History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2025-10-13 | 2025-10-09 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2025-10-10 | 2025-10-08 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 690,000 | +0 | 0.03% | 627,900 |
| 2025-10-08 | 2025-10-03 | 0.930 | 690,000 | +0 | 0.03% | 641,700 |
| 2025-10-06 | 2025-10-02 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2025-10-03 | 2025-09-30 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 690,000 | +0 | 0.03% | 614,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 690,000 | -20,000 | 0.03% | 621,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 710,000 | +60,000 | 0.03% | 631,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 650,000 | +20,000 | 0.03% | 604,500 |
| 2025-09-24 | 2025-09-22 | 0.990 | 630,000 | -60,000 | 0.03% | 623,700 |
| 2025-09-19 | 2025-09-17 | 0.790 | 690,000 | -50,000 | 0.03% | 545,100 |
| 2025-09-18 | 2025-09-16 | 0.650 | 740,000 | +80,000 | 0.04% | 481,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 660,000 | +20,000 | 0.03% | 600,600 |
| 2025-08-26 | 2025-08-22 | 0.920 | 640,000 | +20,000 | 0.03% | 588,800 |
| 2025-08-22 | 2025-08-20 | 0.930 | 620,000 | -20,000 | 0.03% | 576,600 |
| 2025-08-20 | 2025-08-18 | 0.940 | 640,000 | +10,000 | 0.03% | 601,600 |
| 2025-08-18 | 2025-08-14 | 1.000 | 630,000 | +10,000 | 0.03% | 630,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 620,000 | +10,000 | 0.03% | 638,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 610,000 | +10,000 | 0.03% | 646,600 |
| 2025-07-07 | 2025-07-03 | 1.230 | 600,000 | +10,000 | 0.03% | 738,000 |
| 2025-06-24 | 2025-06-20 | 1.320 | 590,000 | -10,000 | 0.03% | 778,800 |
| 2025-06-18 | 2025-06-16 | 1.280 | 600,000 | -60,000 | 0.03% | 768,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 660,000 | +10,000 | 0.03% | 811,800 |
| 2025-06-10 | 2025-06-06 | 1.260 | 650,000 | -10,000 | 0.03% | 819,000 |
| 2025-06-06 | 2025-06-04 | 1.260 | 660,000 | +10,000 | 0.03% | 831,600 |
| 2025-04-17 | 2025-04-15 | 1.280 | 650,000 | -10,000 | 0.03% | 832,000 |
| 2025-02-11 | 2025-02-07 | 1.270 | 660,000 | -60,000 | 0.03% | 838,200 |
| 2025-01-27 | 2025-01-23 | 1.310 | 720,000 | -10,000 | 0.04% | 943,200 |
| 2025-01-16 | 2025-01-14 | 1.470 | 730,000 | -30,000 | 0.04% | 1,073,100 |
| 2024-12-18 | 2024-12-16 | 1.490 | 760,000 | -10,000 | 0.04% | 1,132,400 |
| 2024-11-28 | 2024-11-26 | 1.490 | 770,000 | +10,000 | 0.04% | 1,147,300 |
| 2024-11-27 | 2024-11-25 | 1.530 | 760,000 | +20,000 | 0.04% | 1,162,800 |
| 2024-11-26 | 2024-11-22 | 1.470 | 740,000 | -40,000 | 0.04% | 1,087,800 |
| 2024-11-21 | 2024-11-19 | 1.420 | 780,000 | -60,000 | 0.04% | 1,107,600 |
| 2024-11-14 | 2024-11-12 | 1.370 | 840,000 | +50,000 | 0.04% | 1,150,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 790,000 | -60,000 | 0.04% | 1,074,400 |
| 2024-11-05 | 2024-11-01 | 1.370 | 850,000 | -80,000 | 0.04% | 1,164,500 |
| 2024-10-29 | 2024-10-25 | 1.350 | 930,000 | -20,000 | 0.05% | 1,255,500 |
| 2024-10-25 | 2024-10-23 | 1.270 | 950,000 | -20,000 | 0.05% | 1,206,500 |
| 2024-10-17 | 2024-10-15 | 1.080 | 970,000 | -10,000 | 0.05% | 1,047,600 |
| 2024-10-08 | 2024-10-04 | 1.060 | 980,000 | -10,000 | 0.05% | 1,038,800 |
| 2024-10-04 | 2024-10-02 | 1.020 | 990,000 | +20,000 | 0.05% | 1,009,800 |
| 2024-10-03 | 2024-09-30 | 1.020 | 970,000 | +40,000 | 0.05% | 989,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 930,000 | -20,000 | 0.05% | 957,900 |
| 2024-08-23 | 2024-08-21 | 1.250 | 950,000 | -490,000 | 0.05% | 1,187,500 |
| 2024-08-13 | 2024-08-09 | 1.190 | 1,440,000 | -10,000 | 0.07% | 1,713,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 1,450,000 | +10,000 | 0.07% | 1,740,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 1,440,000 | -30,000 | 0.07% | 1,756,800 |
| 2024-08-02 | 2024-07-31 | 1.250 | 1,470,000 | +300,000 | 0.08% | 1,837,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,170,000 | -290,000 | 0.06% | 1,368,900 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,460,000 | -10,000 | 0.08% | 1,606,000 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,470,000 | +300,000 | 0.08% | 1,543,500 |
| 2024-07-15 | 2024-07-11 | 1.150 | 1,170,000 | -300,000 | 0.06% | 1,345,500 |
| 2024-07-12 | 2024-07-10 | 1.110 | 1,470,000 | -70,000 | 0.08% | 1,631,700 |
| 2024-07-05 | 2024-07-03 | 1.050 | 1,540,000 | -30,000 | 0.08% | 1,617,000 |
| 2024-07-02 | 2024-06-27 | 1.060 | 1,570,000 | -60,000 | 0.08% | 1,664,200 |
| 2024-06-24 | 2024-06-20 | 0.990 | 1,630,000 | -1,000,000 | 0.08% | 1,613,700 |
| 2024-06-07 | 2024-06-05 | 1.040 | 2,630,000 | -20,000 | 0.14% | 2,735,200 |
| 2024-06-03 | 2024-05-30 | 0.940 | 2,650,000 | -20,000 | 0.14% | 2,491,000 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,670,000 | +50,000 | 0.14% | 2,509,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,620,000 | -10,000 | 0.14% | 2,410,400 |
| 2024-05-17 | 2024-05-14 | 0.930 | 2,630,000 | -20,000 | 0.14% | 2,445,900 |
| 2024-05-14 | 2024-05-10 | 0.990 | 2,650,000 | +10,000 | 0.14% | 2,623,500 |
| 2024-05-02 | 2024-04-29 | 0.880 | 2,640,000 | +20,000 | 0.14% | 2,323,200 |
| 2024-04-23 | 2024-04-19 | 1.020 | 2,620,000 | +40,000 | 0.14% | 2,672,400 |
| 2024-04-22 | 2024-04-18 | 1.120 | 2,580,000 | +160,000 | 0.13% | 2,889,600 |
| 2024-04-12 | 2024-04-10 | 1.310 | 2,420,000 | +10,000 | 0.13% | 3,170,200 |
| 2024-04-11 | 2024-04-09 | 1.200 | 2,410,000 | -80,000 | 0.13% | 2,892,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 2,490,000 | +80,000 | 0.13% | 2,739,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 2,410,000 | -280,000 | 0.13% | 3,253,500 |
| 2024-04-02 | 2024-03-27 | 1.390 | 2,690,000 | +10,000 | 0.14% | 3,739,100 |
| 2024-03-28 | 2024-03-26 | 1.390 | 2,680,000 | -20,000 | 0.14% | 3,725,200 |
| 2024-03-27 | 2024-03-25 | 1.400 | 2,700,000 | -300,000 | 0.14% | 3,780,000 |
| 2024-03-14 | 2024-03-12 | 1.410 | 3,000,000 | +200,000 | 0.16% | 4,230,000 |
| 2024-03-11 | 2024-03-07 | 1.450 | 2,800,000 | -300,000 | 0.15% | 4,060,000 |
| 2024-03-07 | 2024-03-05 | 1.380 | 3,100,000 | -130,000 | 0.16% | 4,278,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 3,230,000 | +30,000 | 0.17% | 4,554,300 |
| 2024-03-04 | 2024-02-29 | 1.400 | 3,200,000 | -40,000 | 0.17% | 4,480,000 |
| 2024-02-27 | 2024-02-23 | 1.460 | 3,240,000 | -10,000 | 0.17% | 4,730,400 |
| 2024-02-23 | 2024-02-21 | 1.280 | 3,250,000 | -370,000 | 0.17% | 4,160,000 |
| 2024-02-22 | 2024-02-20 | 1.280 | 3,620,000 | +570,000 | 0.19% | 4,633,600 |
| 2024-02-21 | 2024-02-19 | 1.270 | 3,050,000 | +200,000 | 0.16% | 3,873,500 |
| 2024-02-16 | 2024-02-14 | 1.310 | 2,850,000 | -10,000 | 0.15% | 3,733,500 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,860,000 | +80,000 | 0.15% | 3,946,800 |
| 2024-02-06 | 2024-02-02 | 1.390 | 2,780,000 | -10,000 | 0.15% | 3,864,200 |
| 2024-02-05 | 2024-02-01 | 1.380 | 2,790,000 | -340,000 | 0.15% | 3,850,200 |
| 2024-02-02 | 2024-01-31 | 1.340 | 3,130,000 | +240,000 | 0.16% | 4,194,200 |
| 2024-02-01 | 2024-01-30 | 1.300 | 2,890,000 | +10,000 | 0.15% | 3,757,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 2,880,000 | +50,000 | 0.15% | 3,945,600 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,830,000 | +110,000 | 0.15% | 4,216,700 |
| 2024-01-26 | 2024-01-24 | 1.450 | 2,720,000 | +30,000 | 0.14% | 3,944,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 2,690,000 | -170,000 | 0.14% | 3,497,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 2,860,000 | +30,000 | 0.15% | 3,489,200 |
| 2024-01-23 | 2024-01-19 | 1.140 | 2,830,000 | -10,000 | 0.15% | 3,226,200 |
| 2024-01-17 | 2024-01-15 | 1.050 | 2,840,000 | +240,000 | 0.15% | 2,982,000 |
| 2024-01-02 | 2023-12-28 | 1.080 | 2,600,000 | -100,000 | 0.14% | 2,808,000 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,700,000 | -100,000 | 0.14% | 2,916,000 |
| 2023-12-22 | 2023-12-20 | 1.210 | 2,800,000 | +40,000 | 0.15% | 3,388,000 |
| 2023-12-21 | 2023-12-19 | 1.220 | 2,760,000 | +20,000 | 0.14% | 3,367,200 |
| 2023-12-20 | 2023-12-18 | 1.210 | 2,740,000 | -40,000 | 0.14% | 3,315,400 |
| 2023-12-19 | 2023-12-15 | 1.280 | 2,780,000 | +20,000 | 0.15% | 3,558,400 |
| 2023-12-14 | 2023-12-12 | 1.270 | 2,760,000 | +70,000 | 0.14% | 3,505,200 |
| 2023-12-13 | 2023-12-11 | 1.240 | 2,690,000 | +120,000 | 0.14% | 3,335,600 |
| 2023-12-12 | 2023-12-08 | 1.280 | 2,570,000 | +20,000 | 0.13% | 3,289,600 |
| 2023-12-11 | 2023-12-07 | 1.310 | 2,550,000 | +10,000 | 0.13% | 3,340,500 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,540,000 | -50,000 | 0.13% | 3,352,800 |
| 2023-12-05 | 2023-12-01 | 1.150 | 2,590,000 | -50,000 | 0.14% | 2,978,500 |
| 2023-12-04 | 2023-11-30 | 1.100 | 2,640,000 | -100,000 | 0.14% | 2,904,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 2,740,000 | +100,000 | 0.14% | 2,712,600 |
| 2023-11-29 | 2023-11-27 | 1.020 | 2,640,000 | -10,000 | 0.14% | 2,692,800 |
| 2023-11-28 | 2023-11-24 | 0.960 | 2,650,000 | +10,000 | 0.14% | 2,544,000 |
| 2023-11-27 | 2023-11-23 | 0.940 | 2,640,000 | +50,000 | 0.14% | 2,481,600 |
| 2023-11-24 | 2023-11-22 | 0.960 | 2,590,000 | +60,000 | 0.14% | 2,486,400 |
| 2023-11-22 | 2023-11-20 | 1.000 | 2,530,000 | +110,000 | 0.13% | 2,530,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 2,420,000 | +20,000 | 0.13% | 2,371,600 |
| 2023-11-15 | 2023-11-13 | 1.010 | 2,400,000 | -50,000 | 0.13% | 2,424,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 2,450,000 | +1,300,000 | 0.13% | 2,303,000 |
| 2023-11-09 | 2023-11-07 | 0.980 | 1,150,000 | +100,000 | 0.06% | 1,127,000 |
| 2023-11-02 | 2023-10-31 | 0.860 | 1,050,000 | +110,000 | 0.05% | 903,000 |
| 2023-10-31 | 2023-10-27 | 0.930 | 940,000 | +30,000 | 0.05% | 874,200 |
| 2023-10-17 | 2023-10-13 | 0.910 | 910,000 | -20,000 | 0.05% | 828,100 |
| 2023-10-13 | 2023-10-11 | 0.900 | 930,000 | +20,000 | 0.05% | 837,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 910,000 | -30,000 | 0.05% | 809,900 |
| 2023-10-09 | 2023-10-05 | 0.810 | 940,000 | +10,000 | 0.05% | 761,400 |
| 2023-10-04 | 2023-09-29 | 0.780 | 930,000 | -20,000 | 0.05% | 725,400 |
| 2023-09-25 | 2023-09-21 | 0.690 | 950,000 | -48,000 | 0.05% | 655,500 |
| 2023-08-31 | 2023-08-29 | 0.640 | 998,000 | +50,000 | 0.05% | 638,720 |
| 2023-08-24 | 2023-08-22 | 0.630 | 948,000 | +10,000 | 0.05% | 597,240 |
| 2023-08-11 | 2023-08-09 | 0.630 | 938,000 | -120,000 | 0.05% | 590,940 |
| 2023-08-10 | 2023-08-08 | 0.650 | 1,058,000 | -10,000 | 0.06% | 687,700 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,068,000 | +10,000 | 0.06% | 747,600 |
| 2023-07-28 | 2023-07-26 | 0.730 | 1,058,000 | -40,000 | 0.06% | 772,340 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,098,000 | +80,000 | 0.06% | 691,740 |
| 2023-07-11 | 2023-07-07 | 0.650 | 1,018,000 | -100,000 | 0.05% | 661,700 |
| 2023-07-10 | 2023-07-06 | 0.610 | 1,118,000 | -10,000 | 0.06% | 681,980 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,128,000 | -10,000 | 0.06% | 586,560 |
| 2023-06-21 | 2023-06-19 | 0.510 | 1,138,000 | +200,000 | 0.06% | 580,380 |
| 2023-06-19 | 2023-06-15 | 0.485 | 938,000 | -10,000 | 0.05% | 454,930 |
| 2023-06-16 | 2023-06-14 | 0.475 | 948,000 | -40,000 | 0.05% | 450,300 |
| 2023-06-15 | 2023-06-13 | 0.410 | 988,000 | +100,000 | 0.05% | 405,080 |
| 2023-06-13 | 2023-06-09 | 0.600 | 888,000 | +78,000 | 0.05% | 532,800 |
| 2023-06-09 | 2023-06-07 | 0.620 | 810,000 | -200,000 | 0.05% | 502,200 |
| 2023-06-07 | 2023-06-05 | 0.640 | 1,010,000 | -20,000 | 0.07% | 646,400 |
| 2023-06-02 | 2023-05-31 | 0.495 | 1,030,000 | +10,000 | 0.07% | 509,850 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,020,000 | -10,000 | 0.07% | 510,000 |
| 2023-05-25 | 2023-05-23 | 0.420 | 1,030,000 | +20,000 | 0.07% | 432,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,010,000 | -140,000 | 0.07% | 454,500 |
| 2023-05-11 | 2023-05-09 | 0.536 | 1,150,000 | -80,000 | 0.07% | 616,732 |
| 2023-05-10 | 2023-05-08 | 0.521 | 1,230,000 | +79,314 | 0.08% | 640,234 |
| 2023-05-05 | 2023-05-03 | 0.547 | 1,150,686 | +19,019 | 0.08% | 629,200 |
| 2023-04-25 | 2023-04-21 | 0.536 | 1,131,667 | -9,509 | 0.08% | 606,900 |
| 2023-04-14 | 2023-04-12 | 0.578 | 1,141,176 | -114,118 | 0.08% | 660,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 1,255,294 | -9,510 | 0.09% | 792,000 |
| 2023-03-08 | 2023-03-06 | 0.631 | 1,264,804 | +47,549 | 0.09% | 798,000 |
| 2023-01-05 | 2023-01-03 | 0.662 | 1,217,255 | -9,510 | 0.08% | 806,400 |
| 2022-12-20 | 2022-12-16 | 0.715 | 1,226,765 | +9,510 | 0.08% | 877,200 |
| 2022-12-06 | 2022-12-02 | 0.684 | 1,217,255 | +9,510 | 0.08% | 832,000 |
| 2022-11-30 | 2022-11-28 | 0.578 | 1,207,745 | -9,510 | 0.08% | 698,500 |
| 2022-11-21 | 2022-11-17 | 0.547 | 1,217,255 | -9,510 | 0.08% | 665,600 |
| 2022-11-15 | 2022-11-11 | 0.494 | 1,226,765 | -38,039 | 0.08% | 606,300 |
| 2022-11-10 | 2022-11-08 | 0.557 | 1,264,804 | -9,510 | 0.09% | 704,900 |
| 2022-11-08 | 2022-11-04 | 0.547 | 1,274,314 | +9,510 | 0.09% | 696,800 |
| 2022-11-07 | 2022-11-03 | 0.568 | 1,264,804 | -38,039 | 0.09% | 718,200 |
| 2022-10-18 | 2022-10-14 | 0.484 | 1,302,843 | -9,510 | 0.09% | 630,200 |
| 2022-10-07 | 2022-10-05 | 0.499 | 1,312,353 | +9,510 | 0.09% | 655,500 |
| 2022-09-06 | 2022-09-02 | 0.489 | 1,302,843 | -9,510 | 0.09% | 637,050 |
| 2022-09-01 | 2022-08-30 | 0.521 | 1,312,353 | -85,588 | 0.09% | 683,100 |
| 2022-08-25 | 2022-08-23 | 0.526 | 1,397,941 | -19,020 | 0.10% | 735,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 1,416,961 | -237,745 | 0.10% | 759,900 |
| 2022-08-22 | 2022-08-18 | 0.521 | 1,654,706 | -104,608 | 0.11% | 861,300 |
| 2022-08-19 | 2022-08-17 | 0.515 | 1,759,314 | +57,059 | 0.12% | 906,500 |
| 2022-08-15 | 2022-08-11 | 0.526 | 1,702,255 | +57,059 | 0.12% | 895,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 1,645,196 | +28,529 | 0.11% | 856,350 |
| 2022-08-09 | 2022-08-05 | 0.468 | 1,616,667 | -47,549 | 0.11% | 756,500 |
| 2022-08-04 | 2022-08-02 | 0.457 | 1,664,216 | -76,078 | 0.11% | 761,250 |
| 2022-08-03 | 2022-08-01 | 0.473 | 1,740,294 | +76,078 | 0.12% | 823,500 |
| 2022-08-02 | 2022-07-29 | 0.436 | 1,664,216 | +28,530 | 0.11% | 726,250 |
| 2022-07-27 | 2022-07-25 | 0.436 | 1,635,686 | +38,039 | 0.11% | 713,800 |
| 2022-07-19 | 2022-07-15 | 0.379 | 1,597,647 | +19,020 | 0.11% | 604,800 |
| 2022-07-14 | 2022-07-12 | 0.394 | 1,578,627 | +351,862 | 0.11% | 622,500 |
| 2022-06-06 | 2022-06-01 | 0.321 | 1,226,765 | -9,510 | 0.09% | 393,450 |
| 2022-03-16 | 2022-03-14 | 0.321 | 1,236,275 | -9,509 | 0.09% | 396,500 |
| 2022-02-10 | 2022-02-08 | 0.358 | 1,245,784 | -9,510 | 0.09% | 445,400 |
| 2022-02-07 | 2022-01-31 | 0.363 | 1,255,294 | -19,020 | 0.09% | 455,400 |
| 2022-01-14 | 2022-01-12 | 0.352 | 1,274,314 | -28,529 | 0.09% | 448,900 |
| 2022-01-12 | 2022-01-10 | 0.358 | 1,302,843 | -465,981 | 0.09% | 465,800 |
| 2022-01-11 | 2022-01-07 | 0.363 | 1,768,824 | -95,098 | 0.12% | 641,700 |
| 2022-01-10 | 2022-01-06 | 0.347 | 1,863,922 | -28,529 | 0.13% | 646,800 |
| 2022-01-06 | 2022-01-04 | 0.326 | 1,892,451 | -9,510 | 0.13% | 616,900 |
| 2022-01-05 | 2022-01-03 | 0.331 | 1,901,961 | -637,157 | 0.13% | 630,000 |
| 2022-01-04 | 2021-12-31 | 0.347 | 2,539,118 | +28,530 | 0.18% | 881,100 |
| 2021-12-09 | 2021-12-07 | 0.268 | 2,510,588 | -19,020 | 0.17% | 673,200 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,529,608 | +19,020 | 0.18% | 758,100 |
| 2021-11-29 | 2021-11-25 | 0.257 | 2,510,588 | -504,020 | 0.17% | 644,160 |
| 2021-11-19 | 2021-11-17 | 0.261 | 3,014,608 | -19,019 | 0.21% | 786,160 |
| 2021-10-06 | 2021-10-04 | 0.273 | 3,033,627 | -9,510 | 0.21% | 829,400 |
| 2021-09-29 | 2021-09-27 | 0.237 | 3,043,137 | -95,098 | 0.21% | 720,000 |
| 2021-09-28 | 2021-09-24 | 0.238 | 3,138,235 | -9,510 | 0.22% | 745,800 |
| 2021-09-27 | 2021-09-23 | 0.263 | 3,147,745 | -104,608 | 0.22% | 827,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 3,252,353 | -9,510 | 0.23% | 872,100 |
| 2021-09-15 | 2021-09-13 | 0.215 | 3,261,863 | +9,510 | 0.23% | 699,720 |
| 2021-09-14 | 2021-09-10 | 0.231 | 3,252,353 | -361,372 | 0.23% | 752,400 |
| 2021-09-09 | 2021-09-07 | 0.169 | 3,613,725 | -5,068,726 | 0.25% | 611,800 |
| 2021-09-08 | 2021-09-06 | 0.161 | 8,682,451 | +28,529 | 0.60% | 1,396,890 |
| 2021-09-03 | 2021-09-01 | 0.161 | 8,653,922 | -85,588 | 0.60% | 1,392,300 |
| 2021-09-02 | 2021-08-31 | 0.161 | 8,739,510 | +95,098 | 0.61% | 1,406,070 |
| 2021-08-30 | 2021-08-26 | 0.159 | 8,644,412 | -9,510 | 0.60% | 1,372,590 |
| 2021-08-26 | 2021-08-24 | 0.169 | 8,653,922 | -19,019 | 0.60% | 1,465,100 |
| 2021-08-23 | 2021-08-19 | 0.185 | 8,672,941 | +1,207,745 | 0.60% | 1,605,120 |
| 2021-08-12 | 2021-08-10 | 0.178 | 7,465,196 | -66,569 | 0.62% | 1,326,650 |
| 2021-08-02 | 2021-07-29 | 0.179 | 7,531,765 | +47,549 | 0.63% | 1,346,400 |
| 2021-07-27 | 2021-07-23 | 0.189 | 7,484,216 | +47,549 | 0.62% | 1,416,600 |
| 2021-07-26 | 2021-07-22 | 0.200 | 7,436,667 | -66,568 | 0.62% | 1,485,800 |
| 2021-07-22 | 2021-07-20 | 0.204 | 7,503,235 | -199,706 | 0.63% | 1,530,660 |
| 2021-07-21 | 2021-07-19 | 0.178 | 7,702,941 | +19,019 | 0.64% | 1,368,900 |
| 2021-07-15 | 2021-07-13 | 0.163 | 7,683,922 | -247,254 | 0.64% | 1,252,400 |
| 2021-07-14 | 2021-07-12 | 0.167 | 7,931,176 | -142,648 | 0.66% | 1,326,060 |
| 2021-07-13 | 2021-07-09 | 0.170 | 8,073,824 | +408,922 | 0.67% | 1,375,380 |
| 2021-07-09 | 2021-07-07 | 0.180 | 7,664,902 | +47,549 | 0.64% | 1,378,260 |
| 2021-06-23 | 2021-06-21 | 0.186 | 7,617,353 | +95,098 | 0.64% | 1,417,770 |
| 2021-05-25 | 2021-05-21 | 0.158 | 7,522,255 | +95,098 | 0.63% | 1,186,500 |
| 2021-05-21 | 2021-05-18 | 0.158 | 7,427,157 | +190,196 | 0.62% | 1,171,500 |
| 2021-05-18 | 2021-05-14 | 0.144 | 7,236,961 | -28,529 | 0.60% | 1,042,570 |
| 2021-05-14 | 2021-05-12 | 0.158 | 7,265,490 | -28,530 | 0.61% | 1,146,000 |
| 2021-05-13 | 2021-05-11 | 0.134 | 7,294,020 | -47,549 | 0.61% | 974,090 |
| 2021-05-12 | 2021-05-10 | 0.137 | 7,341,569 | -722,745 | 0.61% | 1,003,600 |
| 2021-05-06 | 2021-05-04 | 0.109 | 8,064,314 | -104,608 | 0.67% | 881,920 |
| 2021-04-21 | 2021-04-19 | 0.093 | 8,168,922 | +47,549 | 0.68% | 755,920 |
| 2021-04-20 | 2021-04-16 | 0.106 | 8,121,373 | -28,529 | 0.68% | 862,540 |
| 2021-04-15 | 2021-04-13 | 0.093 | 8,149,902 | -28,529 | 0.68% | 754,160 |
| 2021-03-11 | 2021-03-09 | 0.084 | 8,178,431 | +28,529 | 0.68% | 688,000 |
| 2021-02-23 | 2021-02-19 | 0.107 | 8,149,902 | -47,549 | 0.68% | 874,140 |
| 2021-02-22 | 2021-02-18 | 0.097 | 8,197,451 | -275,784 | 0.68% | 793,040 |
| 2021-02-10 | 2021-02-08 | 0.085 | 8,473,235 | +76,078 | 0.71% | 721,710 |
| 2021-02-09 | 2021-02-05 | 0.088 | 8,397,157 | +28,530 | 0.70% | 741,720 |
| 2021-02-08 | 2021-02-04 | 0.096 | 8,368,627 | +266,274 | 0.70% | 800,800 |
| 2021-02-05 | 2021-02-03 | 0.103 | 8,102,353 | +47,549 | 0.68% | 834,960 |
| 2021-02-04 | 2021-02-02 | 0.097 | 8,054,804 | +152,157 | 0.67% | 779,240 |
| 2021-01-26 | 2021-01-22 | 0.103 | 7,902,647 | +342,353 | 0.66% | 814,380 |
| 2021-01-08 | 2021-01-06 | 0.157 | 7,560,294 | +19,019 | 0.63% | 1,184,550 |
| 2021-01-07 | 2021-01-05 | 0.106 | 7,541,275 | -38,039 | 0.63% | 800,930 |
| 2020-12-30 | 2020-12-28 | 0.123 | 7,579,314 | +19,020 | 0.63% | 932,490 |
| 2020-08-14 | 2020-08-12 | 0.090 | 7,560,294 | -28,530 | 0.63% | 683,700 |
| 2020-08-13 | 2020-08-11 | 0.098 | 7,588,824 | +28,530 | 0.63% | 742,140 |
| 2020-06-08 | 2020-06-04 | 0.097 | 7,560,294 | +285,294 | 0.63% | 731,400 |
| 2020-05-12 | 2020-05-08 | 0.091 | 7,275,000 | +66,569 | 0.61% | 665,550 |
| 2020-05-07 | 2020-05-05 | 0.089 | 7,208,431 | +104,607 | 0.60% | 644,300 |
| 2020-04-27 | 2020-04-23 | 0.105 | 7,103,824 | +161,667 | 0.59% | 747,000 |
| 2020-04-24 | 2020-04-22 | 0.105 | 6,942,157 | +95,098 | 0.58% | 730,000 |
| 2020-04-20 | 2020-04-16 | 0.105 | 6,847,059 | +47,549 | 0.57% | 720,000 |
| 2020-04-17 | 2020-04-15 | 0.103 | 6,799,510 | +180,686 | 0.57% | 700,700 |
| 2020-04-15 | 2020-04-09 | 0.126 | 6,618,824 | +370,883 | 0.55% | 835,200 |
| 2020-03-31 | 2020-03-27 | 0.107 | 6,247,941 | +228,235 | 0.52% | 670,140 |
| 2020-03-30 | 2020-03-26 | 0.107 | 6,019,706 | +47,549 | 0.50% | 645,660 |
| 2020-03-23 | 2020-03-19 | 0.120 | 5,972,157 | +95,098 | 0.50% | 715,920 |
| 2020-03-10 | 2020-03-06 | 0.137 | 5,877,059 | +171,177 | 0.49% | 803,400 |
| 2020-03-09 | 2020-03-05 | 0.142 | 5,705,882 | +9,509 | 0.48% | 810,000 |
| 2020-02-14 | 2020-02-12 | 0.137 | 5,696,373 | -95,098 | 0.48% | 778,700 |
| 2020-02-10 | 2020-02-06 | 0.127 | 5,791,471 | +399,412 | 0.48% | 736,890 |
| 2020-02-05 | 2020-02-03 | 0.179 | 5,392,059 | +47,549 | 0.45% | 963,900 |
| 2019-11-29 | 2019-11-27 | 0.197 | 5,344,510 | +47,549 | 0.45% | 1,050,940 |
| 2019-11-28 | 2019-11-26 | 0.200 | 5,296,961 | +361,373 | 0.44% | 1,058,300 |
| 2019-11-26 | 2019-11-22 | 0.200 | 4,935,588 | +28,529 | 0.41% | 986,100 |
| 2019-11-22 | 2019-11-20 | 0.200 | 4,907,059 | +38,039 | 0.41% | 980,400 |
| 2019-10-29 | 2019-10-25 | 0.231 | 4,869,020 | +38,040 | 0.40% | 1,126,400 |
| 2019-10-16 | 2019-10-14 | 0.249 | 4,830,980 | -38,040 | 0.40% | 1,203,960 |
| 2019-10-15 | 2019-10-11 | 0.251 | 4,869,020 | +66,569 | 0.40% | 1,223,680 |
| 2019-10-11 | 2019-10-09 | 0.252 | 4,802,451 | -19,020 | 0.39% | 1,212,000 |
| 2019-10-09 | 2019-10-04 | 0.252 | 4,821,471 | -85,588 | 0.40% | 1,216,800 |
| 2019-10-04 | 2019-10-02 | 0.263 | 4,907,059 | -256,765 | 0.40% | 1,290,000 |
| 2019-10-03 | 2019-09-30 | 0.252 | 5,163,824 | +57,059 | 0.42% | 1,303,200 |
| 2019-09-12 | 2019-09-10 | 0.221 | 5,106,765 | +95,098 | 0.42% | 1,127,700 |
| 2019-08-12 | 2019-08-08 | 0.230 | 5,011,667 | +190,196 | 0.41% | 1,154,130 |
| 2019-07-23 | 2019-07-19 | 0.284 | 4,821,471 | -190,196 | 0.40% | 1,368,900 |
| 2019-07-19 | 2019-07-17 | 0.289 | 5,011,667 | -9,509 | 0.41% | 1,449,250 |
| 2019-07-15 | 2019-07-11 | 0.294 | 5,021,176 | -47,549 | 0.41% | 1,478,400 |
| 2019-06-21 | 2019-06-19 | 0.247 | 5,068,725 | +95,098 | 0.42% | 1,252,550 |
| 2019-06-19 | 2019-06-17 | 0.242 | 4,973,627 | +95,098 | 0.41% | 1,202,900 |
| 2019-05-27 | 2019-05-23 | 0.268 | 4,878,529 | -114,118 | 0.40% | 1,308,150 |
| 2019-05-22 | 2019-05-20 | 0.263 | 4,992,647 | +133,137 | 0.41% | 1,312,500 |
| 2019-05-15 | 2019-05-10 | 0.268 | 4,859,510 | +95,098 | 0.40% | 1,303,050 |
| 2019-05-09 | 2019-05-07 | 0.273 | 4,764,412 | -285,294 | 0.39% | 1,302,600 |
| 2019-05-08 | 2019-05-06 | 0.284 | 5,049,706 | +190,196 | 0.41% | 1,433,700 |
| 2019-05-06 | 2019-05-02 | 0.300 | 4,859,510 | -504,019 | 0.40% | 1,456,350 |
| 2019-04-18 | 2019-04-16 | 0.284 | 5,363,529 | +57,058 | 0.44% | 1,522,800 |
| 2019-04-11 | 2019-04-09 | 0.300 | 5,306,471 | +28,530 | 0.44% | 1,590,300 |
| 2019-04-08 | 2019-04-03 | 0.315 | 5,277,941 | -152,157 | 0.43% | 1,665,000 |
| 2019-04-04 | 2019-04-02 | 0.315 | 5,430,098 | -9,510 | 0.45% | 1,713,000 |
| 2019-04-02 | 2019-03-29 | 0.315 | 5,439,608 | -66,568 | 0.45% | 1,716,000 |
| 2019-03-29 | 2019-03-27 | 0.321 | 5,506,176 | -28,530 | 0.45% | 1,765,950 |
| 2019-03-27 | 2019-03-25 | 0.305 | 5,534,706 | -19,019 | 0.45% | 1,687,800 |
| 2019-03-25 | 2019-03-21 | 0.294 | 5,553,725 | +199,705 | 0.46% | 1,635,200 |
| 2019-03-21 | 2019-03-19 | 0.321 | 5,354,020 | +209,216 | 0.44% | 1,717,150 |
| 2019-03-19 | 2019-03-15 | 0.315 | 5,144,804 | -28,529 | 0.42% | 1,623,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 5,173,333 | +133,137 | 0.42% | 1,604,800 |
| 2019-03-14 | 2019-03-12 | 0.336 | 5,040,196 | -1,302,843 | 0.41% | 1,696,000 |
| 2019-03-12 | 2019-03-08 | 0.321 | 6,343,039 | -66,569 | 0.52% | 2,034,350 |
| 2019-03-07 | 2019-03-05 | 0.321 | 6,409,608 | -941,470 | 0.53% | 2,055,700 |
| 2019-03-06 | 2019-03-04 | 0.315 | 7,351,078 | -95,098 | 0.60% | 2,319,000 |
| 2019-03-05 | 2019-03-01 | 0.305 | 7,446,176 | -247,255 | 0.61% | 2,270,700 |
| 2019-03-04 | 2019-02-28 | 0.315 | 7,693,431 | -104,608 | 0.63% | 2,427,000 |
| 2019-03-01 | 2019-02-27 | 0.310 | 7,798,039 | -9,510 | 0.64% | 2,419,000 |
| 2019-02-28 | 2019-02-26 | 0.315 | 7,807,549 | -256,765 | 0.64% | 2,463,000 |
| 2019-02-27 | 2019-02-25 | 0.315 | 8,064,314 | +332,843 | 0.66% | 2,544,000 |
| 2019-02-14 | 2019-02-12 | 0.300 | 7,731,471 | -9,509 | 0.64% | 2,317,050 |
| 2019-02-12 | 2019-02-08 | 0.279 | 7,740,980 | +9,509 | 0.64% | 2,157,100 |
| 2019-01-28 | 2019-01-24 | 0.284 | 7,731,471 | -142,647 | 0.64% | 2,195,100 |
| 2019-01-23 | 2019-01-21 | 0.279 | 7,874,118 | +28,530 | 0.65% | 2,194,200 |
| 2019-01-22 | 2019-01-18 | 0.284 | 7,845,588 | -57,059 | 0.64% | 2,227,500 |
| 2019-01-02 | 2018-12-27 | 0.268 | 7,902,647 | -95,098 | 0.65% | 2,119,050 |
| 2018-12-14 | 2018-12-12 | 0.284 | 7,997,745 | -95,098 | 0.66% | 2,270,700 |
| 2018-12-12 | 2018-12-10 | 0.289 | 8,092,843 | -95,098 | 0.66% | 2,340,250 |
| 2018-12-10 | 2018-12-06 | 0.284 | 8,187,941 | -114,118 | 0.67% | 2,324,700 |
| 2018-12-06 | 2018-12-04 | 0.284 | 8,302,059 | -47,549 | 0.68% | 2,357,100 |
| 2018-12-05 | 2018-12-03 | 0.284 | 8,349,608 | -95,098 | 0.69% | 2,370,600 |
| 2018-12-03 | 2018-11-29 | 0.284 | 8,444,706 | -104,608 | 0.69% | 2,397,600 |
| 2018-11-30 | 2018-11-28 | 0.263 | 8,549,314 | +370,883 | 0.70% | 2,247,500 |
| 2018-11-28 | 2018-11-26 | 0.284 | 8,178,431 | +85,588 | 0.67% | 2,322,000 |
| 2018-11-27 | 2018-11-23 | 0.273 | 8,092,843 | +28,529 | 0.66% | 2,212,600 |
| 2018-11-23 | 2018-11-21 | 0.279 | 8,064,314 | -9,510 | 0.66% | 2,247,200 |
| 2018-11-21 | 2018-11-19 | 0.284 | 8,073,824 | -85,588 | 0.66% | 2,292,300 |
| 2018-11-20 | 2018-11-16 | 0.284 | 8,159,412 | +47,549 | 0.67% | 2,316,600 |
| 2018-11-13 | 2018-11-09 | 0.284 | 8,111,863 | -237,745 | 0.67% | 2,303,100 |
| 2018-11-06 | 2018-11-02 | 0.279 | 8,349,608 | +104,608 | 0.69% | 2,326,700 |
| 2018-11-05 | 2018-11-01 | 0.279 | 8,245,000 | +180,686 | 0.68% | 2,297,550 |
| 2018-11-02 | 2018-10-31 | 0.279 | 8,064,314 | +76,079 | 0.66% | 2,247,200 |
| 2018-10-29 | 2018-10-25 | 0.284 | 7,988,235 | -618,138 | 0.66% | 2,268,000 |
| 2018-10-09 | 2018-10-05 | 0.279 | 8,606,373 | +256,765 | 0.71% | 2,398,250 |
| 2018-10-05 | 2018-10-03 | 0.294 | 8,349,608 | +247,255 | 0.69% | 2,458,400 |
| 2018-10-04 | 2018-10-02 | 0.300 | 8,102,353 | +114,118 | 0.67% | 2,428,200 |
| 2018-10-03 | 2018-09-28 | 0.289 | 7,988,235 | -47,549 | 0.66% | 2,310,000 |
| 2018-10-02 | 2018-09-27 | 0.284 | 8,035,784 | -247,255 | 0.66% | 2,281,500 |
| 2018-09-28 | 2018-09-26 | 0.279 | 8,283,039 | +247,255 | 0.68% | 2,308,150 |
| 2018-09-27 | 2018-09-24 | 0.273 | 8,035,784 | +95,098 | 0.66% | 2,197,000 |
| 2018-09-24 | 2018-09-20 | 0.284 | 7,940,686 | +190,196 | 0.65% | 2,254,500 |
| 2018-09-17 | 2018-09-13 | 0.273 | 7,750,490 | -475,490 | 0.64% | 2,119,000 |
| 2018-09-14 | 2018-09-12 | 0.284 | 8,225,980 | -1,283,824 | 0.68% | 2,335,500 |
| 2018-09-13 | 2018-09-11 | 0.279 | 9,509,804 | -532,549 | 0.78% | 2,650,000 |
| 2018-09-04 | 2018-08-31 | 0.321 | 10,042,353 | -9,510 | 0.83% | 3,220,800 |
| 2018-09-03 | 2018-08-30 | 0.321 | 10,051,863 | -95,098 | 0.83% | 3,223,850 |
| 2018-08-30 | 2018-08-28 | 0.315 | 10,146,961 | +28,530 | 0.83% | 3,201,000 |
| 2018-08-20 | 2018-08-16 | 0.310 | 10,118,431 | -1,008,040 | 0.83% | 3,138,800 |
| 2018-08-17 | 2018-08-15 | 0.284 | 11,126,471 | +95,098 | 0.91% | 3,159,000 |
| 2018-08-10 | 2018-08-08 | 0.289 | 11,031,373 | -66,568 | 0.91% | 3,190,000 |
| 2018-08-08 | 2018-08-06 | 0.294 | 11,097,941 | -9,510 | 0.91% | 3,267,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 11,107,451 | -171,176 | 0.91% | 3,270,400 |
| 2018-08-03 | 2018-08-01 | 0.294 | 11,278,627 | -285,295 | 0.93% | 3,320,800 |
| 2018-07-31 | 2018-07-27 | 0.305 | 11,563,922 | -76,078 | 0.95% | 3,526,400 |
| 2018-07-30 | 2018-07-26 | 0.305 | 11,640,000 | -152,157 | 0.96% | 3,549,600 |
| 2018-07-27 | 2018-07-25 | 0.300 | 11,792,157 | -190,196 | 0.97% | 3,534,000 |
| 2018-07-26 | 2018-07-24 | 0.284 | 11,982,353 | -95,098 | 0.98% | 3,402,000 |
| 2018-07-25 | 2018-07-23 | 0.273 | 12,077,451 | -95,098 | 0.99% | 3,302,000 |
| 2018-07-24 | 2018-07-20 | 0.273 | 12,172,549 | -19,020 | 1.00% | 3,328,000 |
| 2018-07-23 | 2018-07-19 | 0.279 | 12,191,569 | -47,549 | 1.00% | 3,397,300 |
| 2018-07-20 | 2018-07-18 | 0.284 | 12,239,118 | -161,666 | 1.01% | 3,474,900 |
| 2018-07-19 | 2018-07-17 | 0.268 | 12,400,784 | +161,666 | 1.02% | 3,325,200 |
| 2018-07-18 | 2018-07-16 | 0.284 | 12,239,118 | -95,098 | 1.01% | 3,474,900 |
| 2018-07-17 | 2018-07-13 | 0.279 | 12,334,216 | +171,177 | 1.01% | 3,437,050 |
| 2018-07-12 | 2018-07-10 | 0.279 | 12,163,039 | +95,098 | 1.00% | 3,389,350 |
| 2018-07-11 | 2018-07-09 | 0.279 | 12,067,941 | +85,588 | 0.99% | 3,362,850 |
| 2018-07-09 | 2018-07-05 | 0.273 | 11,982,353 | +171,177 | 0.98% | 3,276,000 |
| 2018-07-04 | 2018-06-29 | 0.284 | 11,811,176 | -152,157 | 0.97% | 3,353,400 |
| 2018-07-03 | 2018-06-28 | 0.279 | 11,963,333 | -323,334 | 0.98% | 3,333,700 |
| 2018-06-29 | 2018-06-27 | 0.260 | 12,286,667 | +133,138 | 1.01% | 3,191,240 |
| 2018-06-28 | 2018-06-26 | 0.279 | 12,153,529 | -123,628 | 1.00% | 3,386,700 |
| 2018-06-21 | 2018-06-19 | 0.284 | 12,277,157 | +104,608 | 1.01% | 3,485,700 |
| 2018-06-20 | 2018-06-15 | 0.284 | 12,172,549 | +19,020 | 1.00% | 3,456,000 |
| 2018-06-15 | 2018-06-13 | 0.284 | 12,153,529 | +694,215 | 1.00% | 3,450,600 |
| 2018-06-14 | 2018-06-12 | 0.305 | 11,459,314 | +209,216 | 0.94% | 3,494,500 |
| 2018-06-13 | 2018-06-11 | 0.326 | 11,250,098 | -161,667 | 0.92% | 3,667,300 |
| 2018-06-12 | 2018-06-08 | 0.321 | 11,411,765 | -95,098 | 0.94% | 3,660,000 |
| 2018-06-11 | 2018-06-07 | 0.305 | 11,506,863 | +180,687 | 0.95% | 3,509,000 |
| 2018-06-08 | 2018-06-06 | 0.310 | 11,326,176 | -9,510 | 0.93% | 3,513,450 |
| 2018-06-07 | 2018-06-05 | 0.268 | 11,335,686 | +152,157 | 0.93% | 3,039,600 |
| 2018-06-05 | 2018-06-01 | 0.279 | 11,183,529 | -38,040 | 0.92% | 3,116,400 |
| 2018-06-04 | 2018-05-31 | 0.284 | 11,221,569 | -475,490 | 0.92% | 3,186,000 |
| 2018-05-31 | 2018-05-29 | 0.263 | 11,697,059 | +123,628 | 0.96% | 3,075,000 |
| 2018-05-30 | 2018-05-28 | 0.268 | 11,573,431 | -66,569 | 0.95% | 3,103,350 |
| 2018-05-29 | 2018-05-25 | 0.256 | 11,640,000 | +665,686 | 0.96% | 2,974,320 |
| 2018-05-28 | 2018-05-24 | 0.258 | 10,974,314 | +38,039 | 0.90% | 2,827,300 |
| 2018-05-24 | 2018-05-21 | 0.279 | 10,936,275 | +95,099 | 0.90% | 3,047,500 |
| 2018-05-23 | 2018-05-18 | 0.260 | 10,841,176 | +218,725 | 0.89% | 2,815,800 |
| 2018-05-17 | 2018-05-15 | 0.257 | 10,622,451 | +304,314 | 0.87% | 2,725,480 |
| 2018-05-16 | 2018-05-14 | 0.259 | 10,318,137 | -95,098 | 0.85% | 2,669,100 |
| 2018-05-08 | 2018-05-04 | 0.248 | 10,413,235 | -133,138 | 0.86% | 2,584,200 |
| 2018-05-04 | 2018-05-02 | 0.252 | 10,546,373 | +9,510 | 0.87% | 2,661,600 |
| 2018-04-24 | 2018-04-20 | 0.251 | 10,536,863 | +123,628 | 0.87% | 2,648,120 |
| 2018-04-23 | 2018-04-19 | 0.251 | 10,413,235 | +874,902 | 0.86% | 2,617,050 |
| 2018-04-20 | 2018-04-18 | 0.250 | 9,538,333 | +1,331,372 | 0.78% | 2,387,140 |
| 2018-04-19 | 2018-04-17 | 0.260 | 8,206,961 | -19,019 | 0.67% | 2,131,610 |
| 2018-04-18 | 2018-04-16 | 0.263 | 8,225,980 | +104,607 | 0.68% | 2,162,500 |
| 2018-04-12 | 2018-04-10 | 0.258 | 8,121,373 | +133,138 | 0.67% | 2,092,300 |
| 2018-04-09 | 2018-04-04 | 0.246 | 7,988,235 | +9,510 | 0.66% | 1,965,600 |
| 2018-04-03 | 2018-03-28 | 0.252 | 7,978,725 | +446,960 | 0.66% | 2,013,600 |
| 2018-03-29 | 2018-03-27 | 0.245 | 7,531,765 | +19,020 | 0.62% | 1,845,360 |
| 2018-03-28 | 2018-03-26 | 0.248 | 7,512,745 | +275,784 | 0.62% | 1,864,400 |
| 2018-03-27 | 2018-03-23 | 0.252 | 7,236,961 | +161,667 | 0.59% | 1,826,400 |
| 2018-03-26 | 2018-03-22 | 0.262 | 7,075,294 | +285,294 | 0.58% | 1,852,560 |
| 2018-03-23 | 2018-03-21 | 0.263 | 6,790,000 | -123,627 | 0.56% | 1,785,000 |
| 2018-03-22 | 2018-03-20 | 0.294 | 6,913,627 | +28,529 | 0.57% | 2,035,600 |
| 2018-03-21 | 2018-03-19 | 0.260 | 6,885,098 | +427,941 | 0.57% | 1,788,280 |
| 2018-03-15 | 2018-03-13 | 0.253 | 6,457,157 | +114,118 | 0.53% | 1,636,390 |
| 2018-03-14 | 2018-03-12 | 0.248 | 6,343,039 | -199,706 | 0.52% | 1,574,120 |
| 2018-03-12 | 2018-03-08 | 0.241 | 6,542,745 | -9,510 | 0.54% | 1,575,520 |
| 2018-03-06 | 2018-03-02 | 0.231 | 6,552,255 | -19,020 | 0.54% | 1,515,800 |
| 2018-02-27 | 2018-02-23 | 0.228 | 6,571,275 | -57,058 | 0.54% | 1,499,470 |
| 2018-02-14 | 2018-02-12 | 0.228 | 6,628,333 | -114,118 | 0.54% | 1,512,490 |
| 2018-02-13 | 2018-02-09 | 0.217 | 6,742,451 | -38,039 | 0.55% | 1,460,540 |
| 2018-02-09 | 2018-02-07 | 0.217 | 6,780,490 | -28,530 | 0.56% | 1,468,780 |
| 2018-02-07 | 2018-02-05 | 0.220 | 6,809,020 | -114,117 | 0.56% | 1,496,440 |
| 2018-02-06 | 2018-02-02 | 0.223 | 6,923,137 | +19,019 | 0.57% | 1,543,360 |
| 2018-02-01 | 2018-01-30 | 0.216 | 6,904,118 | -47,549 | 0.57% | 1,488,300 |
| 2018-01-31 | 2018-01-29 | 0.213 | 6,951,667 | +66,569 | 0.57% | 1,483,930 |
| 2018-01-30 | 2018-01-26 | 0.216 | 6,885,098 | +95,098 | 0.57% | 1,484,200 |
| 2018-01-29 | 2018-01-25 | 0.215 | 6,790,000 | -19,020 | 0.56% | 1,456,560 |
| 2018-01-26 | 2018-01-24 | 0.212 | 6,809,020 | -133,137 | 0.56% | 1,446,320 |
| 2018-01-24 | 2018-01-22 | 0.220 | 6,942,157 | -19,019 | 0.57% | 1,525,700 |
| 2018-01-22 | 2018-01-18 | 0.212 | 6,961,176 | +19,019 | 0.57% | 1,478,640 |
| 2018-01-17 | 2018-01-15 | 0.211 | 6,942,157 | -95,098 | 0.57% | 1,467,300 |
| 2018-01-08 | 2018-01-04 | 0.222 | 7,037,255 | -66,569 | 0.58% | 1,561,400 |
| 2018-01-04 | 2018-01-02 | 0.211 | 7,103,824 | +275,785 | 0.58% | 1,501,470 |
| 2017-12-20 | 2017-12-18 | 0.213 | 6,828,039 | -19,020 | 0.56% | 1,457,540 |
| 2017-12-11 | 2017-12-07 | 0.217 | 6,847,059 | -19,019 | 0.56% | 1,483,200 |
| 2017-12-08 | 2017-12-06 | 0.216 | 6,866,078 | +351,862 | 0.56% | 1,480,100 |
| 2017-12-04 | 2017-11-30 | 0.219 | 6,514,216 | -9,509 | 0.54% | 1,424,800 |
| 2017-11-30 | 2017-11-28 | 0.213 | 6,523,725 | +9,509 | 0.54% | 1,392,580 |
| 2017-11-29 | 2017-11-27 | 0.212 | 6,514,216 | +9,510 | 0.54% | 1,383,700 |
| 2017-11-24 | 2017-11-22 | 0.220 | 6,504,706 | -114,118 | 0.53% | 1,429,560 |
| 2017-11-23 | 2017-11-21 | 0.220 | 6,618,824 | +104,608 | 0.54% | 1,454,640 |
| 2017-11-20 | 2017-11-16 | 0.226 | 6,514,216 | -19,019 | 0.54% | 1,472,750 |
| 2017-11-17 | 2017-11-15 | 0.229 | 6,533,235 | -190,196 | 0.54% | 1,497,660 |
| 2017-11-10 | 2017-11-08 | 0.219 | 6,723,431 | -28,530 | 0.55% | 1,470,560 |
| 2017-11-09 | 2017-11-07 | 0.213 | 6,751,961 | -28,529 | 0.55% | 1,441,300 |
| 2017-11-03 | 2017-11-01 | 0.219 | 6,780,490 | -19,020 | 0.56% | 1,483,040 |
| 2017-11-02 | 2017-10-31 | 0.217 | 6,799,510 | -19,019 | 0.56% | 1,472,900 |
| 2017-10-31 | 2017-10-27 | 0.215 | 6,818,529 | +19,019 | 0.56% | 1,462,680 |
| 2017-10-30 | 2017-10-26 | 0.213 | 6,799,510 | +47,549 | 0.56% | 1,451,450 |
| 2017-10-23 | 2017-10-19 | 0.213 | 6,751,961 | -28,529 | 0.55% | 1,441,300 |
| 2017-10-17 | 2017-10-13 | 0.221 | 6,780,490 | +123,627 | 0.56% | 1,497,300 |
| 2017-10-13 | 2017-10-11 | 0.231 | 6,656,863 | -85,588 | 0.55% | 1,540,000 |
| 2017-10-11 | 2017-10-09 | 0.228 | 6,742,451 | -28,529 | 0.55% | 1,538,530 |
| 2017-10-09 | 2017-10-04 | 0.228 | 6,770,980 | +85,588 | 0.56% | 1,545,040 |
| 2017-10-04 | 2017-09-29 | 0.232 | 6,685,392 | -114,118 | 0.55% | 1,553,630 |
| 2017-10-03 | 2017-09-28 | 0.229 | 6,799,510 | -19,019 | 0.56% | 1,558,700 |
| 2017-09-26 | 2017-09-22 | 0.227 | 6,818,529 | -38,040 | 0.56% | 1,548,720 |
| 2017-09-25 | 2017-09-21 | 0.217 | 6,856,569 | -38,039 | 0.56% | 1,485,260 |
| 2017-09-15 | 2017-09-13 | 0.228 | 6,894,608 | -9,510 | 0.57% | 1,573,250 |
| 2017-09-11 | 2017-09-07 | 0.221 | 6,904,118 | -9,509 | 0.57% | 1,524,600 |
| 2017-09-08 | 2017-09-06 | 0.225 | 6,913,627 | -19,020 | 0.57% | 1,555,780 |
| 2017-09-07 | 2017-09-05 | 0.227 | 6,932,647 | -9,510 | 0.57% | 1,574,640 |
| 2017-09-06 | 2017-09-04 | 0.223 | 6,942,157 | -95,098 | 0.57% | 1,547,600 |
| 2017-09-01 | 2017-08-30 | 0.210 | 7,037,255 | -28,529 | 0.58% | 1,480,000 |
| 2017-08-24 | 2017-08-21 | 0.199 | 7,065,784 | -28,530 | 0.58% | 1,404,270 |
| 2017-08-15 | 2017-08-11 | 0.200 | 7,094,314 | -418,431 | 0.58% | 1,417,400 |
| 2017-08-09 | 2017-08-07 | 0.213 | 7,512,745 | -95,098 | 0.62% | 1,603,700 |
| 2017-08-03 | 2017-08-01 | 0.204 | 7,607,843 | +57,059 | 0.62% | 1,552,000 |
| 2017-08-01 | 2017-07-28 | 0.206 | 7,550,784 | +95,098 | 0.62% | 1,556,240 |
| 2017-07-28 | 2017-07-26 | 0.210 | 7,455,686 | +95,098 | 0.61% | 1,568,000 |
| 2017-07-26 | 2017-07-24 | 0.212 | 7,360,588 | +19,019 | 0.60% | 1,563,480 |
| 2017-07-24 | 2017-07-20 | 0.208 | 7,341,569 | +19,020 | 0.60% | 1,528,560 |
| 2017-07-12 | 2017-07-10 | 0.220 | 7,322,549 | +9,510 | 0.60% | 1,609,300 |
| 2017-07-05 | 2017-07-03 | 0.226 | 7,313,039 | -28,530 | 0.60% | 1,653,350 |
| 2017-06-29 | 2017-06-27 | 0.212 | 7,341,569 | -218,725 | 0.60% | 1,559,440 |
| 2017-06-28 | 2017-06-26 | 0.230 | 7,560,294 | +104,608 | 0.62% | 1,741,050 |
| 2017-06-27 | 2017-06-23 | 0.228 | 7,455,686 | -9,510 | 0.61% | 1,701,280 |
| 2017-06-26 | 2017-06-22 | 0.229 | 7,465,196 | +47,549 | 0.61% | 1,711,300 |
| 2017-06-23 | 2017-06-21 | 0.233 | 7,417,647 | +123,627 | 0.61% | 1,731,600 |
| 2017-06-22 | 2017-06-20 | 0.247 | 7,294,020 | +95,098 | 0.60% | 1,802,450 |
| 2017-06-21 | 2017-06-19 | 0.262 | 7,198,922 | +228,236 | 0.59% | 1,884,930 |
| 2017-06-20 | 2017-06-16 | 0.257 | 6,970,686 | -76,079 | 0.57% | 1,788,520 |
| 2017-06-19 | 2017-06-15 | 0.260 | 7,046,765 | +599,118 | 0.58% | 1,830,270 |
| 2017-06-16 | 2017-06-14 | 0.259 | 6,447,647 | -38,039 | 0.53% | 1,667,880 |
| 2017-06-15 | 2017-06-13 | 0.237 | 6,485,686 | +912,941 | 0.53% | 1,534,500 |
| 2017-06-14 | 2017-06-12 | 0.233 | 5,572,745 | -9,510 | 0.46% | 1,300,920 |
| 2017-06-13 | 2017-06-09 | 0.238 | 5,582,255 | +19,020 | 0.46% | 1,326,620 |
| 2017-06-12 | 2017-06-08 | 0.236 | 5,563,235 | +247,255 | 0.46% | 1,310,400 |
| 2017-06-09 | 2017-06-07 | 0.242 | 5,315,980 | +323,333 | 0.44% | 1,285,700 |
| 2017-06-08 | 2017-06-06 | 0.230 | 4,992,647 | -38,039 | 0.41% | 1,149,750 |
| 2017-06-06 | 2017-06-02 | 0.220 | 5,030,686 | +19,019 | 0.41% | 1,105,610 |
| 2017-06-05 | 2017-06-01 | 0.218 | 5,011,667 | +332,843 | 0.41% | 1,090,890 |
| 2017-05-29 | 2017-05-25 | 0.223 | 4,678,824 | -9,509 | 0.38% | 1,043,040 |
| 2017-05-26 | 2017-05-24 | 0.223 | 4,688,333 | -304,314 | 0.39% | 1,045,160 |
| 2017-05-23 | 2017-05-19 | 0.219 | 4,992,647 | +9,510 | 0.41% | 1,092,000 |
| 2017-05-22 | 2017-05-18 | 0.226 | 4,983,137 | -190,196 | 0.41% | 1,126,600 |
| 2017-05-17 | 2017-05-15 | 0.221 | 5,173,333 | +104,608 | 0.42% | 1,142,400 |
| 2017-05-16 | 2017-05-12 | 0.228 | 5,068,725 | +47,549 | 0.42% | 1,156,610 |
| 2017-05-15 | 2017-05-11 | 0.229 | 5,021,176 | +47,549 | 0.41% | 1,151,040 |
| 2017-05-12 | 2017-05-10 | 0.228 | 4,973,627 | -47,549 | 0.41% | 1,134,910 |
| 2017-05-11 | 2017-05-09 | 0.233 | 5,021,176 | +38,039 | 0.41% | 1,172,160 |
| 2017-05-09 | 2017-05-05 | 0.231 | 4,983,137 | -247,255 | 0.41% | 1,152,800 |
| 2017-05-08 | 2017-05-04 | 0.234 | 5,230,392 | -57,059 | 0.43% | 1,226,500 |
| 2017-05-05 | 2017-05-02 | 0.238 | 5,287,451 | -275,784 | 0.43% | 1,256,560 |
| 2017-05-04 | 2017-04-28 | 0.242 | 5,563,235 | +237,745 | 0.46% | 1,345,500 |
| 2017-05-02 | 2017-04-27 | 0.249 | 5,325,490 | +665,686 | 0.44% | 1,327,200 |
| 2017-04-28 | 2017-04-26 | 0.249 | 4,659,804 | -323,333 | 0.38% | 1,161,300 |
| 2017-04-27 | 2017-04-25 | 0.257 | 4,983,137 | +85,588 | 0.41% | 1,278,560 |
| 2017-04-26 | 2017-04-24 | 0.257 | 4,897,549 | +342,353 | 0.40% | 1,256,600 |
| 2017-04-25 | 2017-04-21 | 0.247 | 4,555,196 | -399,412 | 0.37% | 1,125,650 |
| 2017-04-24 | 2017-04-20 | 0.229 | 4,954,608 | -104,608 | 0.41% | 1,135,780 |
| 2017-04-21 | 2017-04-19 | 0.224 | 5,059,216 | -38,039 | 0.42% | 1,133,160 |
| 2017-04-20 | 2017-04-18 | 0.216 | 5,097,255 | +133,137 | 0.42% | 1,098,800 |
| 2017-04-19 | 2017-04-13 | 0.226 | 4,964,118 | +47,549 | 0.41% | 1,122,300 |
| 2017-04-18 | 2017-04-12 | 0.230 | 4,916,569 | +38,040 | 0.40% | 1,132,230 |
| 2017-04-12 | 2017-04-10 | 0.228 | 4,878,529 | +19,019 | 0.40% | 1,113,210 |
| 2017-04-11 | 2017-04-07 | 0.227 | 4,859,510 | +47,549 | 0.40% | 1,103,760 |
| 2017-04-10 | 2017-04-06 | 0.216 | 4,811,961 | -9,510 | 0.40% | 1,037,300 |
| 2017-04-07 | 2017-04-05 | 0.216 | 4,821,471 | -9,509 | 0.40% | 1,039,350 |
| 2017-04-05 | 2017-03-31 | 0.209 | 4,830,980 | -114,118 | 0.40% | 1,010,920 |
| 2017-04-03 | 2017-03-30 | 0.208 | 4,945,098 | -133,137 | 0.41% | 1,029,600 |
| 2017-03-31 | 2017-03-29 | 0.202 | 5,078,235 | -152,157 | 0.42% | 1,025,280 |
| 2017-03-29 | 2017-03-27 | 0.192 | 5,230,392 | +57,059 | 0.43% | 1,006,500 |
| 2017-03-28 | 2017-03-24 | 0.190 | 5,173,333 | +57,058 | 0.42% | 984,640 |
| 2017-03-24 | 2017-03-22 | 0.200 | 5,116,275 | +47,550 | 0.42% | 1,022,200 |
| 2017-03-23 | 2017-03-21 | 0.202 | 5,068,725 | -161,667 | 0.42% | 1,023,360 |
| 2017-03-22 | 2017-03-20 | 0.193 | 5,230,392 | +9,510 | 0.43% | 1,012,000 |
| 2017-03-21 | 2017-03-17 | 0.195 | 5,220,882 | +47,549 | 0.43% | 1,015,650 |
| 2017-03-17 | 2017-03-15 | 0.200 | 5,173,333 | -9,510 | 0.42% | 1,033,600 |
| 2017-03-16 | 2017-03-14 | 0.185 | 5,182,843 | +133,137 | 0.43% | 959,200 |
| 2017-03-15 | 2017-03-13 | 0.193 | 5,049,706 | +114,118 | 0.41% | 977,040 |
| 2017-03-14 | 2017-03-10 | 0.198 | 4,935,588 | +47,549 | 0.41% | 975,720 |
| 2017-03-10 | 2017-03-08 | 0.202 | 4,888,039 | -152,157 | 0.40% | 986,880 |
| 2017-03-07 | 2017-03-03 | 0.195 | 5,040,196 | -85,588 | 0.41% | 980,500 |
| 2017-03-06 | 2017-03-02 | 0.203 | 5,125,784 | -9,510 | 0.42% | 1,040,270 |
| 2017-03-02 | 2017-02-28 | 0.205 | 5,135,294 | -76,079 | 0.42% | 1,053,000 |
| 2017-02-28 | 2017-02-24 | 0.205 | 5,211,373 | +332,844 | 0.43% | 1,068,600 |
| 2017-02-27 | 2017-02-23 | 0.211 | 4,878,529 | +9,509 | 0.40% | 1,031,130 |
| 2017-02-24 | 2017-02-22 | 0.215 | 4,869,020 | +9,510 | 0.40% | 1,044,480 |
| 2017-02-21 | 2017-02-17 | 0.210 | 4,859,510 | -19,019 | 0.40% | 1,022,000 |
| 2017-02-20 | 2017-02-16 | 0.211 | 4,878,529 | +57,058 | 0.40% | 1,031,130 |
| 2017-02-17 | 2017-02-15 | 0.209 | 4,821,471 | +85,589 | 0.40% | 1,008,930 |
| 2017-02-16 | 2017-02-14 | 0.213 | 4,735,882 | +133,137 | 0.39% | 1,010,940 |
| 2017-02-15 | 2017-02-13 | 0.218 | 4,602,745 | -133,137 | 0.38% | 1,001,880 |
| 2017-02-14 | 2017-02-10 | 0.223 | 4,735,882 | -28,530 | 0.39% | 1,055,760 |
| 2017-02-13 | 2017-02-09 | 0.226 | 4,764,412 | -95,098 | 0.39% | 1,077,150 |
| 2017-02-10 | 2017-02-08 | 0.228 | 4,859,510 | -9,510 | 0.40% | 1,108,870 |
| 2017-02-09 | 2017-02-07 | 0.229 | 4,869,020 | -114,117 | 0.40% | 1,116,160 |
| 2017-02-08 | 2017-02-06 | 0.230 | 4,983,137 | +38,039 | 0.41% | 1,147,560 |
| 2017-02-07 | 2017-02-03 | 0.222 | 4,945,098 | -57,059 | 0.41% | 1,097,200 |
| 2017-02-06 | 2017-02-02 | 0.218 | 5,002,157 | -38,039 | 0.41% | 1,088,820 |
| 2017-02-03 | 2017-02-01 | 0.226 | 5,040,196 | +28,529 | 0.41% | 1,139,500 |
| 2017-02-02 | 2017-01-27 | 0.237 | 5,011,667 | -1,569,117 | 0.41% | 1,185,750 |
| 2017-02-01 | 2017-01-25 | 0.208 | 6,580,784 | -580,098 | 0.54% | 1,370,160 |
| 2017-01-26 | 2017-01-24 | 0.189 | 7,160,882 | -332,843 | 0.59% | 1,355,400 |
| 2017-01-25 | 2017-01-23 | 0.183 | 7,493,725 | -57,059 | 0.62% | 1,371,120 |
| 2017-01-24 | 2017-01-20 | 0.180 | 7,550,784 | +237,745 | 0.62% | 1,357,740 |
| 2017-01-23 | 2017-01-19 | 0.198 | 7,313,039 | -95,098 | 0.60% | 1,445,720 |
| 2017-01-20 | 2017-01-18 | 0.176 | 7,408,137 | -66,569 | 0.61% | 1,300,930 |
| 2017-01-19 | 2017-01-17 | 0.181 | 7,474,706 | -9,510 | 0.61% | 1,351,920 |
| 2017-01-18 | 2017-01-16 | 0.176 | 7,484,216 | +57,059 | 0.61% | 1,314,290 |
| 2017-01-17 | 2017-01-13 | 0.183 | 7,427,157 | -9,510 | 0.61% | 1,358,940 |
| 2017-01-13 | 2017-01-11 | 0.184 | 7,436,667 | +57,059 | 0.61% | 1,368,500 |
| 2017-01-11 | 2017-01-09 | 0.193 | 7,379,608 | +9,510 | 0.61% | 1,427,840 |
| 2017-01-09 | 2017-01-05 | 0.199 | 7,370,098 | +1,093,627 | 0.61% | 1,464,750 |
| 2017-01-06 | 2017-01-04 | 0.196 | 6,276,471 | -294,804 | 0.52% | 1,227,600 |
| 2017-01-05 | 2017-01-03 | 0.189 | 6,571,275 | -57,058 | 0.54% | 1,243,800 |
| 2017-01-04 | 2016-12-30 | 0.193 | 6,628,333 | -133,138 | 0.54% | 1,282,480 |
| 2017-01-03 | 2016-12-29 | 0.195 | 6,761,471 | -133,137 | 0.56% | 1,315,350 |
| 2016-12-30 | 2016-12-28 | 0.169 | 6,894,608 | +9,510 | 0.57% | 1,167,250 |
| 2016-12-28 | 2016-12-22 | 0.170 | 6,885,098 | -28,529 | 0.57% | 1,172,880 |
| 2016-12-23 | 2016-12-21 | 0.174 | 6,913,627 | +323,333 | 0.57% | 1,199,550 |
| 2016-12-22 | 2016-12-20 | 0.186 | 6,590,294 | +28,529 | 0.54% | 1,226,610 |
| 2016-12-21 | 2016-12-19 | 0.188 | 6,561,765 | -9,510 | 0.54% | 1,235,100 |
| 2016-12-20 | 2016-12-16 | 0.195 | 6,571,275 | -76,078 | 0.54% | 1,278,350 |
| 2016-12-19 | 2016-12-15 | 0.200 | 6,647,353 | +304,314 | 0.55% | 1,328,100 |
| 2016-12-16 | 2016-12-14 | 0.206 | 6,343,039 | +28,529 | 0.52% | 1,307,320 |
| 2016-12-15 | 2016-12-13 | 0.208 | 6,314,510 | -28,529 | 0.52% | 1,314,720 |
| 2016-12-14 | 2016-12-12 | 0.209 | 6,343,039 | +19,019 | 0.52% | 1,327,330 |
| 2016-12-13 | 2016-12-09 | 0.210 | 6,324,020 | +380,393 | 0.52% | 1,330,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 5,943,627 | -66,569 | 0.49% | 1,281,250 |
| 2016-12-09 | 2016-12-07 | 0.227 | 6,010,196 | +161,667 | 0.49% | 1,365,120 |
| 2016-12-08 | 2016-12-06 | 0.220 | 5,848,529 | -28,530 | 0.48% | 1,285,350 |
| 2016-12-07 | 2016-12-05 | 0.217 | 5,877,059 | +437,451 | 0.48% | 1,273,080 |
| 2016-12-06 | 2016-12-02 | 0.222 | 5,439,608 | +47,549 | 0.45% | 1,206,920 |
| 2016-12-05 | 2016-12-01 | 0.229 | 5,392,059 | +19,020 | 0.44% | 1,236,060 |
| 2016-12-02 | 2016-11-30 | 0.227 | 5,373,039 | +475,490 | 0.44% | 1,220,400 |
| 2016-12-01 | 2016-11-29 | 0.239 | 4,897,549 | -190,196 | 0.40% | 1,169,050 |
| 2016-11-30 | 2016-11-28 | 0.228 | 5,087,745 | -66,569 | 0.42% | 1,160,950 |
| 2016-11-29 | 2016-11-25 | 0.224 | 5,154,314 | +532,549 | 0.42% | 1,154,460 |
| 2016-11-28 | 2016-11-24 | 0.228 | 4,621,765 | -114,117 | 0.38% | 1,054,620 |
| 2016-11-25 | 2016-11-23 | 0.240 | 4,735,882 | +570,588 | 0.39% | 1,135,440 |
| 2016-11-24 | 2016-11-22 | 0.252 | 4,165,294 | +4,089,216 | 0.34% | 1,051,200 |
| 2016-11-23 | 2016-11-21 | 1.682 | 76,078 | +28,529 | 0.01% | 127,999 |
| 2016-11-22 | 2016-11-18 | 1.788 | 47,549 | +47,549 | 0.00% | 85,000 |
| 2016-10-19 | 2016-10-17 | 3.102 | 0 | -9,510 | ||
| 2016-10-17 | 2016-10-13 | 3.786 | 9,510 | 0.00% | 36,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy