History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-09 | 2025-09-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-15 | 2025-07-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-04 | 2025-07-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-02 | 2025-06-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-30 | 2025-06-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-26 | 2025-06-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-04 | 2025-06-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-16 | 2025-05-14 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-15 | 2025-05-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-12 | 2025-05-08 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-04-28 | 2025-04-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-15 | 2025-04-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-01 | 2025-03-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-03-26 | 2025-03-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-20 | 2025-03-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-19 | 2025-03-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-17 | 2025-03-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-14 | 2025-03-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-03-13 | 2025-03-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-03-12 | 2025-03-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-11 | 2025-03-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-07 | 2025-03-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-03-06 | 2025-03-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-03 | 2025-02-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-27 | 2025-02-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-20 | 2025-02-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-12 | 2025-02-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-05 | 2025-02-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-22 | 2025-01-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-17 | 2025-01-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-01-13 | 2025-01-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-01-08 | 2025-01-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-30 | 2024-12-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-20 | 2024-12-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-19 | 2024-12-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-17 | 2024-12-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-16 | 2024-12-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-12-11 | 2024-12-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-12-10 | 2024-12-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-04 | 2024-12-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-02 | 2024-11-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-11-28 | 2024-11-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-11-27 | 2024-11-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-15 | 2024-11-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-13 | 2024-11-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-08 | 2024-11-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-05 | 2024-11-01 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-30 | 2024-10-28 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-25 | 2024-10-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-24 | 2024-10-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-15 | 2024-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-14 | 2024-10-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-07 | 2024-10-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-25 | 2024-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-20 | 2024-09-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-19 | 2024-09-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-16 | 2024-09-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-10 | 2024-09-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-05 | 2024-09-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-08-21 | 2024-08-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-08-20 | 2024-08-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-08-19 | 2024-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-08-16 | 2024-08-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-08-15 | 2024-08-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-08-12 | 2024-08-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-08-09 | 2024-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-08-06 | 2024-08-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-30 | 2024-07-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-17 | 2024-07-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-15 | 2024-07-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-09 | 2024-07-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-03 | 2024-06-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-28 | 2024-06-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-25 | 2024-06-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-18 | 2024-06-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-12 | 2024-06-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-07 | 2024-06-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.990 | 2,000 | -10,000 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.880 | 12,000 | -360,000 | 0.00% | 10,560 |
| 2023-10-06 | 2023-10-04 | 0.800 | 372,000 | -360,000 | 0.02% | 297,600 |
| 2023-07-13 | 2023-07-11 | 0.630 | 732,000 | -190,000 | 0.04% | 461,160 |
| 2023-07-12 | 2023-07-10 | 0.650 | 922,000 | -110,000 | 0.05% | 599,300 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,032,000 | +172,000 | 0.06% | 619,200 |
| 2023-05-10 | 2023-05-08 | 0.521 | 860,000 | +42,157 | 0.06% | 447,643 |
| 2022-12-06 | 2022-12-02 | 0.684 | 817,843 | -66,569 | 0.06% | 559,000 |
| 2022-11-30 | 2022-11-28 | 0.578 | 884,412 | -237,745 | 0.06% | 511,500 |
| 2022-11-28 | 2022-11-24 | 0.568 | 1,122,157 | -104,608 | 0.08% | 637,200 |
| 2022-05-11 | 2022-05-06 | 0.326 | 1,226,765 | -304,313 | 0.09% | 399,900 |
| 2022-05-10 | 2022-05-05 | 0.321 | 1,531,078 | -950,981 | 0.11% | 491,050 |
| 2021-02-23 | 2021-02-19 | 0.107 | 2,482,059 | -19,019 | 0.21% | 266,220 |
| 2020-09-01 | 2020-08-28 | 0.089 | 2,501,078 | +1,008,039 | 0.21% | 223,550 |
| 2020-07-29 | 2020-07-27 | 0.095 | 1,493,039 | -9,510 | 0.12% | 141,300 |
| 2020-07-14 | 2020-07-10 | 0.095 | 1,502,549 | -28,529 | 0.13% | 142,200 |
| 2019-08-30 | 2019-08-28 | 0.210 | 1,531,078 | -3,157,255 | 0.13% | 322,000 |
| 2019-08-13 | 2019-08-09 | 0.226 | 4,688,333 | +1,331,372 | 0.39% | 1,059,950 |
| 2019-03-19 | 2019-03-15 | 0.315 | 3,356,961 | +2,025,588 | 0.28% | 1,059,000 |
| 2018-09-17 | 2018-09-13 | 0.273 | 1,331,373 | -47,549 | 0.11% | 364,000 |
| 2018-07-06 | 2018-07-04 | 0.284 | 1,378,922 | -47,549 | 0.11% | 391,500 |
| 2018-06-04 | 2018-05-31 | 0.284 | 1,426,471 | -114,117 | 0.12% | 405,000 |
| 2018-05-15 | 2018-05-11 | 0.257 | 1,540,588 | -9,510 | 0.13% | 395,280 |
| 2018-05-04 | 2018-05-02 | 0.252 | 1,550,098 | -9,510 | 0.13% | 391,200 |
| 2018-02-27 | 2018-02-23 | 0.228 | 1,559,608 | -19,019 | 0.13% | 355,880 |
| 2018-02-06 | 2018-02-02 | 0.223 | 1,578,627 | -85,589 | 0.13% | 351,920 |
| 2018-02-01 | 2018-01-30 | 0.216 | 1,664,216 | -104,608 | 0.14% | 358,750 |
| 2018-01-08 | 2018-01-04 | 0.222 | 1,768,824 | -76,078 | 0.15% | 392,460 |
| 2017-12-01 | 2017-11-29 | 0.211 | 1,844,902 | -47,549 | 0.15% | 389,940 |
| 2017-10-04 | 2017-09-29 | 0.232 | 1,892,451 | -161,667 | 0.16% | 439,790 |
| 2017-09-25 | 2017-09-21 | 0.217 | 2,054,118 | -408,921 | 0.17% | 444,960 |
| 2017-09-15 | 2017-09-13 | 0.228 | 2,463,039 | -66,569 | 0.20% | 562,030 |
| 2017-09-07 | 2017-09-05 | 0.227 | 2,529,608 | -114,117 | 0.21% | 574,560 |
| 2017-09-05 | 2017-09-01 | 0.216 | 2,643,725 | -47,550 | 0.22% | 569,900 |
| 2017-08-22 | 2017-08-18 | 0.203 | 2,691,275 | +2,691,275 | 0.22% | 546,190 |
| 2017-01-20 | 2017-01-18 | 0.176 | 0 | -38,039 | ||
| 2016-12-21 | 2016-12-19 | 0.188 | 38,039 | -47,549 | 0.00% | 7,160 |
| 2016-11-24 | 2016-11-22 | 0.252 | 85,588 | +85,588 | 0.01% | 21,600 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy