History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 26,188,000 | +0 | 1.29% | 23,831,080 |
| 2025-10-13 | 2025-10-09 | 0.910 | 26,188,000 | +0 | 1.29% | 23,831,080 |
| 2025-10-10 | 2025-10-08 | 0.910 | 26,188,000 | +0 | 1.29% | 23,831,080 |
| 2025-10-09 | 2025-10-06 | 0.910 | 26,188,000 | +0 | 1.29% | 23,831,080 |
| 2025-10-08 | 2025-10-03 | 0.930 | 26,188,000 | +0 | 1.29% | 24,354,840 |
| 2025-10-06 | 2025-10-02 | 0.890 | 26,188,000 | +0 | 1.29% | 23,307,320 |
| 2025-10-03 | 2025-09-30 | 0.890 | 26,188,000 | +0 | 1.29% | 23,307,320 |
| 2025-10-02 | 2025-09-29 | 0.890 | 26,188,000 | +0 | 1.29% | 23,307,320 |
| 2025-09-30 | 2025-09-26 | 0.900 | 26,188,000 | +0 | 1.29% | 23,569,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 26,188,000 | +0 | 1.29% | 23,307,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 26,188,000 | +0 | 1.29% | 24,354,840 |
| 2025-09-25 | 2025-09-23 | 0.950 | 26,188,000 | +840,000 | 1.29% | 24,878,600 |
| 2025-09-24 | 2025-09-22 | 0.990 | 25,348,000 | -670,000 | 1.24% | 25,094,520 |
| 2025-09-22 | 2025-09-18 | 0.830 | 26,018,000 | +420,000 | 1.28% | 21,594,940 |
| 2025-09-19 | 2025-09-17 | 0.790 | 25,598,000 | +410,000 | 1.26% | 20,222,420 |
| 2025-09-18 | 2025-09-16 | 0.650 | 25,188,000 | +110,000 | 1.24% | 16,372,200 |
| 2025-09-17 | 2025-09-15 | 0.860 | 25,078,000 | -10,000 | 1.23% | 21,567,080 |
| 2025-09-03 | 2025-09-01 | 0.950 | 25,088,000 | -20,000 | 1.23% | 23,833,600 |
| 2025-08-29 | 2025-08-27 | 0.900 | 25,108,000 | +40,000 | 1.23% | 22,597,200 |
| 2025-08-21 | 2025-08-19 | 0.930 | 25,068,000 | -10,000 | 1.23% | 23,313,240 |
| 2025-08-20 | 2025-08-18 | 0.940 | 25,078,000 | -20,000 | 1.23% | 23,573,320 |
| 2025-08-14 | 2025-08-12 | 1.080 | 25,098,000 | -50,000 | 1.23% | 27,105,840 |
| 2025-08-08 | 2025-08-06 | 1.070 | 25,148,000 | -20,000 | 1.23% | 26,908,360 |
| 2025-08-07 | 2025-08-05 | 1.030 | 25,168,000 | +50,000 | 1.24% | 25,923,040 |
| 2025-08-05 | 2025-08-01 | 1.060 | 25,118,000 | +200,000 | 1.23% | 26,625,080 |
| 2025-08-04 | 2025-07-31 | 1.060 | 24,918,000 | -400,000 | 1.22% | 26,413,080 |
| 2025-07-28 | 2025-07-24 | 1.100 | 25,318,000 | +70,000 | 1.24% | 27,849,800 |
| 2025-07-25 | 2025-07-23 | 1.180 | 25,248,000 | +20,000 | 1.24% | 29,792,640 |
| 2025-07-24 | 2025-07-22 | 1.200 | 25,228,000 | +20,000 | 1.24% | 30,273,600 |
| 2025-07-23 | 2025-07-21 | 1.170 | 25,208,000 | -90,000 | 1.24% | 29,493,360 |
| 2025-07-22 | 2025-07-18 | 1.170 | 25,298,000 | -10,000 | 1.24% | 29,598,660 |
| 2025-07-17 | 2025-07-15 | 1.220 | 25,308,000 | -50,000 | 1.24% | 30,875,760 |
| 2025-07-08 | 2025-07-04 | 1.230 | 25,358,000 | -100,000 | 1.24% | 31,190,340 |
| 2025-06-24 | 2025-06-20 | 1.320 | 25,458,000 | -2,890,000 | 1.25% | 33,604,560 |
| 2025-06-12 | 2025-06-10 | 1.300 | 28,348,000 | +240,000 | 1.39% | 36,852,400 |
| 2025-06-10 | 2025-06-06 | 1.260 | 28,108,000 | +230,000 | 1.38% | 35,416,080 |
| 2025-06-09 | 2025-06-05 | 1.230 | 27,878,000 | +20,000 | 1.37% | 34,289,940 |
| 2025-05-29 | 2025-05-27 | 1.360 | 27,858,000 | -240,000 | 1.37% | 37,886,880 |
| 2025-05-26 | 2025-05-22 | 1.360 | 28,098,000 | +300,000 | 1.38% | 38,213,280 |
| 2025-05-22 | 2025-05-20 | 1.360 | 27,798,000 | -1,090,000 | 1.36% | 37,805,280 |
| 2025-05-21 | 2025-05-19 | 1.360 | 28,888,000 | +100,000 | 1.42% | 39,287,680 |
| 2025-05-19 | 2025-05-15 | 1.370 | 28,788,000 | -10,000 | 1.41% | 39,439,560 |
| 2025-05-15 | 2025-05-13 | 1.380 | 28,798,000 | +190,000 | 1.41% | 39,741,240 |
| 2025-05-14 | 2025-05-12 | 1.390 | 28,608,000 | +80,000 | 1.40% | 39,765,120 |
| 2025-05-13 | 2025-05-09 | 1.370 | 28,528,000 | -10,000 | 1.40% | 39,083,360 |
| 2025-05-12 | 2025-05-08 | 1.330 | 28,538,000 | -540,000 | 1.40% | 37,955,540 |
| 2025-05-09 | 2025-05-07 | 1.350 | 29,078,000 | +2,010,000 | 1.43% | 39,255,300 |
| 2025-05-08 | 2025-05-06 | 1.350 | 27,068,000 | -40,000 | 1.33% | 36,541,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 27,108,000 | +10,000 | 1.33% | 34,969,320 |
| 2025-04-24 | 2025-04-22 | 1.360 | 27,098,000 | -20,000 | 1.33% | 36,853,280 |
| 2025-04-23 | 2025-04-17 | 1.350 | 27,118,000 | +10,000 | 1.33% | 36,609,300 |
| 2025-04-22 | 2025-04-16 | 1.330 | 27,108,000 | +30,000 | 1.33% | 36,053,640 |
| 2025-04-17 | 2025-04-15 | 1.280 | 27,078,000 | +30,000 | 1.33% | 34,659,840 |
| 2025-04-16 | 2025-04-14 | 1.270 | 27,048,000 | +200,000 | 1.33% | 34,350,960 |
| 2025-04-14 | 2025-04-10 | 1.200 | 26,848,000 | +50,000 | 1.32% | 32,217,600 |
| 2025-04-11 | 2025-04-09 | 1.190 | 26,798,000 | +170,000 | 1.32% | 31,889,620 |
| 2025-04-10 | 2025-04-08 | 1.170 | 26,628,000 | +400,000 | 1.31% | 31,154,760 |
| 2025-04-02 | 2025-03-31 | 1.210 | 26,228,000 | -100,000 | 1.29% | 31,735,880 |
| 2025-03-27 | 2025-03-25 | 1.160 | 26,328,000 | -40,000 | 1.29% | 30,540,480 |
| 2025-03-26 | 2025-03-24 | 1.170 | 26,368,000 | -100,000 | 1.30% | 30,850,560 |
| 2025-03-21 | 2025-03-19 | 1.180 | 26,468,000 | +10,000 | 1.30% | 31,232,240 |
| 2025-03-13 | 2025-03-11 | 1.190 | 26,458,000 | -20,000 | 1.30% | 31,485,020 |
| 2025-03-11 | 2025-03-07 | 1.190 | 26,478,000 | -30,000 | 1.30% | 31,508,820 |
| 2025-03-07 | 2025-03-05 | 1.190 | 26,508,000 | +300,000 | 1.30% | 31,544,520 |
| 2025-03-05 | 2025-03-03 | 1.210 | 26,208,000 | +60,000 | 1.29% | 31,711,680 |
| 2025-03-03 | 2025-02-27 | 1.260 | 26,148,000 | -960,000 | 1.28% | 32,946,480 |
| 2025-02-28 | 2025-02-26 | 1.180 | 27,108,000 | +110,000 | 1.33% | 31,987,440 |
| 2025-02-26 | 2025-02-24 | 1.190 | 26,998,000 | +40,000 | 1.33% | 32,127,620 |
| 2025-02-24 | 2025-02-20 | 1.210 | 26,958,000 | +50,000 | 1.32% | 32,619,180 |
| 2025-02-21 | 2025-02-19 | 1.210 | 26,908,000 | +400,000 | 1.32% | 32,558,680 |
| 2025-02-20 | 2025-02-18 | 1.220 | 26,508,000 | -50,000 | 1.30% | 32,339,760 |
| 2025-02-18 | 2025-02-14 | 1.160 | 26,558,000 | +180,000 | 1.30% | 30,807,280 |
| 2025-02-17 | 2025-02-13 | 1.240 | 26,378,000 | +10,000 | 1.30% | 32,708,720 |
| 2025-02-11 | 2025-02-07 | 1.270 | 26,368,000 | +720,000 | 1.30% | 33,487,360 |
| 2025-02-04 | 2025-01-28 | 1.290 | 25,648,000 | -80,000 | 1.26% | 33,085,920 |
| 2025-02-03 | 2025-01-24 | 1.300 | 25,728,000 | -30,000 | 1.26% | 33,446,400 |
| 2025-01-27 | 2025-01-23 | 1.310 | 25,758,000 | -500,000 | 1.27% | 33,742,980 |
| 2025-01-24 | 2025-01-22 | 1.330 | 26,258,000 | +410,000 | 1.29% | 34,923,140 |
| 2025-01-23 | 2025-01-21 | 1.430 | 25,848,000 | -80,000 | 1.27% | 36,962,640 |
| 2025-01-09 | 2025-01-07 | 1.420 | 25,928,000 | -20,000,000 | 1.27% | 36,817,760 |
| 2025-01-08 | 2025-01-06 | 1.500 | 45,928,000 | -10,000 | 2.26% | 68,892,000 |
| 2025-01-03 | 2024-12-31 | 1.500 | 45,938,000 | -260,000 | 2.26% | 68,907,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 46,198,000 | +600,000 | 2.27% | 69,297,000 |
| 2024-12-19 | 2024-12-17 | 1.450 | 45,598,000 | +300,000 | 2.24% | 66,117,100 |
| 2024-12-18 | 2024-12-16 | 1.490 | 45,298,000 | -90,000 | 2.23% | 67,494,020 |
| 2024-12-17 | 2024-12-13 | 1.490 | 45,388,000 | -20,000 | 2.23% | 67,628,120 |
| 2024-12-16 | 2024-12-12 | 1.470 | 45,408,000 | +20,000 | 2.23% | 66,749,760 |
| 2024-12-13 | 2024-12-11 | 1.450 | 45,388,000 | +4,020,000 | 2.23% | 65,812,600 |
| 2024-12-12 | 2024-12-10 | 1.380 | 41,368,000 | +30,000 | 2.09% | 57,087,840 |
| 2024-12-11 | 2024-12-09 | 1.390 | 41,338,000 | +80,000 | 2.09% | 57,459,820 |
| 2024-12-10 | 2024-12-06 | 1.410 | 41,258,000 | +90,000 | 2.09% | 58,173,780 |
| 2024-12-06 | 2024-12-04 | 1.350 | 41,168,000 | -140,000 | 2.08% | 55,576,800 |
| 2024-12-05 | 2024-12-03 | 1.370 | 41,308,000 | +330,000 | 2.09% | 56,591,960 |
| 2024-12-03 | 2024-11-29 | 1.430 | 40,978,000 | -10,000 | 2.07% | 58,598,540 |
| 2024-11-29 | 2024-11-27 | 1.460 | 40,988,000 | -30,000 | 2.07% | 59,842,480 |
| 2024-11-28 | 2024-11-26 | 1.490 | 41,018,000 | +20,000 | 2.07% | 61,116,820 |
| 2024-11-27 | 2024-11-25 | 1.530 | 40,998,000 | -1,080,000 | 2.07% | 62,726,940 |
| 2024-11-26 | 2024-11-22 | 1.470 | 42,078,000 | -60,000 | 2.13% | 61,854,660 |
| 2024-11-25 | 2024-11-21 | 1.440 | 42,138,000 | -530,000 | 2.13% | 60,678,720 |
| 2024-11-22 | 2024-11-20 | 1.410 | 42,668,000 | -170,000 | 2.16% | 60,161,880 |
| 2024-11-21 | 2024-11-19 | 1.420 | 42,838,000 | -80,000 | 2.17% | 60,829,960 |
| 2024-11-20 | 2024-11-18 | 1.400 | 42,918,000 | -60,000 | 2.17% | 60,085,200 |
| 2024-11-18 | 2024-11-14 | 1.370 | 42,978,000 | -90,000 | 2.17% | 58,879,860 |
| 2024-11-15 | 2024-11-13 | 1.350 | 43,068,000 | -60,000 | 2.18% | 58,141,800 |
| 2024-11-13 | 2024-11-11 | 1.380 | 43,128,000 | -100,000 | 2.18% | 59,516,640 |
| 2024-11-11 | 2024-11-07 | 1.370 | 43,228,000 | +10,000 | 2.18% | 59,222,360 |
| 2024-11-08 | 2024-11-06 | 1.360 | 43,218,000 | -260,000 | 2.18% | 58,776,480 |
| 2024-11-07 | 2024-11-05 | 1.340 | 43,478,000 | +110,000 | 2.20% | 58,260,520 |
| 2024-11-05 | 2024-11-01 | 1.370 | 43,368,000 | +690,000 | 2.19% | 59,414,160 |
| 2024-11-04 | 2024-10-31 | 1.360 | 42,678,000 | +390,000 | 2.16% | 58,042,080 |
| 2024-11-01 | 2024-10-30 | 1.320 | 42,288,000 | +260,000 | 2.14% | 55,820,160 |
| 2024-10-31 | 2024-10-29 | 1.310 | 42,028,000 | +1,140,000 | 2.12% | 55,056,680 |
| 2024-10-30 | 2024-10-28 | 1.340 | 40,888,000 | +640,000 | 2.07% | 54,789,920 |
| 2024-10-29 | 2024-10-25 | 1.350 | 40,248,000 | +500,000 | 2.08% | 54,334,800 |
| 2024-10-28 | 2024-10-24 | 1.310 | 39,748,000 | +50,000 | 2.05% | 52,069,880 |
| 2024-10-25 | 2024-10-23 | 1.270 | 39,698,000 | -190,000 | 2.05% | 50,416,460 |
| 2024-10-24 | 2024-10-22 | 1.260 | 39,888,000 | +210,000 | 2.06% | 50,258,880 |
| 2024-10-23 | 2024-10-21 | 1.220 | 39,678,000 | -40,000 | 2.05% | 48,407,160 |
| 2024-10-22 | 2024-10-18 | 1.180 | 39,718,000 | +40,000 | 2.05% | 46,867,240 |
| 2024-10-21 | 2024-10-17 | 1.190 | 39,678,000 | -360,000 | 2.05% | 47,216,820 |
| 2024-10-18 | 2024-10-16 | 1.150 | 40,038,000 | -180,000 | 2.06% | 46,043,700 |
| 2024-10-17 | 2024-10-15 | 1.080 | 40,218,000 | -70,000 | 2.07% | 43,435,440 |
| 2024-10-16 | 2024-10-14 | 1.030 | 40,288,000 | -170,000 | 2.08% | 41,496,640 |
| 2024-10-15 | 2024-10-10 | 1.030 | 40,458,000 | -10,000 | 2.09% | 41,671,740 |
| 2024-10-14 | 2024-10-09 | 1.040 | 40,468,000 | -60,000 | 2.09% | 42,086,720 |
| 2024-10-09 | 2024-10-07 | 1.060 | 40,528,000 | +30,000 | 2.09% | 42,959,680 |
| 2024-10-08 | 2024-10-04 | 1.060 | 40,498,000 | +180,000 | 2.09% | 42,927,880 |
| 2024-10-07 | 2024-10-03 | 1.020 | 40,318,000 | -20,000 | 2.08% | 41,124,360 |
| 2024-10-04 | 2024-10-02 | 1.020 | 40,338,000 | +180,000 | 2.08% | 41,144,760 |
| 2024-10-03 | 2024-09-30 | 1.020 | 40,158,000 | +140,000 | 2.07% | 40,961,160 |
| 2024-10-02 | 2024-09-27 | 1.030 | 40,018,000 | +210,000 | 2.06% | 41,218,540 |
| 2024-09-26 | 2024-09-24 | 1.070 | 39,808,000 | -20,000 | 2.05% | 42,594,560 |
| 2024-09-23 | 2024-09-19 | 1.070 | 39,828,000 | +50,000 | 2.05% | 42,615,960 |
| 2024-09-20 | 2024-09-17 | 1.030 | 39,778,000 | -10,000 | 2.05% | 40,971,340 |
| 2024-09-19 | 2024-09-16 | 1.050 | 39,788,000 | -10,000 | 2.05% | 41,777,400 |
| 2024-09-16 | 2024-09-12 | 1.050 | 39,798,000 | +40,000 | 2.05% | 41,787,900 |
| 2024-09-12 | 2024-09-10 | 1.060 | 39,758,000 | +60,000 | 2.05% | 42,143,480 |
| 2024-09-10 | 2024-09-05 | 1.090 | 39,698,000 | -710,000 | 2.05% | 43,270,820 |
| 2024-09-04 | 2024-09-02 | 1.100 | 40,408,000 | -20,000 | 2.08% | 44,448,800 |
| 2024-09-03 | 2024-08-30 | 1.110 | 40,428,000 | -50,000 | 2.08% | 44,875,080 |
| 2024-08-30 | 2024-08-28 | 1.110 | 40,478,000 | -40,000 | 2.09% | 44,930,580 |
| 2024-08-29 | 2024-08-27 | 1.060 | 40,518,000 | +110,000 | 2.09% | 42,949,080 |
| 2024-08-28 | 2024-08-26 | 1.050 | 40,408,000 | -570,000 | 2.08% | 42,428,400 |
| 2024-08-27 | 2024-08-23 | 1.060 | 40,978,000 | -50,000 | 2.11% | 43,436,680 |
| 2024-08-26 | 2024-08-22 | 1.300 | 41,028,000 | -490,000 | 2.12% | 53,336,400 |
| 2024-08-23 | 2024-08-21 | 1.250 | 41,518,000 | -80,000 | 2.14% | 51,897,500 |
| 2024-08-20 | 2024-08-16 | 1.170 | 41,598,000 | -200,000 | 2.15% | 48,669,660 |
| 2024-08-14 | 2024-08-12 | 1.200 | 41,798,000 | -1,720,000 | 2.16% | 50,157,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 43,518,000 | -10,000 | 2.24% | 52,656,780 |
| 2024-08-05 | 2024-08-01 | 1.210 | 43,528,000 | +10,000 | 2.24% | 52,668,880 |
| 2024-08-02 | 2024-07-31 | 1.250 | 43,518,000 | +20,000 | 2.24% | 54,397,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 43,498,000 | -940,000 | 2.24% | 54,372,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 44,438,000 | -260,000 | 2.29% | 51,992,460 |
| 2024-07-26 | 2024-07-24 | 1.130 | 44,698,000 | -50,000 | 2.31% | 50,508,740 |
| 2024-07-24 | 2024-07-22 | 1.140 | 44,748,000 | -60,000,000 | 2.31% | 51,012,720 |
| 2024-07-23 | 2024-07-19 | 1.080 | 104,748,000 | -20,000 | 5.40% | 113,127,840 |
| 2024-07-19 | 2024-07-17 | 1.050 | 104,768,000 | +90,000 | 5.40% | 110,006,400 |
| 2024-07-18 | 2024-07-16 | 1.130 | 104,678,000 | +20,000 | 5.40% | 118,286,140 |
| 2024-07-17 | 2024-07-15 | 1.150 | 104,658,000 | -10,000 | 5.40% | 120,356,700 |
| 2024-07-16 | 2024-07-12 | 1.170 | 104,668,000 | -80,000 | 5.40% | 122,461,560 |
| 2024-07-15 | 2024-07-11 | 1.150 | 104,748,000 | +140,000 | 5.40% | 120,460,200 |
| 2024-07-12 | 2024-07-10 | 1.110 | 104,608,000 | -170,000 | 5.39% | 116,114,880 |
| 2024-07-11 | 2024-07-09 | 1.080 | 104,778,000 | +10,000 | 5.40% | 113,160,240 |
| 2024-07-10 | 2024-07-08 | 1.070 | 104,768,000 | -390,000 | 5.40% | 112,101,760 |
| 2024-07-02 | 2024-06-27 | 1.060 | 105,158,000 | -190,000 | 5.42% | 111,467,480 |
| 2024-06-28 | 2024-06-26 | 0.980 | 105,348,000 | -10,000 | 5.43% | 103,241,040 |
| 2024-06-27 | 2024-06-25 | 0.980 | 105,358,000 | -200,000 | 5.43% | 103,250,840 |
| 2024-06-26 | 2024-06-24 | 0.980 | 105,558,000 | -20,000 | 5.44% | 103,446,840 |
| 2024-06-24 | 2024-06-20 | 0.990 | 105,578,000 | +20,000 | 5.44% | 104,522,220 |
| 2024-06-21 | 2024-06-19 | 0.990 | 105,558,000 | -10,000 | 5.44% | 104,502,420 |
| 2024-06-20 | 2024-06-18 | 1.000 | 105,568,000 | -50,000 | 5.44% | 105,568,000 |
| 2024-06-19 | 2024-06-17 | 0.980 | 105,618,000 | +10,000 | 5.45% | 103,505,640 |
| 2024-06-18 | 2024-06-14 | 0.980 | 105,608,000 | +30,000 | 5.45% | 103,495,840 |
| 2024-06-17 | 2024-06-13 | 0.990 | 105,578,000 | +30,000 | 5.44% | 104,522,220 |
| 2024-06-14 | 2024-06-12 | 1.000 | 105,548,000 | +20,000 | 5.44% | 105,548,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 105,528,000 | -140,000 | 5.44% | 106,583,280 |
| 2024-06-12 | 2024-06-07 | 1.040 | 105,668,000 | +10,000 | 5.45% | 109,894,720 |
| 2024-06-11 | 2024-06-06 | 1.030 | 105,658,000 | +20,000 | 5.45% | 108,827,740 |
| 2024-06-07 | 2024-06-05 | 1.040 | 105,638,000 | -140,000 | 5.45% | 109,863,520 |
| 2024-06-06 | 2024-06-04 | 0.990 | 105,778,000 | +10,000 | 5.46% | 104,720,220 |
| 2024-06-04 | 2024-05-31 | 0.950 | 105,768,000 | +10,000 | 5.46% | 100,479,600 |
| 2024-05-31 | 2024-05-29 | 0.940 | 105,758,000 | +30,000 | 5.46% | 99,412,520 |
| 2024-05-28 | 2024-05-24 | 0.990 | 105,728,000 | +10,000 | 5.46% | 104,670,720 |
| 2024-05-27 | 2024-05-23 | 0.960 | 105,718,000 | -60,000 | 5.45% | 101,489,280 |
| 2024-05-24 | 2024-05-22 | 0.910 | 105,778,000 | +10,000 | 5.46% | 96,257,980 |
| 2024-05-23 | 2024-05-21 | 0.910 | 105,768,000 | +130,000 | 5.46% | 96,248,880 |
| 2024-05-21 | 2024-05-17 | 0.920 | 105,638,000 | -190,000 | 5.52% | 97,186,960 |
| 2024-05-20 | 2024-05-16 | 0.880 | 105,828,000 | +380,000 | 5.53% | 93,128,640 |
| 2024-05-17 | 2024-05-14 | 0.930 | 105,448,000 | +60,000 | 5.51% | 98,066,640 |
| 2024-05-16 | 2024-05-13 | 0.970 | 105,388,000 | -10,000 | 5.51% | 102,226,360 |
| 2024-05-14 | 2024-05-10 | 0.990 | 105,398,000 | +150,000 | 5.51% | 104,344,020 |
| 2024-05-13 | 2024-05-09 | 1.000 | 105,248,000 | +50,000 | 5.50% | 105,248,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 105,198,000 | +130,000 | 5.50% | 105,198,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 105,068,000 | +200,000 | 5.49% | 111,372,080 |
| 2024-05-08 | 2024-05-06 | 1.050 | 104,868,000 | -200,000 | 5.48% | 110,111,400 |
| 2024-05-07 | 2024-05-03 | 1.080 | 105,068,000 | +90,000 | 5.49% | 113,473,440 |
| 2024-05-06 | 2024-05-02 | 1.120 | 104,978,000 | +80,000 | 5.49% | 117,575,360 |
| 2024-05-03 | 2024-04-30 | 1.020 | 104,898,000 | +350,000 | 5.49% | 106,995,960 |
| 2024-05-02 | 2024-04-29 | 0.880 | 104,548,000 | -360,000 | 5.47% | 92,002,240 |
| 2024-04-30 | 2024-04-26 | 0.940 | 104,908,000 | +180,000 | 5.49% | 98,613,520 |
| 2024-04-26 | 2024-04-24 | 1.000 | 104,728,000 | -50,000 | 5.48% | 104,728,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 104,778,000 | -100,000 | 5.48% | 105,825,780 |
| 2024-04-24 | 2024-04-22 | 1.020 | 104,878,000 | +20,000 | 5.48% | 106,975,560 |
| 2024-04-23 | 2024-04-19 | 1.020 | 104,858,000 | +580,000 | 5.48% | 106,955,160 |
| 2024-04-19 | 2024-04-17 | 1.130 | 104,278,000 | +20,000 | 5.45% | 117,834,140 |
| 2024-04-18 | 2024-04-16 | 1.160 | 104,258,000 | +120,000 | 5.45% | 120,939,280 |
| 2024-04-17 | 2024-04-15 | 1.230 | 104,138,000 | +80,000 | 5.45% | 128,089,740 |
| 2024-04-16 | 2024-04-12 | 1.240 | 104,058,000 | +80,000 | 5.44% | 129,031,920 |
| 2024-04-15 | 2024-04-11 | 1.240 | 103,978,000 | +350,000 | 5.44% | 128,932,720 |
| 2024-04-12 | 2024-04-10 | 1.310 | 103,628,000 | -540,000 | 5.42% | 135,752,680 |
| 2024-04-10 | 2024-04-08 | 1.100 | 104,168,000 | +620,000 | 5.45% | 114,584,800 |
| 2024-04-09 | 2024-04-05 | 1.330 | 103,548,000 | +250,000 | 5.42% | 137,718,840 |
| 2024-04-08 | 2024-04-03 | 1.260 | 103,298,000 | +110,000 | 5.40% | 130,155,480 |
| 2024-04-05 | 2024-04-02 | 1.300 | 103,188,000 | +250,000 | 5.40% | 134,144,400 |
| 2024-04-03 | 2024-03-28 | 1.350 | 102,938,000 | +120,000 | 5.38% | 138,966,300 |
| 2024-03-28 | 2024-03-26 | 1.390 | 102,818,000 | +100,000 | 5.38% | 142,917,020 |
| 2024-03-27 | 2024-03-25 | 1.400 | 102,718,000 | +130,000 | 5.37% | 143,805,200 |
| 2024-03-26 | 2024-03-22 | 1.400 | 102,588,000 | +80,000 | 5.36% | 143,623,200 |
| 2024-03-25 | 2024-03-21 | 1.400 | 102,508,000 | +10,000 | 5.36% | 143,511,200 |
| 2024-03-22 | 2024-03-20 | 1.400 | 102,498,000 | +330,000 | 5.36% | 143,497,200 |
| 2024-03-21 | 2024-03-19 | 1.410 | 102,168,000 | +20,000 | 5.34% | 144,056,880 |
| 2024-03-19 | 2024-03-15 | 1.410 | 102,148,000 | +220,000 | 5.34% | 144,028,680 |
| 2024-03-18 | 2024-03-14 | 1.400 | 101,928,000 | +230,000 | 5.33% | 142,699,200 |
| 2024-03-15 | 2024-03-13 | 1.450 | 101,698,000 | +10,000 | 5.32% | 147,462,100 |
| 2024-03-12 | 2024-03-08 | 1.490 | 101,688,000 | -460,000 | 5.32% | 151,515,120 |
| 2024-03-11 | 2024-03-07 | 1.450 | 102,148,000 | -170,000 | 5.34% | 148,114,600 |
| 2024-03-08 | 2024-03-06 | 1.410 | 102,318,000 | -60,000 | 5.35% | 144,268,380 |
| 2024-03-07 | 2024-03-05 | 1.380 | 102,378,000 | -50,000 | 5.35% | 141,281,640 |
| 2024-03-05 | 2024-03-01 | 1.410 | 102,428,000 | -80,000 | 5.36% | 144,423,480 |
| 2024-03-04 | 2024-02-29 | 1.400 | 102,508,000 | +10,000 | 5.36% | 143,511,200 |
| 2024-03-01 | 2024-02-28 | 1.370 | 102,498,000 | +40,000 | 5.36% | 140,422,260 |
| 2024-02-29 | 2024-02-27 | 1.390 | 102,458,000 | +110,000 | 5.36% | 142,416,620 |
| 2024-02-28 | 2024-02-26 | 1.380 | 102,348,000 | +370,000 | 5.35% | 141,240,240 |
| 2024-02-27 | 2024-02-23 | 1.460 | 101,978,000 | -40,000 | 5.33% | 148,887,880 |
| 2024-02-26 | 2024-02-22 | 1.380 | 102,018,000 | +80,000 | 5.34% | 140,784,840 |
| 2024-02-23 | 2024-02-21 | 1.280 | 101,938,000 | -190,000 | 5.33% | 130,480,640 |
| 2024-02-22 | 2024-02-20 | 1.280 | 102,128,000 | +20,000 | 5.34% | 130,723,840 |
| 2024-02-21 | 2024-02-19 | 1.270 | 102,108,000 | +50,000 | 5.34% | 129,677,160 |
| 2024-02-20 | 2024-02-16 | 1.300 | 102,058,000 | -20,000 | 5.34% | 132,675,400 |
| 2024-02-19 | 2024-02-15 | 1.300 | 102,078,000 | +130,000 | 5.34% | 132,701,400 |
| 2024-02-16 | 2024-02-14 | 1.310 | 101,948,000 | +210,000 | 5.33% | 133,551,880 |
| 2024-02-15 | 2024-02-09 | 1.340 | 101,738,000 | +260,000 | 5.32% | 136,328,920 |
| 2024-02-14 | 2024-02-07 | 1.370 | 101,478,000 | -10,000 | 5.31% | 139,024,860 |
| 2024-02-08 | 2024-02-06 | 1.390 | 101,488,000 | -170,000 | 5.31% | 141,068,320 |
| 2024-02-07 | 2024-02-05 | 1.380 | 101,658,000 | -290,000 | 5.32% | 140,288,040 |
| 2024-02-06 | 2024-02-02 | 1.390 | 101,948,000 | +20,000 | 5.33% | 141,707,720 |
| 2024-02-02 | 2024-01-31 | 1.340 | 101,928,000 | +1,700,000 | 5.33% | 136,583,520 |
| 2024-02-01 | 2024-01-30 | 1.300 | 100,228,000 | +180,000 | 5.24% | 130,296,400 |
| 2024-01-31 | 2024-01-29 | 1.370 | 100,048,000 | +10,000 | 5.23% | 137,065,760 |
| 2024-01-30 | 2024-01-26 | 1.460 | 100,038,000 | -100,000 | 5.23% | 146,055,480 |
| 2024-01-29 | 2024-01-25 | 1.490 | 100,138,000 | -740,000 | 5.24% | 149,205,620 |
| 2024-01-26 | 2024-01-24 | 1.450 | 100,878,000 | -1,810,000 | 5.28% | 146,273,100 |
| 2024-01-25 | 2024-01-23 | 1.300 | 102,688,000 | -130,000 | 5.37% | 133,494,400 |
| 2024-01-24 | 2024-01-22 | 1.220 | 102,818,000 | +1,350,000 | 5.38% | 125,437,960 |
| 2024-01-23 | 2024-01-19 | 1.140 | 101,468,000 | -150,000 | 5.31% | 115,673,520 |
| 2024-01-22 | 2024-01-18 | 1.110 | 101,618,000 | -100,000 | 5.31% | 112,795,980 |
| 2024-01-19 | 2024-01-17 | 1.100 | 101,718,000 | +430,000 | 5.32% | 111,889,800 |
| 2024-01-18 | 2024-01-16 | 1.100 | 101,288,000 | +240,000 | 5.30% | 111,416,800 |
| 2024-01-17 | 2024-01-15 | 1.050 | 101,048,000 | +30,000 | 5.28% | 106,100,400 |
| 2024-01-16 | 2024-01-12 | 1.020 | 101,018,000 | -210,000 | 5.28% | 103,038,360 |
| 2024-01-15 | 2024-01-11 | 1.080 | 101,228,000 | +190,000 | 5.29% | 109,326,240 |
| 2024-01-11 | 2024-01-09 | 1.070 | 101,038,000 | +60,000 | 5.28% | 108,110,660 |
| 2024-01-10 | 2024-01-08 | 1.070 | 100,978,000 | +130,000 | 5.28% | 108,046,460 |
| 2024-01-09 | 2024-01-05 | 1.090 | 100,848,000 | +330,000 | 5.27% | 109,924,320 |
| 2024-01-08 | 2024-01-04 | 1.140 | 100,518,000 | -30,000 | 5.26% | 114,590,520 |
| 2024-01-05 | 2024-01-03 | 1.100 | 100,548,000 | +70,000 | 5.26% | 110,602,800 |
| 2024-01-04 | 2024-01-02 | 1.080 | 100,478,000 | +130,000 | 5.25% | 108,516,240 |
| 2024-01-03 | 2023-12-29 | 1.140 | 100,348,000 | -260,000 | 5.25% | 114,396,720 |
| 2024-01-02 | 2023-12-28 | 1.080 | 100,608,000 | +260,000 | 5.26% | 108,656,640 |
| 2023-12-29 | 2023-12-27 | 1.080 | 100,348,000 | -40,000 | 5.25% | 108,375,840 |
| 2023-12-28 | 2023-12-22 | 1.080 | 100,388,000 | +230,000 | 5.25% | 108,419,040 |
| 2023-12-22 | 2023-12-20 | 1.210 | 100,158,000 | +90,000 | 5.24% | 121,191,180 |
| 2023-12-20 | 2023-12-18 | 1.210 | 100,068,000 | +120,000 | 5.23% | 121,082,280 |
| 2023-12-19 | 2023-12-15 | 1.280 | 99,948,000 | +250,000 | 5.23% | 127,933,440 |
| 2023-12-18 | 2023-12-14 | 1.290 | 99,698,000 | +300,000 | 5.21% | 128,610,420 |
| 2023-12-14 | 2023-12-12 | 1.270 | 99,398,000 | +230,000 | 5.20% | 126,235,460 |
| 2023-12-13 | 2023-12-11 | 1.240 | 99,168,000 | +10,000 | 5.19% | 122,968,320 |
| 2023-12-12 | 2023-12-08 | 1.280 | 99,158,000 | -100,000 | 5.19% | 126,922,240 |
| 2023-12-11 | 2023-12-07 | 1.310 | 99,258,000 | +10,000 | 5.19% | 130,027,980 |
| 2023-12-08 | 2023-12-06 | 1.320 | 99,248,000 | -90,000 | 5.19% | 131,007,360 |
| 2023-12-07 | 2023-12-05 | 1.260 | 99,338,000 | -80,000 | 5.19% | 125,165,880 |
| 2023-12-06 | 2023-12-04 | 1.250 | 99,418,000 | +530,000 | 5.20% | 124,272,500 |
| 2023-12-05 | 2023-12-01 | 1.150 | 98,888,000 | +500,000 | 5.17% | 113,721,200 |
| 2023-12-04 | 2023-11-30 | 1.100 | 98,388,000 | -270,000 | 5.15% | 108,226,800 |
| 2023-12-01 | 2023-11-29 | 1.050 | 98,658,000 | -100,000 | 5.16% | 103,590,900 |
| 2023-11-30 | 2023-11-28 | 0.990 | 98,758,000 | +580,000 | 5.16% | 97,770,420 |
| 2023-11-29 | 2023-11-27 | 1.020 | 98,178,000 | +470,000 | 5.13% | 100,141,560 |
| 2023-11-28 | 2023-11-24 | 0.960 | 97,708,000 | +10,000 | 5.11% | 93,799,680 |
| 2023-11-23 | 2023-11-21 | 0.960 | 97,698,000 | +20,000 | 5.11% | 93,790,080 |
| 2023-11-21 | 2023-11-17 | 0.990 | 97,678,000 | +60,000 | 5.11% | 96,701,220 |
| 2023-11-20 | 2023-11-16 | 0.990 | 97,618,000 | +580,000 | 5.10% | 96,641,820 |
| 2023-11-16 | 2023-11-14 | 0.980 | 97,038,000 | +150,000 | 5.07% | 95,097,240 |
| 2023-11-15 | 2023-11-13 | 1.010 | 96,888,000 | -130,000 | 5.07% | 97,856,880 |
| 2023-11-14 | 2023-11-10 | 0.940 | 97,018,000 | -20,000 | 5.07% | 91,196,920 |
| 2023-11-10 | 2023-11-08 | 0.970 | 97,038,000 | +30,000 | 5.07% | 94,126,860 |
| 2023-11-09 | 2023-11-07 | 0.980 | 97,008,000 | -90,000 | 5.07% | 95,067,840 |
| 2023-11-08 | 2023-11-06 | 0.960 | 97,098,000 | +170,000 | 5.08% | 93,214,080 |
| 2023-11-07 | 2023-11-03 | 0.930 | 96,928,000 | +40,000 | 5.07% | 90,143,040 |
| 2023-11-06 | 2023-11-02 | 0.900 | 96,888,000 | -20,000 | 5.07% | 87,199,200 |
| 2023-11-03 | 2023-11-01 | 0.890 | 96,908,000 | -30,000 | 5.07% | 86,248,120 |
| 2023-11-02 | 2023-10-31 | 0.860 | 96,938,000 | -510,000 | 5.07% | 83,366,680 |
| 2023-11-01 | 2023-10-30 | 0.910 | 97,448,000 | +10,000 | 5.10% | 88,677,680 |
| 2023-10-31 | 2023-10-27 | 0.930 | 97,438,000 | -390,000 | 5.10% | 90,617,340 |
| 2023-10-30 | 2023-10-26 | 0.970 | 97,828,000 | +210,000 | 5.12% | 94,893,160 |
| 2023-10-27 | 2023-10-25 | 0.970 | 97,618,000 | -310,000 | 5.10% | 94,689,460 |
| 2023-10-26 | 2023-10-24 | 0.890 | 97,928,000 | +10,000 | 5.12% | 87,155,920 |
| 2023-10-24 | 2023-10-19 | 0.900 | 97,918,000 | -200,000 | 5.12% | 88,126,200 |
| 2023-10-19 | 2023-10-17 | 0.910 | 98,118,000 | -50,000 | 5.13% | 89,287,380 |
| 2023-10-16 | 2023-10-12 | 0.910 | 98,168,000 | +200,000 | 5.13% | 89,332,880 |
| 2023-10-13 | 2023-10-11 | 0.900 | 97,968,000 | +490,000 | 5.12% | 88,171,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 97,478,000 | -210,000 | 5.10% | 86,755,420 |
| 2023-10-11 | 2023-10-09 | 0.900 | 97,688,000 | +200,000 | 5.11% | 87,919,200 |
| 2023-10-10 | 2023-10-06 | 0.880 | 97,488,000 | -450,000 | 5.10% | 85,789,440 |
| 2023-10-09 | 2023-10-05 | 0.810 | 97,938,000 | +100,000 | 5.12% | 79,329,780 |
| 2023-10-06 | 2023-10-04 | 0.800 | 97,838,000 | +60,000 | 5.12% | 78,270,400 |
| 2023-10-04 | 2023-09-29 | 0.780 | 97,778,000 | +200,000 | 5.11% | 76,266,840 |
| 2023-10-03 | 2023-09-28 | 0.780 | 97,578,000 | +280,000 | 5.10% | 76,110,840 |
| 2023-09-29 | 2023-09-27 | 0.780 | 97,298,000 | -20,000 | 5.09% | 75,892,440 |
| 2023-09-28 | 2023-09-26 | 0.770 | 97,318,000 | -50,000 | 5.09% | 74,934,860 |
| 2023-09-27 | 2023-09-25 | 0.740 | 97,368,000 | -460,000 | 5.09% | 72,052,320 |
| 2023-09-26 | 2023-09-22 | 0.700 | 97,828,000 | +10,000 | 5.12% | 68,479,600 |
| 2023-09-25 | 2023-09-21 | 0.690 | 97,818,000 | -500,000 | 5.12% | 67,494,420 |
| 2023-09-22 | 2023-09-20 | 0.690 | 98,318,000 | -130,000 | 5.14% | 67,839,420 |
| 2023-09-21 | 2023-09-19 | 0.650 | 98,448,000 | -10,000 | 5.15% | 63,991,200 |
| 2023-09-19 | 2023-09-15 | 0.640 | 98,458,000 | +10,000 | 5.15% | 63,013,120 |
| 2023-09-15 | 2023-09-13 | 0.640 | 98,448,000 | +130,000 | 5.15% | 63,006,720 |
| 2023-09-13 | 2023-09-11 | 0.660 | 98,318,000 | +200,000 | 5.14% | 64,889,880 |
| 2023-09-11 | 2023-09-06 | 0.630 | 98,118,000 | +160,000 | 5.13% | 61,814,340 |
| 2023-09-06 | 2023-09-04 | 0.630 | 97,958,000 | +30,000 | 5.12% | 61,713,540 |
| 2023-09-05 | 2023-08-31 | 0.650 | 97,928,000 | -100,000 | 5.12% | 63,653,200 |
| 2023-08-31 | 2023-08-29 | 0.640 | 98,028,000 | +80,000 | 5.13% | 62,737,920 |
| 2023-08-30 | 2023-08-28 | 0.620 | 97,948,000 | +10,000 | 5.12% | 60,727,760 |
| 2023-08-24 | 2023-08-22 | 0.630 | 97,938,000 | +8,120,000 | 5.12% | 61,700,940 |
| 2023-08-23 | 2023-08-21 | 0.630 | 89,818,000 | +30,000 | 4.70% | 56,585,340 |
| 2023-08-22 | 2023-08-18 | 0.620 | 89,788,000 | +71,560,000 | 4.70% | 55,668,560 |
| 2023-08-21 | 2023-08-17 | 0.650 | 18,228,000 | +10,000 | 0.95% | 11,848,200 |
| 2023-08-18 | 2023-08-16 | 0.660 | 18,218,000 | -80,000 | 0.95% | 12,023,880 |
| 2023-08-17 | 2023-08-15 | 0.670 | 18,298,000 | +40,000 | 0.96% | 12,259,660 |
| 2023-08-16 | 2023-08-14 | 0.640 | 18,258,000 | +290,000 | 0.95% | 11,685,120 |
| 2023-08-15 | 2023-08-11 | 0.600 | 17,968,000 | -420,000 | 0.94% | 10,780,800 |
| 2023-08-14 | 2023-08-10 | 0.610 | 18,388,000 | +20,000 | 0.96% | 11,216,680 |
| 2023-08-11 | 2023-08-09 | 0.630 | 18,368,000 | -80,000 | 0.96% | 11,571,840 |
| 2023-08-10 | 2023-08-08 | 0.650 | 18,448,000 | -20,000 | 0.96% | 11,991,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 18,468,000 | +120,000 | 0.97% | 12,927,600 |
| 2023-08-08 | 2023-08-04 | 0.700 | 18,348,000 | -130,000 | 0.96% | 12,843,600 |
| 2023-08-04 | 2023-08-02 | 0.720 | 18,478,000 | +90,000 | 0.98% | 13,304,160 |
| 2023-08-01 | 2023-07-28 | 0.730 | 18,388,000 | +70,000 | 0.97% | 13,423,240 |
| 2023-07-31 | 2023-07-27 | 0.710 | 18,318,000 | +50,000 | 0.99% | 13,005,780 |
| 2023-07-28 | 2023-07-26 | 0.730 | 18,268,000 | -220,000 | 0.98% | 13,335,640 |
| 2023-07-26 | 2023-07-24 | 0.660 | 18,488,000 | -60,000 | 1.00% | 12,202,080 |
| 2023-07-21 | 2023-07-19 | 0.680 | 18,548,000 | +20,000 | 1.00% | 12,612,640 |
| 2023-07-20 | 2023-07-18 | 0.700 | 18,528,000 | +20,000 | 1.00% | 12,969,600 |
| 2023-07-19 | 2023-07-14 | 0.700 | 18,508,000 | -548,000 | 1.00% | 12,955,600 |
| 2023-07-18 | 2023-07-13 | 0.660 | 19,056,000 | -70,000 | 1.03% | 12,576,960 |
| 2023-07-14 | 2023-07-12 | 0.630 | 19,126,000 | -340,000 | 1.03% | 12,049,380 |
| 2023-07-13 | 2023-07-11 | 0.630 | 19,466,000 | -42,000 | 1.05% | 12,263,580 |
| 2023-07-12 | 2023-07-10 | 0.650 | 19,508,000 | -130,000 | 1.05% | 12,680,200 |
| 2023-07-11 | 2023-07-07 | 0.650 | 19,638,000 | +440,000 | 1.06% | 12,764,700 |
| 2023-07-10 | 2023-07-06 | 0.610 | 19,198,000 | +170,000 | 1.03% | 11,710,780 |
| 2023-07-07 | 2023-07-05 | 0.540 | 19,028,000 | -260,000 | 1.02% | 10,275,120 |
| 2023-07-06 | 2023-07-04 | 0.560 | 19,288,000 | -180,000 | 1.04% | 10,801,280 |
| 2023-07-05 | 2023-07-03 | 0.570 | 19,468,000 | +120,000 | 1.05% | 11,096,760 |
| 2023-07-04 | 2023-06-30 | 0.550 | 19,348,000 | -100,000 | 1.04% | 10,641,400 |
| 2023-06-30 | 2023-06-28 | 0.520 | 19,448,000 | -200,000 | 1.05% | 10,112,960 |
| 2023-06-29 | 2023-06-27 | 0.520 | 19,648,000 | -20,000 | 1.06% | 10,216,960 |
| 2023-06-28 | 2023-06-26 | 0.520 | 19,668,000 | -30,000 | 1.06% | 10,227,360 |
| 2023-06-27 | 2023-06-23 | 0.500 | 19,698,000 | -30,000 | 1.06% | 9,849,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 19,728,000 | -40,000 | 1.06% | 10,061,280 |
| 2023-06-21 | 2023-06-19 | 0.510 | 19,768,000 | -50,000 | 1.06% | 10,081,680 |
| 2023-06-20 | 2023-06-16 | 0.485 | 19,818,000 | -320,000 | 1.07% | 9,611,730 |
| 2023-06-19 | 2023-06-15 | 0.485 | 20,138,000 | +540,000 | 1.08% | 9,766,930 |
| 2023-06-16 | 2023-06-14 | 0.475 | 19,598,000 | -330,000 | 1.06% | 9,309,050 |
| 2023-06-15 | 2023-06-13 | 0.410 | 19,928,000 | +1,060,000 | 1.07% | 8,170,480 |
| 2023-06-14 | 2023-06-12 | 0.570 | 18,868,000 | -270,000 | 1.02% | 10,754,760 |
| 2023-06-13 | 2023-06-09 | 0.600 | 19,138,000 | +1,828,000 | 1.03% | 11,482,800 |
| 2023-06-12 | 2023-06-08 | 0.610 | 17,310,000 | -340,000 | 1.12% | 10,559,100 |
| 2023-06-09 | 2023-06-07 | 0.620 | 17,650,000 | +30,000 | 1.14% | 10,943,000 |
| 2023-06-08 | 2023-06-06 | 0.640 | 17,620,000 | -60,000 | 1.14% | 11,276,800 |
| 2023-06-07 | 2023-06-05 | 0.640 | 17,680,000 | -180,000 | 1.14% | 11,315,200 |
| 2023-06-06 | 2023-06-02 | 0.550 | 17,860,000 | -250,000 | 1.15% | 9,823,000 |
| 2023-06-05 | 2023-06-01 | 0.480 | 18,110,000 | +200,000 | 1.17% | 8,692,800 |
| 2023-06-02 | 2023-05-31 | 0.495 | 17,910,000 | +320,000 | 1.16% | 8,865,450 |
| 2023-05-29 | 2023-05-24 | 0.420 | 17,590,000 | -120,000 | 1.14% | 7,387,800 |
| 2023-05-25 | 2023-05-23 | 0.420 | 17,710,000 | -350,000 | 1.14% | 7,438,200 |
| 2023-05-24 | 2023-05-22 | 0.425 | 18,060,000 | -30,000 | 1.17% | 7,675,500 |
| 2023-05-17 | 2023-05-15 | 0.450 | 18,090,000 | +150,000 | 1.17% | 8,140,500 |
| 2023-05-12 | 2023-05-10 | 0.495 | 17,940,000 | +50,000 | 1.16% | 8,880,300 |
| 2023-05-11 | 2023-05-09 | 0.536 | 17,890,000 | +50,000 | 1.16% | 9,594,204 |
| 2023-05-10 | 2023-05-08 | 0.521 | 17,840,000 | +950,588 | 1.15% | 9,285,996 |
| 2023-05-09 | 2023-05-05 | 0.536 | 16,889,412 | -218,725 | 1.15% | 9,057,600 |
| 2023-05-04 | 2023-05-02 | 0.536 | 17,108,137 | +57,059 | 1.16% | 9,174,900 |
| 2023-05-03 | 2023-04-28 | 0.536 | 17,051,078 | +28,529 | 1.16% | 9,144,300 |
| 2023-04-25 | 2023-04-21 | 0.536 | 17,022,549 | +9,510 | 1.16% | 9,129,000 |
| 2023-04-19 | 2023-04-17 | 0.578 | 17,013,039 | -38,039 | 1.16% | 9,839,500 |
| 2023-04-18 | 2023-04-14 | 0.578 | 17,051,078 | +9,509 | 1.16% | 9,861,500 |
| 2023-04-14 | 2023-04-12 | 0.578 | 17,041,569 | +57,059 | 1.16% | 9,856,000 |
| 2023-04-12 | 2023-04-06 | 0.631 | 16,984,510 | -38,039 | 1.15% | 10,716,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 17,022,549 | +38,039 | 1.16% | 10,382,000 |
| 2023-03-28 | 2023-03-24 | 0.578 | 16,984,510 | -38,039 | 1.15% | 9,823,000 |
| 2023-03-23 | 2023-03-21 | 0.578 | 17,022,549 | +152,157 | 1.16% | 9,845,000 |
| 2023-03-21 | 2023-03-17 | 0.610 | 16,870,392 | -19,020 | 1.15% | 10,289,200 |
| 2023-03-20 | 2023-03-16 | 0.589 | 16,889,412 | -19,019 | 1.15% | 9,945,600 |
| 2023-03-14 | 2023-03-10 | 0.631 | 16,908,431 | +47,549 | 1.15% | 10,668,000 |
| 2023-03-03 | 2023-03-01 | 0.652 | 16,860,882 | -161,667 | 1.15% | 10,992,600 |
| 2023-03-01 | 2023-02-27 | 0.631 | 17,022,549 | +28,529 | 1.16% | 10,740,000 |
| 2023-02-28 | 2023-02-24 | 0.641 | 16,994,020 | -190,196 | 1.15% | 10,900,700 |
| 2023-02-27 | 2023-02-23 | 0.641 | 17,184,216 | -19,019 | 1.17% | 11,022,700 |
| 2023-02-24 | 2023-02-22 | 0.631 | 17,203,235 | +38,039 | 1.17% | 10,854,000 |
| 2023-02-15 | 2023-02-13 | 0.684 | 17,165,196 | -95,098 | 1.17% | 11,732,500 |
| 2023-02-14 | 2023-02-10 | 0.673 | 17,260,294 | -95,098 | 1.17% | 11,616,000 |
| 2023-02-08 | 2023-02-06 | 0.641 | 17,355,392 | -95,098 | 1.18% | 11,132,500 |
| 2023-02-06 | 2023-02-02 | 0.652 | 17,450,490 | -237,745 | 1.19% | 11,377,000 |
| 2023-02-02 | 2023-01-31 | 0.673 | 17,688,235 | -561,079 | 1.20% | 11,904,000 |
| 2023-02-01 | 2023-01-30 | 0.662 | 18,249,314 | -38,039 | 1.24% | 12,089,700 |
| 2023-01-31 | 2023-01-27 | 0.662 | 18,287,353 | -47,549 | 1.24% | 12,114,900 |
| 2023-01-30 | 2023-01-26 | 0.673 | 18,334,902 | -114,118 | 1.25% | 12,339,200 |
| 2023-01-19 | 2023-01-17 | 0.662 | 18,449,020 | -95,098 | 1.25% | 12,222,000 |
| 2023-01-18 | 2023-01-16 | 0.641 | 18,544,118 | +95,098 | 1.26% | 11,895,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 18,449,020 | +28,530 | 1.25% | 11,834,000 |
| 2023-01-11 | 2023-01-09 | 0.662 | 18,420,490 | +76,078 | 1.25% | 12,203,100 |
| 2023-01-10 | 2023-01-06 | 0.641 | 18,344,412 | +9,510 | 1.25% | 11,766,900 |
| 2023-01-09 | 2023-01-05 | 0.662 | 18,334,902 | +95,098 | 1.25% | 12,146,400 |
| 2023-01-05 | 2023-01-03 | 0.662 | 18,239,804 | -114,118 | 1.24% | 12,083,400 |
| 2023-01-03 | 2022-12-29 | 0.705 | 18,353,922 | -47,549 | 1.25% | 12,931,000 |
| 2022-12-28 | 2022-12-22 | 0.715 | 18,401,471 | +76,079 | 1.25% | 13,158,000 |
| 2022-12-23 | 2022-12-21 | 0.726 | 18,325,392 | -28,530 | 1.25% | 13,296,300 |
| 2022-12-22 | 2022-12-20 | 0.715 | 18,353,922 | +85,589 | 1.25% | 13,124,000 |
| 2022-12-21 | 2022-12-19 | 0.715 | 18,268,333 | +19,019 | 1.24% | 13,062,800 |
| 2022-12-20 | 2022-12-16 | 0.715 | 18,249,314 | -57,059 | 1.24% | 13,049,200 |
| 2022-12-19 | 2022-12-15 | 0.715 | 18,306,373 | -47,549 | 1.24% | 13,090,000 |
| 2022-12-16 | 2022-12-14 | 0.705 | 18,353,922 | +171,177 | 1.25% | 12,931,000 |
| 2022-12-13 | 2022-12-09 | 0.684 | 18,182,745 | +152,157 | 1.24% | 12,428,000 |
| 2022-12-09 | 2022-12-07 | 0.652 | 18,030,588 | -95,098 | 1.23% | 11,755,200 |
| 2022-12-07 | 2022-12-05 | 0.684 | 18,125,686 | +408,921 | 1.23% | 12,389,000 |
| 2022-12-06 | 2022-12-02 | 0.684 | 17,716,765 | -1,407,451 | 1.20% | 12,109,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 19,124,216 | -19,019 | 1.30% | 12,669,300 |
| 2022-12-02 | 2022-11-30 | 0.620 | 19,143,235 | +180,686 | 1.30% | 11,876,700 |
| 2022-12-01 | 2022-11-29 | 0.578 | 18,962,549 | -190,196 | 1.29% | 10,967,000 |
| 2022-11-30 | 2022-11-28 | 0.578 | 19,152,745 | -190,196 | 1.30% | 11,077,000 |
| 2022-11-28 | 2022-11-24 | 0.568 | 19,342,941 | +66,568 | 1.31% | 10,983,600 |
| 2022-11-25 | 2022-11-23 | 0.557 | 19,276,373 | +133,138 | 1.31% | 10,743,100 |
| 2022-11-24 | 2022-11-22 | 0.568 | 19,143,235 | +304,313 | 1.31% | 10,870,200 |
| 2022-11-23 | 2022-11-21 | 0.547 | 18,838,922 | +19,020 | 1.29% | 10,301,200 |
| 2022-11-22 | 2022-11-18 | 0.547 | 18,819,902 | +95,098 | 1.29% | 10,290,800 |
| 2022-11-17 | 2022-11-15 | 0.521 | 18,724,804 | +95,098 | 1.28% | 9,746,550 |
| 2022-11-16 | 2022-11-14 | 0.521 | 18,629,706 | -38,039 | 1.27% | 9,697,050 |
| 2022-11-14 | 2022-11-10 | 0.521 | 18,667,745 | +28,529 | 1.28% | 9,716,850 |
| 2022-11-11 | 2022-11-09 | 0.557 | 18,639,216 | +47,549 | 1.27% | 10,388,000 |
| 2022-11-09 | 2022-11-07 | 0.536 | 18,591,667 | +9,510 | 1.27% | 9,970,500 |
| 2022-11-08 | 2022-11-04 | 0.547 | 18,582,157 | +19,020 | 1.27% | 10,160,800 |
| 2022-11-03 | 2022-11-01 | 0.510 | 18,563,137 | -114,118 | 1.27% | 9,467,200 |
| 2022-10-25 | 2022-10-21 | 0.489 | 18,677,255 | +95,098 | 1.28% | 9,132,600 |
| 2022-10-19 | 2022-10-17 | 0.489 | 18,582,157 | +47,549 | 1.27% | 9,086,100 |
| 2022-10-14 | 2022-10-12 | 0.499 | 18,534,608 | -95,098 | 1.27% | 9,257,750 |
| 2022-10-12 | 2022-10-10 | 0.489 | 18,629,706 | +19,020 | 1.27% | 9,109,350 |
| 2022-10-11 | 2022-10-07 | 0.505 | 18,610,686 | +9,510 | 1.27% | 9,393,600 |
| 2022-10-07 | 2022-10-05 | 0.499 | 18,601,176 | -294,804 | 1.27% | 9,291,000 |
| 2022-10-06 | 2022-10-03 | 0.489 | 18,895,980 | -589,608 | 1.29% | 9,239,550 |
| 2022-10-05 | 2022-09-30 | 0.494 | 19,485,588 | -304,314 | 1.33% | 9,630,300 |
| 2022-09-28 | 2022-09-26 | 0.494 | 19,789,902 | -865,392 | 1.35% | 9,780,700 |
| 2022-09-27 | 2022-09-23 | 0.494 | 20,655,294 | -133,137 | 1.41% | 10,208,400 |
| 2022-09-26 | 2022-09-22 | 0.494 | 20,788,431 | -665,687 | 1.42% | 10,274,200 |
| 2022-09-23 | 2022-09-21 | 0.484 | 21,454,118 | -9,509 | 1.47% | 10,377,600 |
| 2022-09-21 | 2022-09-19 | 0.505 | 21,463,627 | +190,196 | 1.47% | 10,833,600 |
| 2022-09-20 | 2022-09-16 | 0.499 | 21,273,431 | +190,196 | 1.46% | 10,625,750 |
| 2022-09-14 | 2022-09-09 | 0.515 | 21,083,235 | -47,549 | 1.44% | 10,863,300 |
| 2022-09-09 | 2022-09-07 | 0.478 | 21,130,784 | -190,196 | 1.45% | 10,110,100 |
| 2022-09-08 | 2022-09-06 | 0.457 | 21,320,980 | -465,981 | 1.46% | 9,752,700 |
| 2022-09-06 | 2022-09-02 | 0.489 | 21,786,961 | -95,098 | 1.49% | 10,653,150 |
| 2022-09-05 | 2022-09-01 | 0.510 | 21,882,059 | +38,039 | 1.50% | 11,159,850 |
| 2022-09-02 | 2022-08-31 | 0.515 | 21,844,020 | +285,295 | 1.50% | 11,255,300 |
| 2022-09-01 | 2022-08-30 | 0.521 | 21,558,725 | +95,098 | 1.48% | 11,221,650 |
| 2022-08-30 | 2022-08-26 | 0.526 | 21,463,627 | +28,529 | 1.47% | 11,285,000 |
| 2022-08-26 | 2022-08-24 | 0.521 | 21,435,098 | +190,196 | 1.47% | 11,157,300 |
| 2022-08-25 | 2022-08-23 | 0.526 | 21,244,902 | -123,627 | 1.45% | 11,170,000 |
| 2022-08-23 | 2022-08-19 | 0.547 | 21,368,529 | -370,883 | 1.46% | 11,684,400 |
| 2022-08-19 | 2022-08-17 | 0.515 | 21,739,412 | -808,333 | 1.49% | 11,201,400 |
| 2022-08-16 | 2022-08-12 | 0.536 | 22,547,745 | -9,510 | 1.54% | 12,092,100 |
| 2022-08-15 | 2022-08-11 | 0.526 | 22,557,255 | -865,392 | 1.54% | 11,860,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 23,422,647 | -28,529 | 1.60% | 12,191,850 |
| 2022-08-11 | 2022-08-09 | 0.499 | 23,451,176 | -1,207,746 | 1.61% | 11,713,500 |
| 2022-08-08 | 2022-08-04 | 0.468 | 24,658,922 | -28,529 | 1.69% | 11,538,850 |
| 2022-08-05 | 2022-08-03 | 0.463 | 24,687,451 | +47,549 | 1.69% | 11,422,400 |
| 2022-08-04 | 2022-08-02 | 0.457 | 24,639,902 | -675,196 | 1.69% | 11,270,850 |
| 2022-08-03 | 2022-08-01 | 0.473 | 25,315,098 | -798,824 | 1.73% | 11,979,000 |
| 2022-08-01 | 2022-07-28 | 0.442 | 26,113,922 | +95,098 | 1.79% | 11,533,200 |
| 2022-07-29 | 2022-07-27 | 0.436 | 26,018,824 | -893,921 | 1.78% | 11,354,400 |
| 2022-07-28 | 2022-07-26 | 0.431 | 26,912,745 | -47,549 | 1.84% | 11,603,000 |
| 2022-07-27 | 2022-07-25 | 0.436 | 26,960,294 | +85,588 | 1.85% | 11,765,250 |
| 2022-07-26 | 2022-07-22 | 0.415 | 26,874,706 | -19,019 | 1.84% | 11,162,700 |
| 2022-07-25 | 2022-07-21 | 0.400 | 26,893,725 | -190,197 | 1.84% | 10,746,400 |
| 2022-07-22 | 2022-07-20 | 0.400 | 27,083,922 | -209,215 | 1.88% | 10,822,400 |
| 2022-07-20 | 2022-07-18 | 0.394 | 27,293,137 | +9,510 | 1.90% | 10,762,500 |
| 2022-07-14 | 2022-07-12 | 0.394 | 27,283,627 | -2,719,804 | 1.90% | 10,758,750 |
| 2022-07-12 | 2022-07-08 | 0.347 | 30,003,431 | -427,942 | 2.09% | 10,411,500 |
| 2022-07-11 | 2022-07-07 | 0.326 | 30,431,373 | -28,529 | 2.12% | 9,920,000 |
| 2022-07-06 | 2022-07-04 | 0.326 | 30,459,902 | -9,510 | 2.12% | 9,929,300 |
| 2022-06-28 | 2022-06-24 | 0.321 | 30,469,412 | -190,196 | 2.12% | 9,772,200 |
| 2022-06-22 | 2022-06-20 | 0.326 | 30,659,608 | -475,490 | 2.13% | 9,994,400 |
| 2022-06-17 | 2022-06-15 | 0.326 | 31,135,098 | +95,098 | 2.17% | 10,149,400 |
| 2022-06-16 | 2022-06-14 | 0.321 | 31,040,000 | -960,490 | 2.16% | 9,955,200 |
| 2022-06-14 | 2022-06-10 | 0.321 | 32,000,490 | -66,569 | 2.23% | 10,263,250 |
| 2022-06-13 | 2022-06-09 | 0.310 | 32,067,059 | -190,196 | 2.23% | 9,947,400 |
| 2022-05-24 | 2022-05-20 | 0.310 | 32,257,255 | -85,588 | 2.24% | 10,006,400 |
| 2022-05-17 | 2022-05-13 | 0.315 | 32,342,843 | -95,098 | 2.25% | 10,203,000 |
| 2022-05-16 | 2022-05-12 | 0.294 | 32,437,941 | -95,098 | 2.26% | 9,550,800 |
| 2022-05-05 | 2022-05-03 | 0.321 | 32,533,039 | -28,530 | 2.26% | 10,434,050 |
| 2022-04-28 | 2022-04-26 | 0.321 | 32,561,569 | +218,726 | 2.26% | 10,443,200 |
| 2022-04-27 | 2022-04-25 | 0.331 | 32,342,843 | -66,569 | 2.25% | 10,713,150 |
| 2022-04-20 | 2022-04-14 | 0.300 | 32,409,412 | +57,059 | 2.25% | 9,712,800 |
| 2022-04-19 | 2022-04-13 | 0.315 | 32,352,353 | +57,059 | 2.25% | 10,206,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 32,295,294 | -504,020 | 2.25% | 11,037,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 32,799,314 | -332,843 | 2.28% | 10,002,100 |
| 2022-03-23 | 2022-03-21 | 0.310 | 33,132,157 | -28,529 | 2.30% | 10,277,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 33,160,686 | -85,589 | 2.31% | 10,286,650 |
| 2022-03-14 | 2022-03-10 | 0.326 | 33,246,275 | +275,785 | 2.31% | 10,837,600 |
| 2022-03-11 | 2022-03-09 | 0.347 | 32,970,490 | -66,569 | 2.29% | 11,441,100 |
| 2022-03-09 | 2022-03-07 | 0.347 | 33,037,059 | +256,765 | 2.30% | 11,464,200 |
| 2022-03-04 | 2022-03-02 | 0.331 | 32,780,294 | -523,039 | 2.28% | 10,858,050 |
| 2022-03-03 | 2022-03-01 | 0.336 | 33,303,333 | -95,098 | 2.32% | 11,206,400 |
| 2022-03-02 | 2022-02-28 | 0.326 | 33,398,431 | -903,432 | 2.32% | 10,887,200 |
| 2022-03-01 | 2022-02-25 | 0.347 | 34,301,863 | -285,294 | 2.39% | 11,903,100 |
| 2022-02-21 | 2022-02-17 | 0.347 | 34,587,157 | -190,196 | 2.41% | 12,002,100 |
| 2022-02-14 | 2022-02-10 | 0.352 | 34,777,353 | -190,196 | 2.42% | 12,250,950 |
| 2022-02-08 | 2022-02-04 | 0.384 | 34,967,549 | -95,098 | 2.43% | 13,421,050 |
| 2022-02-07 | 2022-01-31 | 0.363 | 35,062,647 | +95,098 | 2.44% | 12,720,150 |
| 2022-01-28 | 2022-01-26 | 0.347 | 34,967,549 | -142,647 | 2.43% | 12,134,100 |
| 2022-01-27 | 2022-01-25 | 0.336 | 35,110,196 | -95,098 | 2.44% | 11,814,400 |
| 2022-01-26 | 2022-01-24 | 0.336 | 35,205,294 | -95,098 | 2.45% | 11,846,400 |
| 2022-01-21 | 2022-01-19 | 0.342 | 35,300,392 | -19,020 | 2.46% | 12,064,000 |
| 2022-01-19 | 2022-01-17 | 0.352 | 35,319,412 | -57,059 | 2.46% | 12,441,900 |
| 2022-01-18 | 2022-01-14 | 0.352 | 35,376,471 | -95,098 | 2.46% | 12,462,000 |
| 2022-01-17 | 2022-01-13 | 0.331 | 35,471,569 | +85,589 | 2.47% | 11,749,500 |
| 2022-01-14 | 2022-01-12 | 0.352 | 35,385,980 | +142,647 | 2.46% | 12,465,350 |
| 2022-01-13 | 2022-01-11 | 0.347 | 35,243,333 | -76,079 | 2.45% | 12,229,800 |
| 2022-01-12 | 2022-01-10 | 0.358 | 35,319,412 | +941,471 | 2.46% | 12,627,600 |
| 2022-01-11 | 2022-01-07 | 0.363 | 34,377,941 | -199,706 | 2.39% | 12,471,750 |
| 2022-01-10 | 2022-01-06 | 0.347 | 34,577,647 | +19,020 | 2.40% | 11,998,800 |
| 2022-01-07 | 2022-01-05 | 0.342 | 34,558,627 | -85,589 | 2.40% | 11,810,500 |
| 2022-01-06 | 2022-01-04 | 0.326 | 34,644,216 | -142,647 | 2.41% | 11,293,300 |
| 2022-01-05 | 2022-01-03 | 0.331 | 34,786,863 | -95,098 | 2.42% | 11,522,700 |
| 2022-01-03 | 2021-12-29 | 0.336 | 34,881,961 | -9,510 | 2.43% | 11,737,600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 34,891,471 | +199,706 | 2.43% | 10,456,650 |
| 2021-12-29 | 2021-12-24 | 0.300 | 34,691,765 | -751,274 | 2.41% | 10,396,800 |
| 2021-12-28 | 2021-12-22 | 0.305 | 35,443,039 | +47,549 | 2.46% | 10,808,300 |
| 2021-12-23 | 2021-12-21 | 0.300 | 35,395,490 | +95,098 | 2.46% | 10,607,700 |
| 2021-12-22 | 2021-12-20 | 0.294 | 35,300,392 | -285,294 | 2.46% | 10,393,600 |
| 2021-12-17 | 2021-12-15 | 0.268 | 35,585,686 | -152,157 | 2.47% | 9,542,100 |
| 2021-12-15 | 2021-12-13 | 0.268 | 35,737,843 | +123,627 | 2.49% | 9,582,900 |
| 2021-12-14 | 2021-12-10 | 0.273 | 35,614,216 | -218,725 | 2.48% | 9,737,000 |
| 2021-12-10 | 2021-12-08 | 0.268 | 35,832,941 | +19,019 | 2.49% | 9,608,400 |
| 2021-12-08 | 2021-12-06 | 0.273 | 35,813,922 | +95,098 | 2.49% | 9,791,600 |
| 2021-12-07 | 2021-12-03 | 0.305 | 35,718,824 | +323,334 | 2.48% | 10,892,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 35,395,490 | -266,275 | 2.46% | 10,607,700 |
| 2021-12-03 | 2021-12-01 | 0.279 | 35,661,765 | -465,980 | 2.48% | 9,937,500 |
| 2021-12-01 | 2021-11-29 | 0.259 | 36,127,745 | -1,512,059 | 2.51% | 9,345,540 |
| 2021-11-30 | 2021-11-26 | 0.268 | 37,639,804 | -209,216 | 2.62% | 10,092,900 |
| 2021-11-26 | 2021-11-24 | 0.268 | 37,849,020 | -2,063,627 | 2.63% | 10,149,000 |
| 2021-11-23 | 2021-11-19 | 0.256 | 39,912,647 | -85,588 | 2.78% | 10,198,710 |
| 2021-11-19 | 2021-11-17 | 0.261 | 39,998,235 | -199,706 | 2.78% | 10,430,880 |
| 2021-11-18 | 2021-11-16 | 0.258 | 40,197,941 | -66,569 | 2.80% | 10,356,150 |
| 2021-11-16 | 2021-11-12 | 0.252 | 40,264,510 | -285,294 | 2.80% | 10,161,600 |
| 2021-11-11 | 2021-11-09 | 0.253 | 40,549,804 | +57,059 | 2.82% | 10,276,240 |
| 2021-11-10 | 2021-11-08 | 0.273 | 40,492,745 | -95,098 | 2.82% | 11,070,800 |
| 2021-11-05 | 2021-11-03 | 0.273 | 40,587,843 | -142,647 | 2.82% | 11,096,800 |
| 2021-11-04 | 2021-11-02 | 0.260 | 40,730,490 | +28,529 | 2.83% | 10,579,010 |
| 2021-11-03 | 2021-11-01 | 0.252 | 40,701,961 | -190,196 | 2.83% | 10,272,000 |
| 2021-11-02 | 2021-10-29 | 0.239 | 40,892,157 | +142,647 | 2.84% | 9,761,000 |
| 2021-11-01 | 2021-10-28 | 0.256 | 40,749,510 | -85,588 | 2.83% | 10,412,550 |
| 2021-10-29 | 2021-10-27 | 0.258 | 40,835,098 | +28,529 | 2.84% | 10,520,300 |
| 2021-10-27 | 2021-10-25 | 0.263 | 40,806,569 | +104,608 | 2.84% | 10,727,500 |
| 2021-10-26 | 2021-10-22 | 0.273 | 40,701,961 | -57,059 | 2.83% | 11,128,000 |
| 2021-10-25 | 2021-10-21 | 0.268 | 40,759,020 | +95,098 | 2.83% | 10,929,300 |
| 2021-10-22 | 2021-10-20 | 0.263 | 40,663,922 | +57,059 | 2.83% | 10,690,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 40,606,863 | -370,882 | 2.82% | 11,315,500 |
| 2021-10-19 | 2021-10-15 | 0.238 | 40,977,745 | -9,510 | 2.85% | 9,738,340 |
| 2021-10-18 | 2021-10-12 | 0.239 | 40,987,255 | +57,059 | 2.85% | 9,783,700 |
| 2021-10-08 | 2021-10-06 | 0.263 | 40,930,196 | -123,628 | 2.85% | 10,760,000 |
| 2021-10-07 | 2021-10-05 | 0.263 | 41,053,824 | -475,490 | 2.86% | 10,792,500 |
| 2021-10-06 | 2021-10-04 | 0.273 | 41,529,314 | +38,039 | 2.89% | 11,354,200 |
| 2021-10-05 | 2021-09-30 | 0.279 | 41,491,275 | +266,275 | 2.89% | 11,561,950 |
| 2021-10-04 | 2021-09-29 | 0.231 | 41,225,000 | +171,176 | 2.87% | 9,537,000 |
| 2021-09-29 | 2021-09-27 | 0.237 | 41,053,824 | +76,079 | 2.86% | 9,713,250 |
| 2021-09-28 | 2021-09-24 | 0.238 | 40,977,745 | +85,588 | 2.85% | 9,738,340 |
| 2021-09-27 | 2021-09-23 | 0.263 | 40,892,157 | +532,549 | 2.84% | 10,750,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 40,359,608 | +722,745 | 2.81% | 10,822,200 |
| 2021-09-21 | 2021-09-17 | 0.221 | 39,636,863 | +418,432 | 2.76% | 8,752,800 |
| 2021-09-20 | 2021-09-16 | 0.202 | 39,218,431 | +342,353 | 2.73% | 7,918,080 |
| 2021-09-17 | 2021-09-15 | 0.202 | 38,876,078 | +979,509 | 2.70% | 7,848,960 |
| 2021-09-15 | 2021-09-13 | 0.215 | 37,896,569 | +1,464,510 | 2.64% | 8,129,400 |
| 2021-09-14 | 2021-09-10 | 0.231 | 36,432,059 | +256,765 | 2.53% | 8,428,200 |
| 2021-09-10 | 2021-09-08 | 0.168 | 36,175,294 | -85,588 | 2.52% | 6,086,400 |
| 2021-09-09 | 2021-09-07 | 0.169 | 36,260,882 | -399,412 | 2.52% | 6,138,930 |
| 2021-09-08 | 2021-09-06 | 0.161 | 36,660,294 | -1,084,118 | 2.55% | 5,898,150 |
| 2021-09-07 | 2021-09-03 | 0.159 | 37,744,412 | +95,098 | 2.63% | 5,993,190 |
| 2021-09-03 | 2021-09-01 | 0.161 | 37,649,314 | -28,529 | 2.62% | 6,057,270 |
| 2021-08-31 | 2021-08-27 | 0.159 | 37,677,843 | +28,529 | 2.62% | 5,982,620 |
| 2021-08-27 | 2021-08-25 | 0.160 | 37,649,314 | +190,196 | 2.62% | 6,017,680 |
| 2021-08-25 | 2021-08-23 | 0.163 | 37,459,118 | -95,098 | 2.61% | 6,105,450 |
| 2021-08-19 | 2021-08-17 | 0.179 | 37,554,216 | -47,549 | 2.61% | 6,713,300 |
| 2021-08-18 | 2021-08-16 | 0.179 | 37,601,765 | -76,078 | 2.62% | 6,721,800 |
| 2021-08-17 | 2021-08-13 | 0.168 | 37,677,843 | +180,686 | 2.62% | 6,339,200 |
| 2021-08-16 | 2021-08-12 | 0.179 | 37,497,157 | +152,157 | 2.61% | 6,703,100 |
| 2021-08-13 | 2021-08-11 | 0.182 | 37,345,000 | +1,112,647 | 3.12% | 6,793,710 |
| 2021-08-12 | 2021-08-10 | 0.178 | 36,232,353 | +76,078 | 3.02% | 6,438,900 |
| 2021-08-05 | 2021-08-03 | 0.175 | 36,156,275 | -142,647 | 3.02% | 6,311,320 |
| 2021-08-04 | 2021-08-02 | 0.179 | 36,298,922 | +190,197 | 3.03% | 6,488,900 |
| 2021-07-29 | 2021-07-27 | 0.170 | 36,108,725 | -161,667 | 3.01% | 6,151,140 |
| 2021-07-26 | 2021-07-22 | 0.200 | 36,270,392 | +38,039 | 3.03% | 7,246,600 |
| 2021-07-23 | 2021-07-21 | 0.187 | 36,232,353 | -19,020 | 3.02% | 6,781,800 |
| 2021-07-22 | 2021-07-20 | 0.204 | 36,251,373 | -304,313 | 3.03% | 7,395,280 |
| 2021-07-21 | 2021-07-19 | 0.178 | 36,555,686 | +171,176 | 3.05% | 6,496,360 |
| 2021-07-20 | 2021-07-16 | 0.161 | 36,384,510 | +95,098 | 3.04% | 5,853,780 |
| 2021-07-19 | 2021-07-15 | 0.160 | 36,289,412 | +256,765 | 3.03% | 5,800,320 |
| 2021-07-16 | 2021-07-14 | 0.160 | 36,032,647 | +47,549 | 3.01% | 5,759,280 |
| 2021-07-15 | 2021-07-13 | 0.163 | 35,985,098 | +28,529 | 3.00% | 5,865,200 |
| 2021-07-14 | 2021-07-12 | 0.167 | 35,956,569 | +57,059 | 3.00% | 6,011,790 |
| 2021-07-13 | 2021-07-09 | 0.170 | 35,899,510 | -618,137 | 3.00% | 6,115,500 |
| 2021-07-12 | 2021-07-08 | 0.171 | 36,517,647 | -694,216 | 3.05% | 6,259,200 |
| 2021-07-09 | 2021-07-07 | 0.180 | 37,211,863 | +4,326,961 | 3.11% | 6,691,230 |
| 2021-06-24 | 2021-06-22 | 0.186 | 32,884,902 | -266,274 | 2.74% | 6,120,660 |
| 2021-06-16 | 2021-06-11 | 0.198 | 33,151,176 | +266,274 | 2.77% | 6,553,680 |
| 2021-06-08 | 2021-06-04 | 0.195 | 32,884,902 | -304,314 | 2.74% | 6,397,300 |
| 2021-06-07 | 2021-06-03 | 0.179 | 33,189,216 | +85,589 | 2.77% | 5,933,000 |
| 2021-05-25 | 2021-05-21 | 0.158 | 33,103,627 | +57,058 | 2.76% | 5,221,500 |
| 2021-05-21 | 2021-05-18 | 0.158 | 33,046,569 | -494,509 | 2.76% | 5,212,500 |
| 2021-05-20 | 2021-05-17 | 0.163 | 33,541,078 | -190,197 | 2.80% | 5,466,850 |
| 2021-05-18 | 2021-05-14 | 0.144 | 33,731,275 | +47,550 | 2.82% | 4,859,390 |
| 2021-05-17 | 2021-05-13 | 0.157 | 33,683,725 | -142,648 | 2.81% | 5,277,580 |
| 2021-05-14 | 2021-05-12 | 0.158 | 33,826,373 | +209,216 | 2.82% | 5,335,500 |
| 2021-05-13 | 2021-05-11 | 0.134 | 33,617,157 | -95,098 | 2.81% | 4,489,450 |
| 2021-05-12 | 2021-05-10 | 0.137 | 33,712,255 | +1,017,549 | 2.81% | 4,608,500 |
| 2021-02-26 | 2021-02-24 | 0.104 | 32,694,706 | -76,078 | 2.73% | 3,403,620 |
| 2021-02-23 | 2021-02-19 | 0.107 | 32,770,784 | +171,176 | 2.73% | 3,514,920 |
| 2021-02-08 | 2021-02-04 | 0.096 | 32,599,608 | -57,059 | 2.72% | 3,119,480 |
| 2021-02-04 | 2021-02-02 | 0.097 | 32,656,667 | -19,019 | 2.73% | 3,159,280 |
| 2021-01-26 | 2021-01-22 | 0.103 | 32,675,686 | +123,627 | 2.73% | 3,367,280 |
| 2021-01-21 | 2021-01-19 | 0.131 | 32,552,059 | -95,098 | 2.72% | 4,278,750 |
| 2021-01-20 | 2021-01-18 | 0.131 | 32,647,157 | -9,510 | 2.72% | 4,291,250 |
| 2021-01-19 | 2021-01-15 | 0.122 | 32,656,667 | -38,039 | 2.73% | 3,983,440 |
| 2021-01-15 | 2021-01-13 | 0.121 | 32,694,706 | +19,020 | 2.73% | 3,953,700 |
| 2021-01-12 | 2021-01-08 | 0.137 | 32,675,686 | -66,569 | 2.73% | 4,466,800 |
| 2021-01-11 | 2021-01-07 | 0.124 | 32,742,255 | +266,275 | 2.73% | 4,062,740 |
| 2021-01-08 | 2021-01-06 | 0.157 | 32,475,980 | -180,687 | 2.71% | 5,088,350 |
| 2021-01-06 | 2021-01-04 | 0.104 | 32,656,667 | -28,529 | 2.73% | 3,399,660 |
| 2021-01-05 | 2020-12-31 | 0.106 | 32,685,196 | -332,843 | 2.73% | 3,471,370 |
| 2021-01-04 | 2020-12-29 | 0.102 | 33,018,039 | -123,628 | 2.76% | 3,367,840 |
| 2020-12-30 | 2020-12-28 | 0.123 | 33,141,667 | +380,392 | 2.77% | 4,077,450 |
| 2020-12-04 | 2020-12-02 | 0.090 | 32,761,275 | +19,020 | 2.73% | 2,962,700 |
| 2020-12-02 | 2020-11-30 | 0.090 | 32,742,255 | +266,275 | 2.73% | 2,960,980 |
| 2020-11-26 | 2020-11-24 | 0.089 | 32,475,980 | +9,509 | 2.71% | 2,902,750 |
| 2020-11-17 | 2020-11-13 | 0.095 | 32,466,471 | +57,059 | 2.71% | 3,072,600 |
| 2020-11-16 | 2020-11-12 | 0.095 | 32,409,412 | +66,569 | 2.70% | 3,067,200 |
| 2020-11-13 | 2020-11-11 | 0.084 | 32,342,843 | +95,098 | 2.70% | 2,720,800 |
| 2020-11-10 | 2020-11-06 | 0.078 | 32,247,745 | -47,549 | 2.69% | 2,509,340 |
| 2020-10-12 | 2020-10-08 | 0.086 | 32,295,294 | -28,530 | 2.70% | 2,784,720 |
| 2020-09-30 | 2020-09-28 | 0.089 | 32,323,824 | +9,510 | 2.70% | 2,889,150 |
| 2020-09-28 | 2020-09-24 | 0.090 | 32,314,314 | -190,196 | 2.70% | 2,922,280 |
| 2020-09-24 | 2020-09-22 | 0.091 | 32,504,510 | +9,510 | 2.71% | 2,973,660 |
| 2020-09-23 | 2020-09-21 | 0.106 | 32,495,000 | +9,510 | 2.71% | 3,451,170 |
| 2020-09-04 | 2020-09-02 | 0.091 | 32,485,490 | +38,039 | 2.71% | 2,971,920 |
| 2020-08-31 | 2020-08-27 | 0.089 | 32,447,451 | -47,549 | 2.71% | 2,900,200 |
| 2020-08-28 | 2020-08-26 | 0.093 | 32,495,000 | -237,745 | 2.71% | 3,006,960 |
| 2020-08-27 | 2020-08-25 | 0.084 | 32,732,745 | -28,530 | 2.73% | 2,753,600 |
| 2020-08-26 | 2020-08-24 | 0.087 | 32,761,275 | +171,177 | 2.73% | 2,859,350 |
| 2020-08-20 | 2020-08-18 | 0.089 | 32,590,098 | -95,098 | 2.72% | 2,912,950 |
| 2020-08-17 | 2020-08-13 | 0.090 | 32,685,196 | +95,098 | 2.73% | 2,955,820 |
| 2020-08-14 | 2020-08-12 | 0.090 | 32,590,098 | +38,039 | 2.72% | 2,947,220 |
| 2020-08-13 | 2020-08-11 | 0.098 | 32,552,059 | +95,098 | 2.72% | 3,183,390 |
| 2020-08-10 | 2020-08-06 | 0.083 | 32,456,961 | +190,196 | 2.71% | 2,696,270 |
| 2020-08-07 | 2020-08-05 | 0.082 | 32,266,765 | -9,510 | 2.69% | 2,646,540 |
| 2020-07-29 | 2020-07-27 | 0.095 | 32,276,275 | +9,510 | 2.69% | 3,054,600 |
| 2020-04-27 | 2020-04-23 | 0.105 | 32,266,765 | -161,666 | 2.69% | 3,393,000 |
| 2020-04-24 | 2020-04-22 | 0.105 | 32,428,431 | -57,059 | 2.71% | 3,410,000 |
| 2020-04-21 | 2020-04-17 | 0.105 | 32,485,490 | +85,588 | 2.71% | 3,416,000 |
| 2020-04-20 | 2020-04-16 | 0.105 | 32,399,902 | +9,510 | 2.70% | 3,407,000 |
| 2020-03-26 | 2020-03-24 | 0.116 | 32,390,392 | +437,451 | 2.70% | 3,746,600 |
| 2020-03-12 | 2020-03-10 | 0.137 | 31,952,941 | -408,922 | 2.67% | 4,368,000 |
| 2020-02-14 | 2020-02-12 | 0.137 | 32,361,863 | +66,569 | 2.70% | 4,423,900 |
| 2020-02-11 | 2020-02-07 | 0.142 | 32,295,294 | +152,157 | 2.70% | 4,584,600 |
| 2020-01-16 | 2020-01-14 | 0.190 | 32,143,137 | -47,549 | 2.68% | 6,117,800 |
| 2020-01-15 | 2020-01-13 | 0.190 | 32,190,686 | -57,059 | 2.69% | 6,126,850 |
| 2019-12-11 | 2019-12-09 | 0.210 | 32,247,745 | -76,079 | 2.69% | 6,782,000 |
| 2019-11-28 | 2019-11-26 | 0.200 | 32,323,824 | -361,372 | 2.70% | 6,458,100 |
| 2019-11-19 | 2019-11-15 | 0.200 | 32,685,196 | -95,098 | 2.73% | 6,530,300 |
| 2019-11-11 | 2019-11-07 | 0.210 | 32,780,294 | +266,274 | 2.74% | 6,894,000 |
| 2019-11-04 | 2019-10-31 | 0.211 | 32,514,020 | +28,530 | 2.71% | 6,872,190 |
| 2019-10-29 | 2019-10-25 | 0.231 | 32,485,490 | -47,549 | 2.67% | 7,515,200 |
| 2019-10-21 | 2019-10-17 | 0.242 | 32,533,039 | +28,529 | 2.67% | 7,868,300 |
| 2019-10-15 | 2019-10-11 | 0.251 | 32,504,510 | -114,117 | 2.67% | 8,169,020 |
| 2019-10-14 | 2019-10-10 | 0.263 | 32,618,627 | +190,196 | 2.68% | 8,575,000 |
| 2019-10-09 | 2019-10-04 | 0.252 | 32,428,431 | +133,137 | 2.66% | 8,184,000 |
| 2019-10-08 | 2019-10-03 | 0.258 | 32,295,294 | +228,235 | 2.65% | 8,320,200 |
| 2019-10-04 | 2019-10-02 | 0.263 | 32,067,059 | +95,098 | 2.63% | 8,430,000 |
| 2019-09-27 | 2019-09-25 | 0.222 | 31,971,961 | -275,784 | 2.63% | 7,093,820 |
| 2019-09-23 | 2019-09-19 | 0.210 | 32,247,745 | +85,588 | 2.65% | 6,782,000 |
| 2019-09-20 | 2019-09-18 | 0.210 | 32,162,157 | +38,039 | 2.64% | 6,764,000 |
| 2019-08-15 | 2019-08-13 | 0.226 | 32,124,118 | +38,040 | 2.64% | 7,262,700 |
| 2019-08-07 | 2019-08-05 | 0.231 | 32,086,078 | -199,706 | 2.64% | 7,422,800 |
| 2019-08-06 | 2019-08-02 | 0.252 | 32,285,784 | -190,196 | 2.65% | 8,148,000 |
| 2019-07-30 | 2019-07-26 | 0.279 | 32,475,980 | -28,530 | 2.67% | 9,049,750 |
| 2019-07-26 | 2019-07-24 | 0.279 | 32,504,510 | +532,549 | 2.67% | 9,057,700 |
| 2019-07-24 | 2019-07-22 | 0.279 | 31,971,961 | -9,510 | 2.63% | 8,909,300 |
| 2019-07-23 | 2019-07-19 | 0.284 | 31,981,471 | +351,863 | 2.63% | 9,080,100 |
| 2019-07-19 | 2019-07-17 | 0.289 | 31,629,608 | +865,392 | 2.60% | 9,146,500 |
| 2019-07-16 | 2019-07-12 | 0.289 | 30,764,216 | +152,157 | 2.53% | 8,896,250 |
| 2019-07-11 | 2019-07-09 | 0.247 | 30,612,059 | -142,647 | 2.51% | 7,564,650 |
| 2019-07-08 | 2019-07-04 | 0.242 | 30,754,706 | -47,549 | 2.53% | 7,438,200 |
| 2019-07-04 | 2019-07-02 | 0.221 | 30,802,255 | -532,549 | 2.53% | 6,801,900 |
| 2019-07-03 | 2019-06-28 | 0.242 | 31,334,804 | +142,647 | 2.57% | 7,578,500 |
| 2019-06-18 | 2019-06-14 | 0.252 | 31,192,157 | +57,059 | 2.56% | 7,872,000 |
| 2019-06-10 | 2019-06-05 | 0.258 | 31,135,098 | +95,098 | 2.56% | 8,021,300 |
| 2019-06-05 | 2019-06-03 | 0.263 | 31,040,000 | -19,020 | 2.55% | 8,160,000 |
| 2019-06-03 | 2019-05-30 | 0.273 | 31,059,020 | +950,981 | 2.55% | 8,491,600 |
| 2019-05-31 | 2019-05-29 | 0.279 | 30,108,039 | +19,019 | 2.47% | 8,389,900 |
| 2019-05-30 | 2019-05-28 | 0.273 | 30,089,020 | +950,981 | 2.47% | 8,226,400 |
| 2019-05-23 | 2019-05-21 | 0.268 | 29,138,039 | +475,490 | 2.39% | 7,813,200 |
| 2019-05-16 | 2019-05-14 | 0.268 | 28,662,549 | -190,196 | 2.35% | 7,685,700 |
| 2019-05-14 | 2019-05-09 | 0.273 | 28,852,745 | -960,490 | 2.37% | 7,888,400 |
| 2019-05-03 | 2019-04-30 | 0.294 | 29,813,235 | -380,392 | 2.45% | 8,778,000 |
| 2019-04-26 | 2019-04-24 | 0.273 | 30,193,627 | +95,098 | 2.48% | 8,255,000 |
| 2019-04-24 | 2019-04-18 | 0.284 | 30,098,529 | +684,705 | 2.47% | 8,545,500 |
| 2019-04-18 | 2019-04-16 | 0.284 | 29,413,824 | +218,726 | 2.42% | 8,351,100 |
| 2019-04-17 | 2019-04-15 | 0.289 | 29,195,098 | +485,000 | 2.40% | 8,442,500 |
| 2019-04-15 | 2019-04-11 | 0.305 | 28,710,098 | +1,179,216 | 2.36% | 8,755,100 |
| 2019-04-12 | 2019-04-10 | 0.310 | 27,530,882 | +104,607 | 2.26% | 8,540,250 |
| 2019-04-11 | 2019-04-09 | 0.300 | 27,426,275 | +66,569 | 2.25% | 8,219,400 |
| 2019-04-10 | 2019-04-08 | 0.310 | 27,359,706 | +190,196 | 2.25% | 8,487,150 |
| 2019-04-09 | 2019-04-04 | 0.321 | 27,169,510 | +209,216 | 2.23% | 8,713,850 |
| 2019-04-08 | 2019-04-03 | 0.315 | 26,960,294 | +732,255 | 2.21% | 8,505,000 |
| 2019-04-04 | 2019-04-02 | 0.315 | 26,228,039 | +285,294 | 2.15% | 8,274,000 |
| 2019-04-03 | 2019-04-01 | 0.315 | 25,942,745 | +190,196 | 2.13% | 8,184,000 |
| 2019-04-02 | 2019-03-29 | 0.315 | 25,752,549 | +903,431 | 2.12% | 8,124,000 |
| 2019-04-01 | 2019-03-28 | 0.321 | 24,849,118 | +656,177 | 2.04% | 7,969,650 |
| 2019-03-29 | 2019-03-27 | 0.321 | 24,192,941 | -57,059 | 1.99% | 7,759,200 |
| 2019-03-28 | 2019-03-26 | 0.315 | 24,250,000 | -1,065,098 | 1.99% | 7,650,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 25,315,098 | +1,692,745 | 2.08% | 7,719,800 |
| 2019-03-26 | 2019-03-22 | 0.289 | 23,622,353 | -161,667 | 1.94% | 6,831,000 |
| 2019-03-25 | 2019-03-21 | 0.294 | 23,784,020 | -485,000 | 1.95% | 7,002,800 |
| 2019-03-22 | 2019-03-20 | 0.321 | 24,269,020 | +28,530 | 1.99% | 7,783,600 |
| 2019-03-21 | 2019-03-19 | 0.321 | 24,240,490 | -218,726 | 1.99% | 7,774,450 |
| 2019-03-19 | 2019-03-15 | 0.315 | 24,459,216 | -133,137 | 2.01% | 7,716,000 |
| 2019-03-18 | 2019-03-14 | 0.315 | 24,592,353 | -580,098 | 2.02% | 7,758,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 25,172,451 | -922,451 | 2.07% | 7,808,650 |
| 2019-03-14 | 2019-03-12 | 0.336 | 26,094,902 | -941,471 | 2.14% | 8,780,800 |
| 2019-03-13 | 2019-03-11 | 0.321 | 27,036,373 | -1,749,803 | 2.22% | 8,671,150 |
| 2019-03-12 | 2019-03-08 | 0.321 | 28,786,176 | -161,667 | 2.36% | 9,232,350 |
| 2019-03-08 | 2019-03-06 | 0.315 | 28,947,843 | +123,627 | 2.38% | 9,132,000 |
| 2019-03-07 | 2019-03-05 | 0.321 | 28,824,216 | -1,350,392 | 2.37% | 9,244,550 |
| 2019-03-06 | 2019-03-04 | 0.315 | 30,174,608 | -142,647 | 2.48% | 9,519,000 |
| 2019-03-04 | 2019-02-28 | 0.315 | 30,317,255 | +47,549 | 2.49% | 9,564,000 |
| 2019-03-01 | 2019-02-27 | 0.310 | 30,269,706 | -228,235 | 2.49% | 9,389,850 |
| 2019-02-28 | 2019-02-26 | 0.315 | 30,497,941 | -95,098 | 2.51% | 9,621,000 |
| 2019-02-27 | 2019-02-25 | 0.315 | 30,593,039 | -190,196 | 2.51% | 9,651,000 |
| 2019-02-22 | 2019-02-20 | 0.294 | 30,783,235 | -19,020 | 2.53% | 9,063,600 |
| 2019-02-13 | 2019-02-11 | 0.273 | 30,802,255 | -190,196 | 2.53% | 8,421,400 |
| 2019-02-12 | 2019-02-08 | 0.279 | 30,992,451 | -47,549 | 2.55% | 8,636,350 |
| 2019-01-28 | 2019-01-24 | 0.284 | 31,040,000 | +95,098 | 2.55% | 8,812,800 |
| 2019-01-22 | 2019-01-18 | 0.284 | 30,944,902 | -247,255 | 2.54% | 8,785,800 |
| 2019-01-08 | 2019-01-04 | 0.273 | 31,192,157 | -66,568 | 2.56% | 8,528,000 |
| 2019-01-02 | 2018-12-27 | 0.268 | 31,258,725 | -95,099 | 2.57% | 8,381,850 |
| 2018-12-27 | 2018-12-20 | 0.273 | 31,353,824 | -9,509 | 2.58% | 8,572,200 |
| 2018-12-19 | 2018-12-17 | 0.268 | 31,363,333 | -95,098 | 2.58% | 8,409,900 |
| 2018-12-14 | 2018-12-12 | 0.284 | 31,458,431 | -95,098 | 2.58% | 8,931,600 |
| 2018-12-12 | 2018-12-10 | 0.289 | 31,553,529 | +142,647 | 2.59% | 9,124,500 |
| 2018-12-10 | 2018-12-06 | 0.284 | 31,410,882 | -38,040 | 2.58% | 8,918,100 |
| 2018-12-06 | 2018-12-04 | 0.284 | 31,448,922 | +47,549 | 2.58% | 8,928,900 |
| 2018-12-05 | 2018-12-03 | 0.284 | 31,401,373 | -142,647 | 2.58% | 8,915,400 |
| 2018-12-03 | 2018-11-29 | 0.284 | 31,544,020 | -38,039 | 2.59% | 8,955,900 |
| 2018-11-28 | 2018-11-26 | 0.284 | 31,582,059 | -85,588 | 2.59% | 8,966,700 |
| 2018-11-27 | 2018-11-23 | 0.273 | 31,667,647 | +85,588 | 2.60% | 8,658,000 |
| 2018-11-26 | 2018-11-22 | 0.279 | 31,582,059 | -19,019 | 2.59% | 8,800,650 |
| 2018-11-21 | 2018-11-19 | 0.284 | 31,601,078 | +95,098 | 2.60% | 8,972,100 |
| 2018-11-09 | 2018-11-07 | 0.279 | 31,505,980 | +47,549 | 2.59% | 8,779,450 |
| 2018-11-07 | 2018-11-05 | 0.279 | 31,458,431 | -28,530 | 2.58% | 8,766,200 |
| 2018-11-02 | 2018-10-31 | 0.279 | 31,486,961 | -95,098 | 2.59% | 8,774,150 |
| 2018-11-01 | 2018-10-30 | 0.279 | 31,582,059 | +76,079 | 2.59% | 8,800,650 |
| 2018-10-30 | 2018-10-26 | 0.284 | 31,505,980 | -9,510 | 2.59% | 8,945,100 |
| 2018-10-29 | 2018-10-25 | 0.284 | 31,515,490 | -95,098 | 2.59% | 8,947,800 |
| 2018-10-24 | 2018-10-22 | 0.289 | 31,610,588 | +228,235 | 2.60% | 9,141,000 |
| 2018-10-16 | 2018-10-12 | 0.284 | 31,382,353 | -190,196 | 2.58% | 8,910,000 |
| 2018-10-15 | 2018-10-11 | 0.294 | 31,572,549 | -2,139,706 | 2.59% | 9,296,000 |
| 2018-10-11 | 2018-10-09 | 0.294 | 33,712,255 | +285,294 | 2.77% | 9,926,000 |
| 2018-10-03 | 2018-09-28 | 0.289 | 33,426,961 | +332,843 | 2.75% | 9,666,250 |
| 2018-09-27 | 2018-09-24 | 0.273 | 33,094,118 | +47,549 | 2.72% | 9,048,000 |
| 2018-09-18 | 2018-09-14 | 0.284 | 33,046,569 | -104,607 | 2.71% | 9,382,500 |
| 2018-09-17 | 2018-09-13 | 0.273 | 33,151,176 | +618,137 | 2.72% | 9,063,600 |
| 2018-09-14 | 2018-09-12 | 0.284 | 32,533,039 | +1,863,921 | 2.67% | 9,236,700 |
| 2018-09-13 | 2018-09-11 | 0.279 | 30,669,118 | -247,255 | 2.52% | 8,546,250 |
| 2018-09-12 | 2018-09-10 | 0.284 | 30,916,373 | +95,098 | 2.54% | 8,777,700 |
| 2018-09-10 | 2018-09-06 | 0.310 | 30,821,275 | +152,157 | 2.53% | 9,560,950 |
| 2018-09-07 | 2018-09-05 | 0.315 | 30,669,118 | +57,059 | 2.52% | 9,675,000 |
| 2018-09-05 | 2018-09-03 | 0.321 | 30,612,059 | -28,529 | 2.51% | 9,817,950 |
| 2018-09-03 | 2018-08-30 | 0.321 | 30,640,588 | -47,549 | 2.52% | 9,827,100 |
| 2018-08-31 | 2018-08-29 | 0.321 | 30,688,137 | +266,274 | 2.52% | 9,842,350 |
| 2018-08-29 | 2018-08-27 | 0.315 | 30,421,863 | +2,910,000 | 2.50% | 9,597,000 |
| 2018-08-23 | 2018-08-21 | 0.310 | 27,511,863 | +142,647 | 2.26% | 8,534,350 |
| 2018-08-22 | 2018-08-20 | 0.310 | 27,369,216 | -19,019 | 2.25% | 8,490,100 |
| 2018-08-20 | 2018-08-16 | 0.310 | 27,388,235 | +1,835,392 | 2.25% | 8,496,000 |
| 2018-08-17 | 2018-08-15 | 0.284 | 25,552,843 | +104,608 | 2.10% | 7,254,900 |
| 2018-08-14 | 2018-08-10 | 0.300 | 25,448,235 | -19,020 | 2.09% | 7,626,600 |
| 2018-08-13 | 2018-08-09 | 0.294 | 25,467,255 | -95,098 | 2.09% | 7,498,400 |
| 2018-08-10 | 2018-08-08 | 0.289 | 25,562,353 | -38,039 | 2.10% | 7,392,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 25,600,392 | -47,549 | 2.10% | 7,672,200 |
| 2018-08-08 | 2018-08-06 | 0.294 | 25,647,941 | +95,098 | 2.11% | 7,551,600 |
| 2018-08-07 | 2018-08-03 | 0.294 | 25,552,843 | -19,020 | 2.10% | 7,523,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 25,571,863 | -28,529 | 2.10% | 7,529,200 |
| 2018-07-31 | 2018-07-27 | 0.305 | 25,600,392 | -95,098 | 2.10% | 7,806,800 |
| 2018-07-30 | 2018-07-26 | 0.305 | 25,695,490 | +285,294 | 2.11% | 7,835,800 |
| 2018-07-27 | 2018-07-25 | 0.300 | 25,410,196 | +47,549 | 2.09% | 7,615,200 |
| 2018-07-26 | 2018-07-24 | 0.284 | 25,362,647 | +57,059 | 2.08% | 7,200,900 |
| 2018-07-25 | 2018-07-23 | 0.273 | 25,305,588 | +504,019 | 2.08% | 6,918,600 |
| 2018-07-24 | 2018-07-20 | 0.273 | 24,801,569 | -190,196 | 2.04% | 6,780,800 |
| 2018-07-20 | 2018-07-18 | 0.284 | 24,991,765 | -446,960 | 2.05% | 7,095,600 |
| 2018-07-19 | 2018-07-17 | 0.268 | 25,438,725 | +190,196 | 2.09% | 6,821,250 |
| 2018-07-18 | 2018-07-16 | 0.284 | 25,248,529 | -190,196 | 2.07% | 7,168,500 |
| 2018-07-17 | 2018-07-13 | 0.279 | 25,438,725 | -1,302,844 | 2.09% | 7,088,750 |
| 2018-07-16 | 2018-07-12 | 0.268 | 26,741,569 | +95,098 | 2.20% | 7,170,600 |
| 2018-07-11 | 2018-07-09 | 0.279 | 26,646,471 | -171,176 | 2.19% | 7,425,300 |
| 2018-07-06 | 2018-07-04 | 0.284 | 26,817,647 | +2,130,196 | 2.20% | 7,614,000 |
| 2018-07-04 | 2018-06-29 | 0.284 | 24,687,451 | +532,549 | 2.03% | 7,009,200 |
| 2018-07-03 | 2018-06-28 | 0.279 | 24,154,902 | +760,784 | 1.98% | 6,731,000 |
| 2018-06-29 | 2018-06-27 | 0.260 | 23,394,118 | +1,074,608 | 1.92% | 6,076,200 |
| 2018-06-28 | 2018-06-26 | 0.279 | 22,319,510 | -19,019 | 1.83% | 6,219,550 |
| 2018-06-26 | 2018-06-22 | 0.279 | 22,338,529 | +95,098 | 1.84% | 6,224,850 |
| 2018-06-25 | 2018-06-21 | 0.279 | 22,243,431 | -38,040 | 1.83% | 6,198,350 |
| 2018-06-22 | 2018-06-20 | 0.284 | 22,281,471 | -475,490 | 1.83% | 6,326,100 |
| 2018-06-21 | 2018-06-19 | 0.284 | 22,756,961 | +47,549 | 1.87% | 6,461,100 |
| 2018-06-20 | 2018-06-15 | 0.284 | 22,709,412 | -57,059 | 1.87% | 6,447,600 |
| 2018-06-19 | 2018-06-14 | 0.279 | 22,766,471 | -332,843 | 1.87% | 6,344,100 |
| 2018-06-15 | 2018-06-13 | 0.284 | 23,099,314 | +95,098 | 1.90% | 6,558,300 |
| 2018-06-14 | 2018-06-12 | 0.305 | 23,004,216 | -1,160,196 | 1.89% | 7,015,100 |
| 2018-06-13 | 2018-06-11 | 0.326 | 24,164,412 | +941,471 | 1.99% | 7,877,100 |
| 2018-06-12 | 2018-06-08 | 0.321 | 23,222,941 | +370,882 | 1.91% | 7,448,100 |
| 2018-06-11 | 2018-06-07 | 0.305 | 22,852,059 | -2,615,196 | 1.88% | 6,968,700 |
| 2018-06-08 | 2018-06-06 | 0.310 | 25,467,255 | +3,718,333 | 2.09% | 7,900,100 |
| 2018-06-06 | 2018-06-04 | 0.273 | 21,748,922 | -266,274 | 1.79% | 5,946,200 |
| 2018-06-05 | 2018-06-01 | 0.279 | 22,015,196 | +180,686 | 1.81% | 6,134,750 |
| 2018-06-04 | 2018-05-31 | 0.284 | 21,834,510 | +437,451 | 1.79% | 6,199,200 |
| 2018-05-31 | 2018-05-29 | 0.263 | 21,397,059 | -57,059 | 1.76% | 5,625,000 |
| 2018-05-29 | 2018-05-25 | 0.256 | 21,454,118 | +19,020 | 1.76% | 5,482,080 |
| 2018-05-28 | 2018-05-24 | 0.258 | 21,435,098 | +190,196 | 1.76% | 5,522,300 |
| 2018-05-25 | 2018-05-23 | 0.268 | 21,244,902 | +38,039 | 1.75% | 5,696,700 |
| 2018-05-24 | 2018-05-21 | 0.279 | 21,206,863 | -95,098 | 1.74% | 5,909,500 |
| 2018-05-23 | 2018-05-18 | 0.260 | 21,301,961 | +9,510 | 1.75% | 5,532,800 |
| 2018-05-16 | 2018-05-14 | 0.259 | 21,292,451 | -57,059 | 1.75% | 5,507,940 |
| 2018-04-30 | 2018-04-26 | 0.252 | 21,349,510 | +95,098 | 1.75% | 5,388,000 |
| 2018-04-25 | 2018-04-23 | 0.258 | 21,254,412 | -19,019 | 1.75% | 5,475,750 |
| 2018-04-23 | 2018-04-19 | 0.251 | 21,273,431 | -95,098 | 1.75% | 5,346,430 |
| 2018-04-20 | 2018-04-18 | 0.250 | 21,368,529 | +1,084,117 | 1.76% | 5,347,860 |
| 2018-04-18 | 2018-04-16 | 0.263 | 20,284,412 | +285,294 | 1.67% | 5,332,500 |
| 2018-04-13 | 2018-04-11 | 0.258 | 19,999,118 | -9,509 | 1.64% | 5,152,350 |
| 2018-04-06 | 2018-04-03 | 0.247 | 20,008,627 | -95,098 | 1.64% | 4,944,400 |
| 2018-04-03 | 2018-03-28 | 0.252 | 20,103,725 | +1,065,098 | 1.65% | 5,073,600 |
| 2018-03-29 | 2018-03-27 | 0.245 | 19,038,627 | +76,078 | 1.56% | 4,664,660 |
| 2018-03-28 | 2018-03-26 | 0.248 | 18,962,549 | -989,020 | 1.56% | 4,705,840 |
| 2018-03-27 | 2018-03-23 | 0.252 | 19,951,569 | -47,549 | 1.64% | 5,035,200 |
| 2018-03-26 | 2018-03-22 | 0.262 | 19,999,118 | +190,196 | 1.64% | 5,236,470 |
| 2018-03-23 | 2018-03-21 | 0.263 | 19,808,922 | +1,416,961 | 1.63% | 5,207,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 18,391,961 | +3,775,392 | 1.51% | 5,415,200 |
| 2018-03-21 | 2018-03-19 | 0.260 | 14,616,569 | +1,008,040 | 1.20% | 3,796,390 |
| 2018-03-20 | 2018-03-16 | 0.248 | 13,608,529 | +1,188,725 | 1.12% | 3,377,160 |
| 2018-03-19 | 2018-03-15 | 0.254 | 12,419,804 | -256,765 | 1.02% | 3,160,520 |
| 2018-03-16 | 2018-03-14 | 0.254 | 12,676,569 | +19,020 | 1.04% | 3,225,860 |
| 2018-03-15 | 2018-03-13 | 0.253 | 12,657,549 | -47,549 | 1.04% | 3,207,710 |
| 2018-03-14 | 2018-03-12 | 0.248 | 12,705,098 | +703,725 | 1.04% | 3,152,960 |
| 2018-03-09 | 2018-03-07 | 0.234 | 12,001,373 | -38,039 | 0.99% | 2,814,260 |
| 2018-03-08 | 2018-03-06 | 0.232 | 12,039,412 | +9,510 | 0.99% | 2,797,860 |
| 2018-03-02 | 2018-02-28 | 0.231 | 12,029,902 | +152,157 | 0.99% | 2,783,000 |
| 2018-03-01 | 2018-02-27 | 0.231 | 11,877,745 | +85,588 | 0.98% | 2,747,800 |
| 2018-02-28 | 2018-02-26 | 0.233 | 11,792,157 | -152,157 | 0.97% | 2,752,800 |
| 2018-02-27 | 2018-02-23 | 0.228 | 11,944,314 | -57,059 | 0.98% | 2,725,520 |
| 2018-02-26 | 2018-02-22 | 0.226 | 12,001,373 | +47,549 | 0.99% | 2,713,300 |
| 2018-02-23 | 2018-02-21 | 0.222 | 11,953,824 | +9,510 | 0.98% | 2,652,270 |
| 2018-02-22 | 2018-02-20 | 0.219 | 11,944,314 | -9,510 | 0.98% | 2,612,480 |
| 2018-02-14 | 2018-02-12 | 0.228 | 11,953,824 | -504,019 | 0.98% | 2,727,690 |
| 2018-02-13 | 2018-02-09 | 0.217 | 12,457,843 | -9,510 | 1.02% | 2,698,600 |
| 2018-02-08 | 2018-02-06 | 0.218 | 12,467,353 | -285,294 | 1.02% | 2,713,770 |
| 2018-02-07 | 2018-02-05 | 0.220 | 12,752,647 | +123,627 | 1.05% | 2,802,690 |
| 2018-02-06 | 2018-02-02 | 0.223 | 12,629,020 | +133,138 | 1.04% | 2,815,360 |
| 2018-02-05 | 2018-02-01 | 0.219 | 12,495,882 | +19,019 | 1.03% | 2,733,120 |
| 2018-02-01 | 2018-01-30 | 0.216 | 12,476,863 | +950,981 | 1.03% | 2,689,600 |
| 2018-01-26 | 2018-01-24 | 0.212 | 11,525,882 | +190,196 | 0.95% | 2,448,240 |
| 2018-01-25 | 2018-01-23 | 0.220 | 11,335,686 | +180,686 | 0.93% | 2,491,280 |
| 2018-01-24 | 2018-01-22 | 0.220 | 11,155,000 | -1,093,627 | 0.92% | 2,451,570 |
| 2018-01-23 | 2018-01-19 | 0.220 | 12,248,627 | +85,588 | 1.01% | 2,691,920 |
| 2018-01-18 | 2018-01-16 | 0.217 | 12,163,039 | +19,019 | 1.00% | 2,634,740 |
| 2018-01-17 | 2018-01-15 | 0.211 | 12,144,020 | +218,726 | 1.00% | 2,566,770 |
| 2018-01-15 | 2018-01-11 | 0.219 | 11,925,294 | -694,216 | 0.98% | 2,608,320 |
| 2018-01-12 | 2018-01-10 | 0.221 | 12,619,510 | +665,686 | 1.04% | 2,786,700 |
| 2018-01-10 | 2018-01-08 | 0.212 | 11,953,824 | +285,295 | 0.98% | 2,539,140 |
| 2018-01-05 | 2018-01-03 | 0.211 | 11,668,529 | +95,098 | 0.96% | 2,466,270 |
| 2017-12-29 | 2017-12-27 | 0.215 | 11,573,431 | +57,058 | 0.95% | 2,482,680 |
| 2017-12-18 | 2017-12-14 | 0.223 | 11,516,373 | -28,529 | 0.95% | 2,567,320 |
| 2017-12-14 | 2017-12-12 | 0.225 | 11,544,902 | -142,647 | 0.95% | 2,597,960 |
| 2017-12-13 | 2017-12-11 | 0.219 | 11,687,549 | -256,765 | 0.96% | 2,556,320 |
| 2017-12-11 | 2017-12-07 | 0.217 | 11,944,314 | -237,745 | 0.98% | 2,587,360 |
| 2017-12-07 | 2017-12-05 | 0.221 | 12,182,059 | +190,196 | 1.00% | 2,690,100 |
| 2017-12-05 | 2017-12-01 | 0.220 | 11,991,863 | +9,510 | 0.99% | 2,635,490 |
| 2017-12-04 | 2017-11-30 | 0.219 | 11,982,353 | -28,529 | 0.98% | 2,620,800 |
| 2017-11-22 | 2017-11-20 | 0.223 | 12,010,882 | +114,117 | 0.99% | 2,677,560 |
| 2017-11-17 | 2017-11-15 | 0.229 | 11,896,765 | -370,882 | 0.98% | 2,727,180 |
| 2017-11-15 | 2017-11-13 | 0.219 | 12,267,647 | -846,373 | 1.01% | 2,683,200 |
| 2017-11-14 | 2017-11-10 | 0.221 | 13,114,020 | -199,705 | 1.08% | 2,895,900 |
| 2017-11-13 | 2017-11-09 | 0.227 | 13,313,725 | -28,530 | 1.09% | 3,024,000 |
| 2017-10-27 | 2017-10-25 | 0.221 | 13,342,255 | -19,020 | 1.10% | 2,946,300 |
| 2017-10-25 | 2017-10-23 | 0.219 | 13,361,275 | -9,509 | 1.10% | 2,922,400 |
| 2017-10-16 | 2017-10-12 | 0.224 | 13,370,784 | -247,255 | 1.10% | 2,994,780 |
| 2017-10-12 | 2017-10-10 | 0.229 | 13,618,039 | -9,510 | 1.12% | 3,121,760 |
| 2017-10-11 | 2017-10-09 | 0.228 | 13,627,549 | -218,726 | 1.12% | 3,109,610 |
| 2017-10-09 | 2017-10-04 | 0.228 | 13,846,275 | -504,019 | 1.14% | 3,159,520 |
| 2017-10-06 | 2017-10-03 | 0.224 | 14,350,294 | +561,078 | 1.18% | 3,214,170 |
| 2017-10-04 | 2017-09-29 | 0.232 | 13,789,216 | -104,608 | 1.13% | 3,204,500 |
| 2017-10-03 | 2017-09-28 | 0.229 | 13,893,824 | +104,608 | 1.14% | 3,184,980 |
| 2017-09-29 | 2017-09-27 | 0.225 | 13,789,216 | -95,098 | 1.13% | 3,103,000 |
| 2017-09-28 | 2017-09-26 | 0.226 | 13,884,314 | -19,019 | 1.14% | 3,139,000 |
| 2017-09-27 | 2017-09-25 | 0.227 | 13,903,333 | -85,589 | 1.14% | 3,157,920 |
| 2017-09-26 | 2017-09-22 | 0.227 | 13,988,922 | +456,471 | 1.15% | 3,177,360 |
| 2017-09-25 | 2017-09-21 | 0.217 | 13,532,451 | -66,569 | 1.11% | 2,931,380 |
| 2017-09-20 | 2017-09-18 | 0.224 | 13,599,020 | -114,117 | 1.12% | 3,045,900 |
| 2017-09-19 | 2017-09-15 | 0.224 | 13,713,137 | -237,745 | 1.13% | 3,071,460 |
| 2017-09-18 | 2017-09-14 | 0.225 | 13,950,882 | +95,098 | 1.15% | 3,139,380 |
| 2017-09-15 | 2017-09-13 | 0.228 | 13,855,784 | -142,647 | 1.14% | 3,161,690 |
| 2017-09-14 | 2017-09-12 | 0.224 | 13,998,431 | -76,079 | 1.15% | 3,135,360 |
| 2017-09-12 | 2017-09-08 | 0.224 | 14,074,510 | +47,549 | 1.16% | 3,152,400 |
| 2017-09-08 | 2017-09-06 | 0.225 | 14,026,961 | +19,020 | 1.15% | 3,156,500 |
| 2017-09-07 | 2017-09-05 | 0.227 | 14,007,941 | +218,725 | 1.15% | 3,181,680 |
| 2017-09-06 | 2017-09-04 | 0.223 | 13,789,216 | +85,589 | 1.13% | 3,074,000 |
| 2017-09-05 | 2017-09-01 | 0.216 | 13,703,627 | -694,216 | 1.13% | 2,954,050 |
| 2017-09-04 | 2017-08-31 | 0.219 | 14,397,843 | +85,588 | 1.18% | 3,149,120 |
| 2017-09-01 | 2017-08-30 | 0.210 | 14,312,255 | -85,588 | 1.18% | 3,010,000 |
| 2017-08-31 | 2017-08-29 | 0.203 | 14,397,843 | -76,079 | 1.18% | 2,922,020 |
| 2017-08-29 | 2017-08-25 | 0.199 | 14,473,922 | -190,196 | 1.19% | 2,876,580 |
| 2017-08-25 | 2017-08-22 | 0.203 | 14,664,118 | -95,098 | 1.20% | 2,976,060 |
| 2017-08-24 | 2017-08-21 | 0.199 | 14,759,216 | +28,530 | 1.21% | 2,933,280 |
| 2017-08-18 | 2017-08-16 | 0.200 | 14,730,686 | -133,138 | 1.21% | 2,943,100 |
| 2017-08-16 | 2017-08-14 | 0.204 | 14,863,824 | -190,196 | 1.22% | 3,032,220 |
| 2017-08-15 | 2017-08-11 | 0.200 | 15,054,020 | -47,549 | 1.24% | 3,007,700 |
| 2017-08-10 | 2017-08-08 | 0.213 | 15,101,569 | -180,686 | 1.24% | 3,223,640 |
| 2017-08-09 | 2017-08-07 | 0.213 | 15,282,255 | +180,686 | 1.26% | 3,262,210 |
| 2017-08-08 | 2017-08-04 | 0.212 | 15,101,569 | -28,529 | 1.24% | 3,207,760 |
| 2017-08-03 | 2017-08-01 | 0.204 | 15,130,098 | +104,608 | 1.24% | 3,086,540 |
| 2017-08-02 | 2017-07-31 | 0.204 | 15,025,490 | -190,196 | 1.23% | 3,065,200 |
| 2017-08-01 | 2017-07-28 | 0.206 | 15,215,686 | +104,608 | 1.25% | 3,136,000 |
| 2017-07-28 | 2017-07-26 | 0.210 | 15,111,078 | -95,098 | 1.24% | 3,178,000 |
| 2017-07-26 | 2017-07-24 | 0.212 | 15,206,176 | -95,099 | 1.25% | 3,229,980 |
| 2017-07-25 | 2017-07-21 | 0.212 | 15,301,275 | -190,196 | 1.26% | 3,250,180 |
| 2017-07-24 | 2017-07-20 | 0.208 | 15,491,471 | +190,196 | 1.27% | 3,225,420 |
| 2017-07-21 | 2017-07-19 | 0.208 | 15,301,275 | -228,235 | 1.26% | 3,185,820 |
| 2017-07-17 | 2017-07-13 | 0.211 | 15,529,510 | -266,274 | 1.28% | 3,282,330 |
| 2017-07-14 | 2017-07-12 | 0.220 | 15,795,784 | -190,196 | 1.30% | 3,471,490 |
| 2017-07-13 | 2017-07-11 | 0.219 | 15,985,980 | -85,589 | 1.31% | 3,496,480 |
| 2017-07-12 | 2017-07-10 | 0.220 | 16,071,569 | -28,529 | 1.32% | 3,532,100 |
| 2017-07-11 | 2017-07-07 | 0.219 | 16,100,098 | -95,098 | 1.32% | 3,521,440 |
| 2017-07-07 | 2017-07-05 | 0.221 | 16,195,196 | -95,098 | 1.33% | 3,576,300 |
| 2017-07-06 | 2017-07-04 | 0.223 | 16,290,294 | -66,569 | 1.34% | 3,631,560 |
| 2017-07-04 | 2017-06-30 | 0.224 | 16,356,863 | -9,510 | 1.34% | 3,663,600 |
| 2017-07-03 | 2017-06-29 | 0.221 | 16,366,373 | -332,843 | 1.34% | 3,614,100 |
| 2017-06-30 | 2017-06-28 | 0.212 | 16,699,216 | -1,768,823 | 1.37% | 3,547,120 |
| 2017-06-29 | 2017-06-27 | 0.212 | 18,468,039 | +228,235 | 1.52% | 3,922,840 |
| 2017-06-28 | 2017-06-26 | 0.230 | 18,239,804 | +95,098 | 1.50% | 4,200,420 |
| 2017-06-27 | 2017-06-23 | 0.228 | 18,144,706 | +437,451 | 1.49% | 4,140,360 |
| 2017-06-26 | 2017-06-22 | 0.229 | 17,707,255 | +836,863 | 1.45% | 4,059,160 |
| 2017-06-23 | 2017-06-21 | 0.233 | 16,870,392 | +209,216 | 1.39% | 3,938,280 |
| 2017-06-22 | 2017-06-20 | 0.247 | 16,661,176 | -513,530 | 1.37% | 4,117,200 |
| 2017-06-21 | 2017-06-19 | 0.262 | 17,174,706 | -1,074,608 | 1.41% | 4,496,940 |
| 2017-06-20 | 2017-06-16 | 0.257 | 18,249,314 | -218,725 | 1.50% | 4,682,360 |
| 2017-06-19 | 2017-06-15 | 0.260 | 18,468,039 | -1,683,236 | 1.52% | 4,796,740 |
| 2017-06-16 | 2017-06-14 | 0.259 | 20,151,275 | -1,331,372 | 1.66% | 5,212,740 |
| 2017-06-14 | 2017-06-12 | 0.233 | 21,482,647 | -19,020 | 1.76% | 5,014,980 |
| 2017-06-12 | 2017-06-08 | 0.236 | 21,501,667 | -551,568 | 1.77% | 5,064,640 |
| 2017-06-09 | 2017-06-07 | 0.242 | 22,053,235 | -313,824 | 1.81% | 5,333,700 |
| 2017-06-08 | 2017-06-06 | 0.230 | 22,367,059 | +703,726 | 1.84% | 5,150,880 |
| 2017-06-07 | 2017-06-05 | 0.220 | 21,663,333 | -85,589 | 1.78% | 4,761,020 |
| 2017-06-06 | 2017-06-02 | 0.220 | 21,748,922 | +19,020 | 1.79% | 4,779,830 |
| 2017-06-05 | 2017-06-01 | 0.218 | 21,729,902 | -9,510 | 1.79% | 4,729,950 |
| 2017-06-01 | 2017-05-29 | 0.221 | 21,739,412 | +57,059 | 1.79% | 4,800,600 |
| 2017-05-31 | 2017-05-26 | 0.217 | 21,682,353 | -152,157 | 1.78% | 4,696,800 |
| 2017-05-29 | 2017-05-25 | 0.223 | 21,834,510 | -57,059 | 1.79% | 4,867,520 |
| 2017-05-24 | 2017-05-22 | 0.217 | 21,891,569 | -142,647 | 1.80% | 4,742,120 |
| 2017-05-23 | 2017-05-19 | 0.219 | 22,034,216 | -627,647 | 1.81% | 4,819,360 |
| 2017-05-22 | 2017-05-18 | 0.226 | 22,661,863 | -437,451 | 1.86% | 5,123,450 |
| 2017-05-18 | 2017-05-16 | 0.221 | 23,099,314 | -551,568 | 1.90% | 5,100,900 |
| 2017-05-17 | 2017-05-15 | 0.221 | 23,650,882 | -941,471 | 1.94% | 5,222,700 |
| 2017-05-15 | 2017-05-11 | 0.229 | 24,592,353 | -28,529 | 2.02% | 5,637,480 |
| 2017-05-11 | 2017-05-09 | 0.233 | 24,620,882 | +95,098 | 2.02% | 5,747,580 |
| 2017-05-09 | 2017-05-05 | 0.231 | 24,525,784 | -570,589 | 2.01% | 5,673,800 |
| 2017-05-08 | 2017-05-04 | 0.234 | 25,096,373 | -104,607 | 2.06% | 5,884,970 |
| 2017-05-05 | 2017-05-02 | 0.238 | 25,200,980 | +304,313 | 2.07% | 5,989,000 |
| 2017-05-04 | 2017-04-28 | 0.242 | 24,896,667 | -209,215 | 2.05% | 6,021,400 |
| 2017-05-02 | 2017-04-27 | 0.249 | 25,105,882 | +751,274 | 2.06% | 6,256,800 |
| 2017-04-28 | 2017-04-26 | 0.249 | 24,354,608 | -323,333 | 2.00% | 6,069,570 |
| 2017-04-27 | 2017-04-25 | 0.257 | 24,677,941 | -294,804 | 2.03% | 6,331,800 |
| 2017-04-26 | 2017-04-24 | 0.257 | 24,972,745 | -618,137 | 2.05% | 6,407,440 |
| 2017-04-25 | 2017-04-21 | 0.247 | 25,590,882 | +2,738,823 | 2.10% | 6,323,850 |
| 2017-04-24 | 2017-04-20 | 0.229 | 22,852,059 | -190,196 | 1.88% | 5,238,540 |
| 2017-04-21 | 2017-04-19 | 0.224 | 23,042,255 | -922,451 | 1.89% | 5,160,990 |
| 2017-04-20 | 2017-04-18 | 0.216 | 23,964,706 | -95,098 | 1.97% | 5,166,000 |
| 2017-04-18 | 2017-04-12 | 0.230 | 24,059,804 | -104,608 | 1.98% | 5,540,700 |
| 2017-04-13 | 2017-04-11 | 0.227 | 24,164,412 | -1,512,059 | 1.99% | 5,488,560 |
| 2017-04-12 | 2017-04-10 | 0.228 | 25,676,471 | +504,020 | 2.11% | 5,859,000 |
| 2017-04-11 | 2017-04-07 | 0.227 | 25,172,451 | -751,274 | 2.07% | 5,717,520 |
| 2017-04-10 | 2017-04-06 | 0.216 | 25,923,725 | +275,784 | 2.13% | 5,588,300 |
| 2017-04-07 | 2017-04-05 | 0.216 | 25,647,941 | +28,529 | 2.11% | 5,528,850 |
| 2017-04-06 | 2017-04-03 | 0.210 | 25,619,412 | -266,274 | 2.10% | 5,388,000 |
| 2017-04-05 | 2017-03-31 | 0.209 | 25,885,686 | -266,275 | 2.13% | 5,416,780 |
| 2017-04-03 | 2017-03-30 | 0.208 | 26,151,961 | -190,196 | 2.15% | 5,445,000 |
| 2017-03-31 | 2017-03-29 | 0.202 | 26,342,157 | -19,019 | 2.16% | 5,318,400 |
| 2017-03-30 | 2017-03-28 | 0.192 | 26,361,176 | -9,510 | 2.17% | 5,072,760 |
| 2017-03-29 | 2017-03-27 | 0.192 | 26,370,686 | -9,510 | 2.17% | 5,074,590 |
| 2017-03-28 | 2017-03-24 | 0.190 | 26,380,196 | +237,745 | 2.17% | 5,020,940 |
| 2017-03-24 | 2017-03-22 | 0.200 | 26,142,451 | +104,608 | 2.15% | 5,223,100 |
| 2017-03-23 | 2017-03-21 | 0.202 | 26,037,843 | -275,784 | 2.14% | 5,256,960 |
| 2017-03-22 | 2017-03-20 | 0.193 | 26,313,627 | -9,510 | 2.16% | 5,091,280 |
| 2017-03-21 | 2017-03-17 | 0.195 | 26,323,137 | -9,510 | 2.16% | 5,120,800 |
| 2017-03-20 | 2017-03-16 | 0.200 | 26,332,647 | -475,490 | 2.16% | 5,261,100 |
| 2017-03-17 | 2017-03-15 | 0.200 | 26,808,137 | -28,530 | 2.20% | 5,356,100 |
| 2017-03-16 | 2017-03-14 | 0.185 | 26,836,667 | -9,509 | 2.20% | 4,966,720 |
| 2017-03-15 | 2017-03-13 | 0.193 | 26,846,176 | +19,019 | 2.21% | 5,194,320 |
| 2017-03-14 | 2017-03-10 | 0.198 | 26,827,157 | -28,529 | 2.20% | 5,303,480 |
| 2017-03-13 | 2017-03-09 | 0.201 | 26,855,686 | -95,098 | 2.21% | 5,393,840 |
| 2017-03-10 | 2017-03-08 | 0.202 | 26,950,784 | -76,079 | 2.21% | 5,441,280 |
| 2017-03-09 | 2017-03-07 | 0.200 | 27,026,863 | +342,353 | 2.22% | 5,399,800 |
| 2017-03-08 | 2017-03-06 | 0.195 | 26,684,510 | -95,098 | 2.19% | 5,191,100 |
| 2017-03-07 | 2017-03-03 | 0.195 | 26,779,608 | +85,588 | 2.20% | 5,209,600 |
| 2017-03-03 | 2017-03-01 | 0.200 | 26,694,020 | -9,509 | 2.19% | 5,333,300 |
| 2017-03-02 | 2017-02-28 | 0.205 | 26,703,529 | -28,530 | 2.19% | 5,475,600 |
| 2017-02-28 | 2017-02-24 | 0.205 | 26,732,059 | -19,019 | 2.20% | 5,481,450 |
| 2017-02-27 | 2017-02-23 | 0.211 | 26,751,078 | -38,040 | 2.20% | 5,654,130 |
| 2017-02-24 | 2017-02-22 | 0.215 | 26,789,118 | -38,039 | 2.20% | 5,746,680 |
| 2017-02-23 | 2017-02-21 | 0.212 | 26,827,157 | -209,216 | 2.20% | 5,698,420 |
| 2017-02-21 | 2017-02-17 | 0.210 | 27,036,373 | -38,039 | 2.22% | 5,686,000 |
| 2017-02-20 | 2017-02-16 | 0.211 | 27,074,412 | -57,059 | 2.22% | 5,722,470 |
| 2017-02-17 | 2017-02-15 | 0.209 | 27,131,471 | +618,138 | 2.23% | 5,677,470 |
| 2017-02-16 | 2017-02-14 | 0.213 | 26,513,333 | -237,745 | 2.18% | 5,659,640 |
| 2017-02-15 | 2017-02-13 | 0.218 | 26,751,078 | -456,471 | 2.20% | 5,822,910 |
| 2017-02-14 | 2017-02-10 | 0.223 | 27,207,549 | -446,961 | 2.24% | 6,065,320 |
| 2017-02-13 | 2017-02-09 | 0.226 | 27,654,510 | -237,745 | 2.27% | 6,252,200 |
| 2017-02-10 | 2017-02-08 | 0.228 | 27,892,255 | +275,784 | 2.29% | 6,364,610 |
| 2017-02-09 | 2017-02-07 | 0.229 | 27,616,471 | +931,961 | 2.27% | 6,330,720 |
| 2017-02-08 | 2017-02-06 | 0.230 | 26,684,510 | +2,244,314 | 2.19% | 6,145,140 |
| 2017-02-07 | 2017-02-03 | 0.222 | 24,440,196 | -1,017,549 | 2.01% | 5,422,700 |
| 2017-02-06 | 2017-02-02 | 0.218 | 25,457,745 | -950,980 | 2.09% | 5,541,390 |
| 2017-02-03 | 2017-02-01 | 0.226 | 26,408,725 | -133,138 | 2.17% | 5,970,550 |
| 2017-02-02 | 2017-01-27 | 0.237 | 26,541,863 | -4,726,372 | 2.18% | 6,279,750 |
| 2017-02-01 | 2017-01-25 | 0.208 | 31,268,235 | -1,321,863 | 2.57% | 6,510,240 |
| 2017-01-26 | 2017-01-24 | 0.189 | 32,590,098 | +437,451 | 2.68% | 6,168,600 |
| 2017-01-25 | 2017-01-23 | 0.183 | 32,152,647 | -104,608 | 2.64% | 5,882,940 |
| 2017-01-24 | 2017-01-20 | 0.180 | 32,257,255 | +389,902 | 2.65% | 5,800,320 |
| 2017-01-23 | 2017-01-19 | 0.198 | 31,867,353 | -342,353 | 2.62% | 6,299,880 |
| 2017-01-20 | 2017-01-18 | 0.176 | 32,209,706 | -57,059 | 2.65% | 5,656,290 |
| 2017-01-18 | 2017-01-16 | 0.176 | 32,266,765 | +85,589 | 2.65% | 5,666,310 |
| 2017-01-17 | 2017-01-13 | 0.183 | 32,181,176 | +247,254 | 2.64% | 5,888,160 |
| 2017-01-16 | 2017-01-12 | 0.182 | 31,933,922 | -85,588 | 2.62% | 5,809,340 |
| 2017-01-13 | 2017-01-11 | 0.184 | 32,019,510 | +123,628 | 2.63% | 5,892,250 |
| 2017-01-12 | 2017-01-10 | 0.184 | 31,895,882 | -9,510 | 2.62% | 5,869,500 |
| 2017-01-10 | 2017-01-06 | 0.195 | 31,905,392 | +66,568 | 2.62% | 6,206,750 |
| 2017-01-09 | 2017-01-05 | 0.199 | 31,838,824 | -294,803 | 2.62% | 6,327,720 |
| 2017-01-06 | 2017-01-04 | 0.196 | 32,133,627 | +1,512,058 | 2.64% | 6,284,940 |
| 2017-01-05 | 2017-01-03 | 0.189 | 30,621,569 | +9,510 | 2.52% | 5,796,000 |
| 2017-01-04 | 2016-12-30 | 0.193 | 30,612,059 | -532,549 | 2.51% | 5,922,960 |
| 2017-01-03 | 2016-12-29 | 0.195 | 31,144,608 | +1,578,628 | 2.56% | 6,058,750 |
| 2016-12-30 | 2016-12-28 | 0.169 | 29,565,980 | -247,255 | 2.43% | 5,005,490 |
| 2016-12-29 | 2016-12-23 | 0.168 | 29,813,235 | +209,215 | 2.45% | 5,016,000 |
| 2016-12-28 | 2016-12-22 | 0.170 | 29,604,020 | -47,549 | 2.43% | 5,043,060 |
| 2016-12-23 | 2016-12-21 | 0.174 | 29,651,569 | +741,765 | 2.44% | 5,144,700 |
| 2016-12-22 | 2016-12-20 | 0.186 | 28,909,804 | -504,020 | 2.38% | 5,380,800 |
| 2016-12-21 | 2016-12-19 | 0.188 | 29,413,824 | -85,588 | 2.42% | 5,536,470 |
| 2016-12-20 | 2016-12-16 | 0.195 | 29,499,412 | -142,647 | 2.42% | 5,738,700 |
| 2016-12-19 | 2016-12-15 | 0.200 | 29,642,059 | +427,941 | 2.44% | 5,922,300 |
| 2016-12-16 | 2016-12-14 | 0.206 | 29,214,118 | -180,686 | 2.40% | 6,021,120 |
| 2016-12-15 | 2016-12-13 | 0.208 | 29,394,804 | +656,177 | 2.41% | 6,120,180 |
| 2016-12-14 | 2016-12-12 | 0.209 | 28,738,627 | +104,607 | 2.36% | 6,013,780 |
| 2016-12-13 | 2016-12-09 | 0.210 | 28,634,020 | -1,093,627 | 2.35% | 6,022,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 29,727,647 | +323,333 | 2.44% | 6,408,300 |
| 2016-12-09 | 2016-12-07 | 0.227 | 29,404,314 | -304,313 | 2.42% | 6,678,720 |
| 2016-12-08 | 2016-12-06 | 0.220 | 29,708,627 | -3,242,844 | 2.44% | 6,529,160 |
| 2016-12-07 | 2016-12-05 | 0.217 | 32,951,471 | +237,746 | 2.71% | 7,137,900 |
| 2016-12-06 | 2016-12-02 | 0.222 | 32,713,725 | -912,942 | 2.69% | 7,258,400 |
| 2016-12-05 | 2016-12-01 | 0.229 | 33,626,667 | +475,491 | 2.76% | 7,708,480 |
| 2016-12-02 | 2016-11-30 | 0.227 | 33,151,176 | -161,667 | 2.72% | 7,529,760 |
| 2016-12-01 | 2016-11-29 | 0.239 | 33,312,843 | +722,745 | 2.74% | 7,951,810 |
| 2016-11-30 | 2016-11-28 | 0.228 | 32,590,098 | +1,074,608 | 2.68% | 7,436,590 |
| 2016-11-29 | 2016-11-25 | 0.224 | 31,515,490 | +1,464,510 | 2.59% | 7,058,820 |
| 2016-11-28 | 2016-11-24 | 0.228 | 30,050,980 | +3,328,431 | 2.47% | 6,857,200 |
| 2016-11-25 | 2016-11-23 | 0.240 | 26,722,549 | +5,220,882 | 2.20% | 6,406,800 |
| 2016-11-24 | 2016-11-22 | 0.252 | 21,501,667 | +21,425,589 | 1.77% | 5,426,400 |
| 2016-11-23 | 2016-11-21 | 1.682 | 76,078 | +38,039 | 0.01% | 127,999 |
| 2016-11-22 | 2016-11-18 | 1.788 | 38,039 | +38,039 | 0.00% | 68,000 |
| 2016-10-26 | 2016-10-24 | 3.039 | 0 | -57,059 | ||
| 2016-10-25 | 2016-10-20 | 3.144 | 57,059 | -9,510 | 0.00% | 179,401 |
| 2016-10-24 | 2016-10-19 | 3.302 | 66,569 | +19,020 | 0.01% | 219,801 |
| 2016-10-20 | 2016-10-18 | 2.986 | 47,549 | -9,510 | 0.00% | 142,000 |
| 2016-10-19 | 2016-10-17 | 3.102 | 57,059 | -19,019 | 0.00% | 177,001 |
| 2016-10-18 | 2016-10-14 | 3.722 | 76,078 | -9,510 | 0.01% | 283,198 |
| 2016-10-17 | 2016-10-13 | 3.786 | 85,588 | 0.01% | 323,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy