| 2018-11-21 | 2018-11-19 | 0.284 | 9,966,275 | +190,197 | 0.82% | 2,829,600 |
| 2018-10-26 | 2018-10-24 | 0.284 | 9,776,078 | -57,059 | 0.80% | 2,775,600 |
| 2018-10-18 | 2018-10-15 | 0.284 | 9,833,137 | +9,510 | 0.81% | 2,791,800 |
| 2018-10-15 | 2018-10-11 | 0.294 | 9,823,627 | -123,628 | 0.81% | 2,892,400 |
| 2018-10-11 | 2018-10-09 | 0.294 | 9,947,255 | +475,490 | 0.82% | 2,928,800 |
| 2018-10-09 | 2018-10-05 | 0.279 | 9,471,765 | -256,764 | 0.78% | 2,639,400 |
| 2018-10-04 | 2018-10-02 | 0.300 | 9,728,529 | +247,254 | 0.80% | 2,915,550 |
| 2018-10-03 | 2018-09-28 | 0.289 | 9,481,275 | +228,236 | 0.78% | 2,741,750 |
| 2018-09-18 | 2018-09-14 | 0.284 | 9,253,039 | +389,902 | 0.76% | 2,627,100 |
| 2018-09-17 | 2018-09-13 | 0.273 | 8,863,137 | +218,725 | 0.73% | 2,423,200 |
| 2018-09-12 | 2018-09-10 | 0.284 | 8,644,412 | -190,196 | 0.71% | 2,454,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 8,834,608 | +38,039 | 0.73% | 2,740,550 |
| 2018-08-31 | 2018-08-29 | 0.321 | 8,796,569 | +865,393 | 0.72% | 2,821,250 |
| 2018-08-30 | 2018-08-28 | 0.315 | 7,931,176 | -38,040 | 0.65% | 2,502,000 |
| 2018-08-29 | 2018-08-27 | 0.315 | 7,969,216 | +2,520,098 | 0.65% | 2,514,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 5,449,118 | +190,196 | 0.45% | 1,633,050 |
| 2018-08-20 | 2018-08-16 | 0.310 | 5,258,922 | -28,529 | 0.43% | 1,631,350 |
| 2018-08-10 | 2018-08-08 | 0.289 | 5,287,451 | -142,647 | 0.43% | 1,529,000 |
| 2018-08-06 | 2018-08-02 | 0.294 | 5,430,098 | +285,294 | 0.45% | 1,598,800 |
| 2018-08-03 | 2018-08-01 | 0.294 | 5,144,804 | -38,039 | 0.42% | 1,514,800 |
| 2018-08-02 | 2018-07-31 | 0.294 | 5,182,843 | -9,510 | 0.43% | 1,526,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 5,192,353 | +475,490 | 0.43% | 1,556,100 |
| 2018-07-31 | 2018-07-27 | 0.305 | 4,716,863 | -47,549 | 0.39% | 1,438,400 |
| 2018-07-30 | 2018-07-26 | 0.305 | 4,764,412 | -380,392 | 0.39% | 1,452,900 |
| 2018-07-26 | 2018-07-24 | 0.284 | 5,144,804 | -95,098 | 0.42% | 1,460,700 |
| 2018-07-24 | 2018-07-20 | 0.273 | 5,239,902 | -85,588 | 0.43% | 1,432,600 |
| 2018-07-20 | 2018-07-18 | 0.284 | 5,325,490 | +95,098 | 0.44% | 1,512,000 |
| 2018-07-19 | 2018-07-17 | 0.268 | 5,230,392 | -95,098 | 0.43% | 1,402,500 |
| 2018-07-17 | 2018-07-13 | 0.279 | 5,325,490 | +142,647 | 0.44% | 1,484,000 |
| 2018-07-13 | 2018-07-11 | 0.268 | 5,182,843 | +95,098 | 0.43% | 1,389,750 |
| 2018-07-12 | 2018-07-10 | 0.279 | 5,087,745 | -47,549 | 0.42% | 1,417,750 |
| 2018-07-06 | 2018-07-04 | 0.284 | 5,135,294 | -104,608 | 0.42% | 1,458,000 |
| 2018-07-04 | 2018-06-29 | 0.284 | 5,239,902 | +95,098 | 0.43% | 1,487,700 |
| 2018-07-03 | 2018-06-28 | 0.279 | 5,144,804 | -104,608 | 0.42% | 1,433,650 |
| 2018-06-28 | 2018-06-26 | 0.279 | 5,249,412 | +237,745 | 0.43% | 1,462,800 |
| 2018-06-27 | 2018-06-25 | 0.279 | 5,011,667 | +190,196 | 0.41% | 1,396,550 |
| 2018-06-26 | 2018-06-22 | 0.279 | 4,821,471 | -180,686 | 0.40% | 1,343,550 |
| 2018-06-25 | 2018-06-21 | 0.279 | 5,002,157 | +1,388,432 | 0.41% | 1,393,900 |
| 2018-06-20 | 2018-06-15 | 0.284 | 3,613,725 | +47,549 | 0.30% | 1,026,000 |
| 2018-06-15 | 2018-06-13 | 0.284 | 3,566,176 | +95,098 | 0.29% | 1,012,500 |
| 2018-06-14 | 2018-06-12 | 0.305 | 3,471,078 | +47,549 | 0.29% | 1,058,500 |
| 2018-06-12 | 2018-06-08 | 0.321 | 3,423,529 | -38,040 | 0.28% | 1,098,000 |
| 2018-06-11 | 2018-06-07 | 0.305 | 3,461,569 | +190,196 | 0.28% | 1,055,600 |
| 2018-06-08 | 2018-06-06 | 0.310 | 3,271,373 | -446,960 | 0.27% | 1,014,800 |
| 2018-05-28 | 2018-05-24 | 0.258 | 3,718,333 | +47,549 | 0.31% | 957,950 |
| 2018-05-25 | 2018-05-23 | 0.268 | 3,670,784 | +66,568 | 0.30% | 984,300 |
| 2018-05-09 | 2018-05-07 | 0.242 | 3,604,216 | -38,039 | 0.30% | 871,700 |
| 2018-04-30 | 2018-04-26 | 0.252 | 3,642,255 | +28,530 | 0.30% | 919,200 |
| 2018-04-26 | 2018-04-24 | 0.261 | 3,613,725 | -190,197 | 0.30% | 942,400 |
| 2018-04-20 | 2018-04-18 | 0.250 | 3,803,922 | -142,647 | 0.31% | 952,000 |
| 2018-03-26 | 2018-03-22 | 0.262 | 3,946,569 | -19,019 | 0.32% | 1,033,350 |
| 2018-03-23 | 2018-03-21 | 0.263 | 3,965,588 | +57,059 | 0.33% | 1,042,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 3,908,529 | +199,705 | 0.32% | 1,150,800 |
| 2018-03-21 | 2018-03-19 | 0.260 | 3,708,824 | +142,648 | 0.30% | 963,300 |
| 2018-03-16 | 2018-03-14 | 0.254 | 3,566,176 | -903,432 | 0.29% | 907,500 |
| 2018-02-26 | 2018-02-22 | 0.226 | 4,469,608 | -19,019 | 0.37% | 1,010,500 |
| 2018-02-22 | 2018-02-20 | 0.219 | 4,488,627 | +28,529 | 0.37% | 981,760 |
| 2018-02-09 | 2018-02-07 | 0.217 | 4,460,098 | -95,098 | 0.37% | 966,140 |
| 2018-02-07 | 2018-02-05 | 0.220 | 4,555,196 | +561,078 | 0.37% | 1,001,110 |
| 2018-02-02 | 2018-01-31 | 0.216 | 3,994,118 | -9,509 | 0.33% | 861,000 |
| 2018-01-30 | 2018-01-26 | 0.216 | 4,003,627 | -85,589 | 0.33% | 863,050 |
| 2018-01-12 | 2018-01-10 | 0.221 | 4,089,216 | -665,686 | 0.34% | 903,000 |
| 2017-12-22 | 2017-12-20 | 0.211 | 4,754,902 | -19,020 | 0.39% | 1,005,000 |
| 2017-12-20 | 2017-12-18 | 0.213 | 4,773,922 | -19,019 | 0.39% | 1,019,060 |
| 2017-12-13 | 2017-12-11 | 0.219 | 4,792,941 | -161,667 | 0.39% | 1,048,320 |
| 2017-12-12 | 2017-12-08 | 0.215 | 4,954,608 | +475,490 | 0.41% | 1,062,840 |
| 2017-12-11 | 2017-12-07 | 0.217 | 4,479,118 | +427,942 | 0.37% | 970,260 |
| 2017-12-08 | 2017-12-06 | 0.216 | 4,051,176 | -95,099 | 0.33% | 873,300 |
| 2017-12-01 | 2017-11-29 | 0.211 | 4,146,275 | -95,098 | 0.34% | 876,360 |
| 2017-11-22 | 2017-11-20 | 0.223 | 4,241,373 | +95,098 | 0.35% | 945,520 |
| 2017-11-17 | 2017-11-15 | 0.229 | 4,146,275 | -323,333 | 0.34% | 950,480 |
| 2017-11-09 | 2017-11-07 | 0.213 | 4,469,608 | -9,510 | 0.37% | 954,100 |
| 2017-11-08 | 2017-11-06 | 0.216 | 4,479,118 | +9,510 | 0.37% | 965,550 |
| 2017-11-03 | 2017-11-01 | 0.219 | 4,469,608 | -28,529 | 0.37% | 977,600 |
| 2017-10-12 | 2017-10-10 | 0.229 | 4,498,137 | -76,079 | 0.37% | 1,031,140 |
| 2017-10-10 | 2017-10-06 | 0.226 | 4,574,216 | +19,020 | 0.38% | 1,034,150 |
| 2017-10-03 | 2017-09-28 | 0.229 | 4,555,196 | -9,510 | 0.37% | 1,044,220 |
| 2017-09-15 | 2017-09-13 | 0.228 | 4,564,706 | -95,098 | 0.38% | 1,041,600 |
| 2017-08-28 | 2017-08-24 | 0.200 | 4,659,804 | -9,510 | 0.38% | 931,000 |
| 2017-08-25 | 2017-08-22 | 0.203 | 4,669,314 | +19,020 | 0.38% | 947,630 |
| 2017-08-14 | 2017-08-10 | 0.206 | 4,650,294 | -9,510 | 0.38% | 958,440 |
| 2017-08-02 | 2017-07-31 | 0.204 | 4,659,804 | -950,980 | 0.38% | 950,600 |
| 2017-07-31 | 2017-07-27 | 0.210 | 5,610,784 | +28,529 | 0.46% | 1,180,000 |
| 2017-07-28 | 2017-07-26 | 0.210 | 5,582,255 | +19,020 | 0.46% | 1,174,000 |
| 2017-07-17 | 2017-07-13 | 0.211 | 5,563,235 | -47,549 | 0.46% | 1,175,850 |
| 2017-07-11 | 2017-07-07 | 0.219 | 5,610,784 | +95,098 | 0.46% | 1,227,200 |
| 2017-06-30 | 2017-06-28 | 0.212 | 5,515,686 | -95,098 | 0.45% | 1,171,600 |
| 2017-06-28 | 2017-06-26 | 0.230 | 5,610,784 | -28,530 | 0.46% | 1,292,100 |
| 2017-06-22 | 2017-06-20 | 0.247 | 5,639,314 | +504,020 | 0.46% | 1,393,550 |
| 2017-06-21 | 2017-06-19 | 0.262 | 5,135,294 | +114,118 | 0.42% | 1,344,600 |
| 2017-06-19 | 2017-06-15 | 0.260 | 5,021,176 | +199,705 | 0.41% | 1,304,160 |
| 2017-06-16 | 2017-06-14 | 0.259 | 4,821,471 | -171,176 | 0.40% | 1,247,220 |
| 2017-06-14 | 2017-06-12 | 0.233 | 4,992,647 | -47,549 | 0.41% | 1,165,500 |
| 2017-06-12 | 2017-06-08 | 0.236 | 5,040,196 | +114,118 | 0.41% | 1,187,200 |
| 2017-06-09 | 2017-06-07 | 0.242 | 4,926,078 | +523,039 | 0.40% | 1,191,400 |
| 2017-05-26 | 2017-05-24 | 0.223 | 4,403,039 | -1,901,961 | 0.36% | 981,560 |
| 2017-05-18 | 2017-05-16 | 0.221 | 6,305,000 | -142,647 | 0.52% | 1,392,300 |
| 2017-05-15 | 2017-05-11 | 0.229 | 6,447,647 | -104,608 | 0.53% | 1,478,040 |
| 2017-05-10 | 2017-05-08 | 0.232 | 6,552,255 | -95,098 | 0.54% | 1,522,690 |
| 2017-05-05 | 2017-05-02 | 0.238 | 6,647,353 | -28,529 | 0.55% | 1,579,740 |
| 2017-05-04 | 2017-04-28 | 0.242 | 6,675,882 | +47,549 | 0.55% | 1,614,600 |
| 2017-05-02 | 2017-04-27 | 0.249 | 6,628,333 | -1,150,687 | 0.54% | 1,651,890 |
| 2017-04-28 | 2017-04-26 | 0.249 | 7,779,020 | -989,019 | 0.64% | 1,938,660 |
| 2017-04-27 | 2017-04-25 | 0.257 | 8,768,039 | -152,157 | 0.72% | 2,249,680 |
| 2017-04-26 | 2017-04-24 | 0.257 | 8,920,196 | -5,591,765 | 0.73% | 2,288,720 |
| 2017-04-25 | 2017-04-21 | 0.247 | 14,511,961 | +66,569 | 1.19% | 3,586,100 |
| 2017-04-24 | 2017-04-20 | 0.229 | 14,445,392 | -38,039 | 1.19% | 3,311,420 |
| 2017-04-20 | 2017-04-18 | 0.216 | 14,483,431 | +95,098 | 1.19% | 3,122,150 |
| 2017-04-19 | 2017-04-13 | 0.226 | 14,388,333 | -19,020 | 1.18% | 3,252,950 |
| 2017-04-13 | 2017-04-11 | 0.227 | 14,407,353 | +95,098 | 1.18% | 3,272,400 |
| 2017-04-11 | 2017-04-07 | 0.227 | 14,312,255 | +85,588 | 1.18% | 3,250,800 |
| 2017-04-07 | 2017-04-05 | 0.216 | 14,226,667 | -95,098 | 1.17% | 3,066,800 |
| 2017-04-06 | 2017-04-03 | 0.210 | 14,321,765 | +475,490 | 1.18% | 3,012,000 |
| 2017-04-03 | 2017-03-30 | 0.208 | 13,846,275 | +47,550 | 1.14% | 2,882,880 |
| 2017-03-30 | 2017-03-28 | 0.192 | 13,798,725 | +38,039 | 1.13% | 2,655,330 |
| 2017-03-29 | 2017-03-27 | 0.192 | 13,760,686 | +95,098 | 1.13% | 2,648,010 |
| 2017-03-24 | 2017-03-22 | 0.200 | 13,665,588 | -95,098 | 1.12% | 2,730,300 |
| 2017-03-10 | 2017-03-08 | 0.202 | 13,760,686 | +95,098 | 1.13% | 2,778,240 |
| 2017-03-09 | 2017-03-07 | 0.200 | 13,665,588 | -285,294 | 1.12% | 2,730,300 |
| 2017-03-02 | 2017-02-28 | 0.205 | 13,950,882 | -19,020 | 1.15% | 2,860,650 |
| 2017-02-23 | 2017-02-21 | 0.212 | 13,969,902 | -19,020 | 1.15% | 2,967,380 |
| 2017-02-17 | 2017-02-15 | 0.209 | 13,988,922 | -9,509 | 1.15% | 2,927,290 |
| 2017-02-16 | 2017-02-14 | 0.213 | 13,998,431 | -285,294 | 1.15% | 2,988,160 |
| 2017-02-15 | 2017-02-13 | 0.218 | 14,283,725 | -19,020 | 1.17% | 3,109,140 |
| 2017-02-14 | 2017-02-10 | 0.223 | 14,302,745 | +475,490 | 1.17% | 3,188,480 |
| 2017-02-13 | 2017-02-09 | 0.226 | 13,827,255 | +285,294 | 1.14% | 3,126,100 |
| 2017-02-09 | 2017-02-07 | 0.229 | 13,541,961 | +142,647 | 1.11% | 3,104,320 |
| 2017-02-08 | 2017-02-06 | 0.230 | 13,399,314 | +332,843 | 1.10% | 3,085,710 |
| 2017-02-06 | 2017-02-02 | 0.218 | 13,066,471 | -551,568 | 1.07% | 2,844,180 |
| 2017-02-03 | 2017-02-01 | 0.226 | 13,618,039 | -209,216 | 1.12% | 3,078,800 |
| 2017-02-02 | 2017-01-27 | 0.237 | 13,827,255 | +855,882 | 1.14% | 3,271,500 |
| 2017-02-01 | 2017-01-25 | 0.208 | 12,971,373 | -190,196 | 1.07% | 2,700,720 |
| 2017-01-26 | 2017-01-24 | 0.189 | 13,161,569 | -95,098 | 1.08% | 2,491,200 |
| 2017-01-24 | 2017-01-20 | 0.180 | 13,256,667 | +104,608 | 1.09% | 2,383,740 |
| 2017-01-20 | 2017-01-18 | 0.176 | 13,152,059 | -9,510 | 1.08% | 2,309,610 |
| 2017-01-18 | 2017-01-16 | 0.176 | 13,161,569 | -28,529 | 1.08% | 2,311,280 |
| 2017-01-12 | 2017-01-10 | 0.184 | 13,190,098 | -171,177 | 1.08% | 2,427,250 |
| 2017-01-06 | 2017-01-04 | 0.196 | 13,361,275 | -114,117 | 1.10% | 2,613,300 |
| 2017-01-03 | 2016-12-29 | 0.195 | 13,475,392 | -76,079 | 1.11% | 2,621,450 |
| 2016-12-28 | 2016-12-22 | 0.170 | 13,551,471 | +1,160,196 | 1.11% | 2,308,500 |
| 2016-12-23 | 2016-12-21 | 0.174 | 12,391,275 | -199,705 | 1.02% | 2,149,950 |
| 2016-12-22 | 2016-12-20 | 0.186 | 12,590,980 | -323,334 | 1.03% | 2,343,480 |
| 2016-12-19 | 2016-12-15 | 0.200 | 12,914,314 | +57,059 | 1.06% | 2,580,200 |
| 2016-12-15 | 2016-12-13 | 0.208 | 12,857,255 | +47,549 | 1.06% | 2,676,960 |
| 2016-12-14 | 2016-12-12 | 0.209 | 12,809,706 | +85,588 | 1.05% | 2,680,530 |
| 2016-12-13 | 2016-12-09 | 0.210 | 12,724,118 | -903,431 | 1.05% | 2,676,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 13,627,549 | -408,922 | 1.12% | 2,937,650 |
| 2016-12-09 | 2016-12-07 | 0.227 | 14,036,471 | -66,568 | 1.15% | 3,188,160 |
| 2016-12-08 | 2016-12-06 | 0.220 | 14,103,039 | +1,065,098 | 1.16% | 3,099,470 |
| 2016-12-07 | 2016-12-05 | 0.217 | 13,037,941 | +589,608 | 1.07% | 2,824,260 |
| 2016-12-06 | 2016-12-02 | 0.222 | 12,448,333 | +152,157 | 1.02% | 2,761,990 |
| 2016-12-05 | 2016-12-01 | 0.229 | 12,296,176 | +266,274 | 1.01% | 2,818,740 |
| 2016-12-02 | 2016-11-30 | 0.227 | 12,029,902 | +76,078 | 0.99% | 2,732,400 |
| 2016-12-01 | 2016-11-29 | 0.239 | 11,953,824 | -171,176 | 0.98% | 2,853,390 |
| 2016-11-30 | 2016-11-28 | 0.228 | 12,125,000 | -152,157 | 1.00% | 2,766,750 |
| 2016-11-29 | 2016-11-25 | 0.224 | 12,277,157 | +532,549 | 1.01% | 2,749,830 |
| 2016-11-28 | 2016-11-24 | 0.228 | 11,744,608 | -2,501,078 | 0.96% | 2,679,950 |
| 2016-11-25 | 2016-11-23 | 0.240 | 14,245,686 | +3,195,294 | 1.17% | 3,415,440 |
| 2016-11-24 | 2016-11-22 | 0.252 | 11,050,392 | +11,021,863 | 0.91% | 2,788,800 |
| 2016-11-23 | 2016-11-21 | 1.682 | 28,529 | +28,529 | 0.00% | 47,999 |
| 2016-11-21 | 2016-11-17 | 4.259 | 0 | -47,549 | ||
| 2016-10-17 | 2016-10-13 | 3.786 | 47,549 | 0.00% | 180,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy