History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 12,390,000 | +0 | 0.61% | 11,274,900 |
| 2025-10-13 | 2025-10-09 | 0.910 | 12,390,000 | +0 | 0.61% | 11,274,900 |
| 2025-10-10 | 2025-10-08 | 0.910 | 12,390,000 | +0 | 0.61% | 11,274,900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,390,000 | +0 | 0.61% | 11,274,900 |
| 2025-10-08 | 2025-10-03 | 0.930 | 12,390,000 | +0 | 0.61% | 11,522,700 |
| 2025-10-06 | 2025-10-02 | 0.890 | 12,390,000 | +0 | 0.61% | 11,027,100 |
| 2025-10-03 | 2025-09-30 | 0.890 | 12,390,000 | +0 | 0.61% | 11,027,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 12,390,000 | +0 | 0.61% | 11,027,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,390,000 | +0 | 0.61% | 11,151,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 12,390,000 | -20,000 | 0.61% | 11,027,100 |
| 2025-09-24 | 2025-09-22 | 0.990 | 12,410,000 | -860,000 | 0.61% | 12,285,900 |
| 2025-09-22 | 2025-09-18 | 0.830 | 13,270,000 | -80,000 | 0.65% | 11,014,100 |
| 2025-09-19 | 2025-09-17 | 0.790 | 13,350,000 | -310,000 | 0.66% | 10,546,500 |
| 2025-09-18 | 2025-09-16 | 0.650 | 13,660,000 | +110,000 | 0.67% | 8,879,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 13,550,000 | +40,000 | 0.67% | 11,653,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 13,510,000 | -90,000 | 0.66% | 12,159,000 |
| 2025-09-10 | 2025-09-08 | 0.910 | 13,600,000 | -240,000 | 0.67% | 12,376,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,840,000 | -250,000 | 0.68% | 12,594,400 |
| 2025-08-29 | 2025-08-27 | 0.900 | 14,090,000 | +30,000 | 0.69% | 12,681,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 14,060,000 | -70,000 | 0.69% | 12,935,200 |
| 2025-08-20 | 2025-08-18 | 0.940 | 14,130,000 | +40,000 | 0.69% | 13,282,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 14,090,000 | +50,000 | 0.69% | 13,385,500 |
| 2025-08-07 | 2025-08-05 | 1.030 | 14,040,000 | +90,000 | 0.69% | 14,461,200 |
| 2025-08-06 | 2025-08-04 | 1.060 | 13,950,000 | +60,000 | 0.68% | 14,787,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 13,890,000 | -50,000 | 0.68% | 14,723,400 |
| 2025-08-04 | 2025-07-31 | 1.060 | 13,940,000 | -30,000 | 0.68% | 14,776,400 |
| 2025-07-28 | 2025-07-24 | 1.100 | 13,970,000 | +40,000 | 0.69% | 15,367,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 13,930,000 | +150,000 | 0.68% | 16,437,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 13,780,000 | -40,000 | 0.68% | 16,536,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 13,820,000 | +10,000 | 0.68% | 16,169,400 |
| 2025-07-21 | 2025-07-17 | 1.190 | 13,810,000 | -50,000 | 0.68% | 16,433,900 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,860,000 | -100,000 | 0.68% | 16,770,600 |
| 2025-07-08 | 2025-07-04 | 1.230 | 13,960,000 | -180,000 | 0.69% | 17,170,800 |
| 2025-07-07 | 2025-07-03 | 1.230 | 14,140,000 | +70,000 | 0.69% | 17,392,200 |
| 2025-06-18 | 2025-06-16 | 1.280 | 14,070,000 | +20,000 | 0.69% | 18,009,600 |
| 2025-06-13 | 2025-06-11 | 1.300 | 14,050,000 | -120,000 | 0.69% | 18,265,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 14,170,000 | -90,000 | 0.70% | 18,421,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 14,260,000 | -10,000 | 0.70% | 17,967,600 |
| 2025-06-06 | 2025-06-04 | 1.260 | 14,270,000 | +140,000 | 0.70% | 17,980,200 |
| 2025-06-05 | 2025-06-03 | 1.310 | 14,130,000 | +40,000 | 0.69% | 18,510,300 |
| 2025-06-04 | 2025-06-02 | 1.330 | 14,090,000 | +20,000 | 0.69% | 18,739,700 |
| 2025-05-29 | 2025-05-27 | 1.360 | 14,070,000 | -140,000 | 0.69% | 19,135,200 |
| 2025-05-28 | 2025-05-26 | 1.360 | 14,210,000 | -180,000 | 0.70% | 19,325,600 |
| 2025-05-26 | 2025-05-22 | 1.360 | 14,390,000 | -50,000 | 0.71% | 19,570,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 14,440,000 | -30,000 | 0.71% | 19,927,200 |
| 2025-05-22 | 2025-05-20 | 1.360 | 14,470,000 | -120,000 | 0.71% | 19,679,200 |
| 2025-05-19 | 2025-05-15 | 1.370 | 14,590,000 | -70,000 | 0.72% | 19,988,300 |
| 2025-05-16 | 2025-05-14 | 1.390 | 14,660,000 | -80,000 | 0.72% | 20,377,400 |
| 2025-05-14 | 2025-05-12 | 1.390 | 14,740,000 | -50,000 | 0.72% | 20,488,600 |
| 2025-05-12 | 2025-05-08 | 1.330 | 14,790,000 | -20,000 | 0.73% | 19,670,700 |
| 2025-05-08 | 2025-05-06 | 1.350 | 14,810,000 | -130,000 | 0.73% | 19,993,500 |
| 2025-05-06 | 2025-04-30 | 1.290 | 14,940,000 | -30,000 | 0.73% | 19,272,600 |
| 2025-05-02 | 2025-04-29 | 1.320 | 14,970,000 | -10,000 | 0.74% | 19,760,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 14,980,000 | -40,000 | 0.74% | 20,223,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 15,020,000 | +140,000 | 0.74% | 19,976,600 |
| 2025-04-15 | 2025-04-11 | 1.240 | 14,880,000 | -120,000 | 0.73% | 18,451,200 |
| 2025-04-14 | 2025-04-10 | 1.200 | 15,000,000 | -20,000 | 0.74% | 18,000,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 15,020,000 | -260,000 | 0.74% | 17,873,800 |
| 2025-04-10 | 2025-04-08 | 1.170 | 15,280,000 | -280,000 | 0.75% | 17,877,600 |
| 2025-04-09 | 2025-04-07 | 1.180 | 15,560,000 | -60,000 | 0.76% | 18,360,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 15,620,000 | -70,000 | 0.77% | 19,212,600 |
| 2025-04-07 | 2025-04-02 | 1.230 | 15,690,000 | -320,000 | 0.77% | 19,298,700 |
| 2025-04-03 | 2025-04-01 | 1.230 | 16,010,000 | -30,000 | 0.79% | 19,692,300 |
| 2025-04-02 | 2025-03-31 | 1.210 | 16,040,000 | +40,000 | 0.79% | 19,408,400 |
| 2025-04-01 | 2025-03-28 | 1.220 | 16,000,000 | +30,000 | 0.79% | 19,520,000 |
| 2025-03-31 | 2025-03-27 | 1.200 | 15,970,000 | -80,000 | 0.78% | 19,164,000 |
| 2025-03-27 | 2025-03-25 | 1.160 | 16,050,000 | -20,000 | 0.79% | 18,618,000 |
| 2025-03-26 | 2025-03-24 | 1.170 | 16,070,000 | -20,000 | 0.79% | 18,801,900 |
| 2025-03-25 | 2025-03-21 | 1.180 | 16,090,000 | -40,000 | 0.79% | 18,986,200 |
| 2025-03-21 | 2025-03-19 | 1.180 | 16,130,000 | +10,000 | 0.79% | 19,033,400 |
| 2025-03-20 | 2025-03-18 | 1.180 | 16,120,000 | -40,000 | 0.79% | 19,021,600 |
| 2025-03-18 | 2025-03-14 | 1.180 | 16,160,000 | -10,000 | 0.79% | 19,068,800 |
| 2025-03-17 | 2025-03-13 | 1.180 | 16,170,000 | -30,000 | 0.79% | 19,080,600 |
| 2025-03-14 | 2025-03-12 | 1.190 | 16,200,000 | -230,000 | 0.80% | 19,278,000 |
| 2025-03-13 | 2025-03-11 | 1.190 | 16,430,000 | -20,000 | 0.81% | 19,551,700 |
| 2025-03-12 | 2025-03-10 | 1.180 | 16,450,000 | -30,000 | 0.81% | 19,411,000 |
| 2025-03-11 | 2025-03-07 | 1.190 | 16,480,000 | -70,000 | 0.81% | 19,611,200 |
| 2025-03-10 | 2025-03-06 | 1.170 | 16,550,000 | +40,000 | 0.81% | 19,363,500 |
| 2025-03-07 | 2025-03-05 | 1.190 | 16,510,000 | +90,000 | 0.81% | 19,646,900 |
| 2025-03-05 | 2025-03-03 | 1.210 | 16,420,000 | +90,000 | 0.81% | 19,868,200 |
| 2025-03-03 | 2025-02-27 | 1.260 | 16,330,000 | -20,000 | 0.80% | 20,575,800 |
| 2025-02-28 | 2025-02-26 | 1.180 | 16,350,000 | -120,000 | 0.80% | 19,293,000 |
| 2025-02-27 | 2025-02-25 | 1.180 | 16,470,000 | -10,000 | 0.81% | 19,434,600 |
| 2025-02-26 | 2025-02-24 | 1.190 | 16,480,000 | -960,000 | 0.81% | 19,611,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 17,440,000 | -120,000 | 0.86% | 20,928,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 17,560,000 | +40,000 | 0.86% | 21,247,600 |
| 2025-02-21 | 2025-02-19 | 1.210 | 17,520,000 | -40,000 | 0.86% | 21,199,200 |
| 2025-02-20 | 2025-02-18 | 1.220 | 17,560,000 | -110,000 | 0.86% | 21,423,200 |
| 2025-02-19 | 2025-02-17 | 1.190 | 17,670,000 | -40,000 | 0.87% | 21,027,300 |
| 2025-02-18 | 2025-02-14 | 1.160 | 17,710,000 | -40,000 | 0.87% | 20,543,600 |
| 2025-02-14 | 2025-02-12 | 1.270 | 17,750,000 | -70,000 | 0.87% | 22,542,500 |
| 2025-02-13 | 2025-02-11 | 1.280 | 17,820,000 | +30,000 | 0.88% | 22,809,600 |
| 2025-02-11 | 2025-02-07 | 1.270 | 17,790,000 | -110,000 | 0.87% | 22,593,300 |
| 2025-02-06 | 2025-02-04 | 1.270 | 17,900,000 | +20,000 | 0.88% | 22,733,000 |
| 2025-02-04 | 2025-01-28 | 1.290 | 17,880,000 | +160,000 | 0.88% | 23,065,200 |
| 2025-02-03 | 2025-01-24 | 1.300 | 17,720,000 | -150,000 | 0.87% | 23,036,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 17,870,000 | -100,000 | 0.88% | 23,409,700 |
| 2025-01-24 | 2025-01-22 | 1.330 | 17,970,000 | -170,000 | 0.88% | 23,900,100 |
| 2025-01-23 | 2025-01-21 | 1.430 | 18,140,000 | -180,000 | 0.89% | 25,940,200 |
| 2025-01-22 | 2025-01-20 | 1.460 | 18,320,000 | +110,000 | 0.90% | 26,747,200 |
| 2025-01-21 | 2025-01-17 | 1.490 | 18,210,000 | -30,000 | 0.89% | 27,132,900 |
| 2025-01-20 | 2025-01-16 | 1.490 | 18,240,000 | -50,000 | 0.90% | 27,177,600 |
| 2025-01-16 | 2025-01-14 | 1.470 | 18,290,000 | -10,000 | 0.90% | 26,886,300 |
| 2025-01-10 | 2025-01-08 | 1.440 | 18,300,000 | -80,000 | 0.90% | 26,352,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 18,380,000 | +390,000 | 0.90% | 26,099,600 |
| 2025-01-08 | 2025-01-06 | 1.500 | 17,990,000 | -80,000 | 0.88% | 26,985,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 18,070,000 | -100,000 | 0.89% | 26,562,900 |
| 2025-01-03 | 2024-12-31 | 1.500 | 18,170,000 | +250,000 | 0.89% | 27,255,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 17,920,000 | -70,000 | 0.88% | 26,700,800 |
| 2024-12-30 | 2024-12-24 | 1.470 | 17,990,000 | -110,000 | 0.88% | 26,445,300 |
| 2024-12-27 | 2024-12-20 | 1.500 | 18,100,000 | -320,000 | 0.89% | 27,150,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 18,420,000 | -320,000 | 0.90% | 27,445,800 |
| 2024-12-20 | 2024-12-18 | 1.480 | 18,740,000 | -150,000 | 0.92% | 27,735,200 |
| 2024-12-19 | 2024-12-17 | 1.450 | 18,890,000 | +50,000 | 0.93% | 27,390,500 |
| 2024-12-18 | 2024-12-16 | 1.490 | 18,840,000 | -440,000 | 0.93% | 28,071,600 |
| 2024-12-17 | 2024-12-13 | 1.490 | 19,280,000 | +10,000 | 0.95% | 28,727,200 |
| 2024-12-16 | 2024-12-12 | 1.470 | 19,270,000 | +30,000 | 0.95% | 28,326,900 |
| 2024-12-13 | 2024-12-11 | 1.450 | 19,240,000 | -890,000 | 0.95% | 27,898,000 |
| 2024-12-12 | 2024-12-10 | 1.380 | 20,130,000 | -310,000 | 1.02% | 27,779,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 20,440,000 | -470,000 | 1.03% | 28,411,600 |
| 2024-12-10 | 2024-12-06 | 1.410 | 20,910,000 | -500,000 | 1.06% | 29,483,100 |
| 2024-12-09 | 2024-12-05 | 1.370 | 21,410,000 | -390,000 | 1.08% | 29,331,700 |
| 2024-12-06 | 2024-12-04 | 1.350 | 21,800,000 | -420,000 | 1.10% | 29,430,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 22,220,000 | -360,000 | 1.12% | 30,441,400 |
| 2024-12-04 | 2024-12-02 | 1.400 | 22,580,000 | -480,000 | 1.14% | 31,612,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 23,060,000 | -130,000 | 1.17% | 32,975,800 |
| 2024-12-02 | 2024-11-28 | 1.440 | 23,190,000 | -90,000 | 1.17% | 33,393,600 |
| 2024-11-29 | 2024-11-27 | 1.460 | 23,280,000 | -50,000 | 1.18% | 33,988,800 |
| 2024-11-28 | 2024-11-26 | 1.490 | 23,330,000 | -20,000 | 1.18% | 34,761,700 |
| 2024-11-27 | 2024-11-25 | 1.530 | 23,350,000 | -850,000 | 1.18% | 35,725,500 |
| 2024-11-26 | 2024-11-22 | 1.470 | 24,200,000 | -360,000 | 1.22% | 35,574,000 |
| 2024-11-25 | 2024-11-21 | 1.440 | 24,560,000 | -820,000 | 1.24% | 35,366,400 |
| 2024-11-22 | 2024-11-20 | 1.410 | 25,380,000 | +40,000 | 1.28% | 35,785,800 |
| 2024-11-21 | 2024-11-19 | 1.420 | 25,340,000 | +170,000 | 1.28% | 35,982,800 |
| 2024-11-20 | 2024-11-18 | 1.400 | 25,170,000 | -190,000 | 1.27% | 35,238,000 |
| 2024-11-19 | 2024-11-15 | 1.380 | 25,360,000 | +90,000 | 1.28% | 34,996,800 |
| 2024-11-18 | 2024-11-14 | 1.370 | 25,270,000 | +1,660,000 | 1.28% | 34,619,900 |
| 2024-11-15 | 2024-11-13 | 1.350 | 23,610,000 | -160,000 | 1.19% | 31,873,500 |
| 2024-11-14 | 2024-11-12 | 1.370 | 23,770,000 | +10,000 | 1.20% | 32,564,900 |
| 2024-11-13 | 2024-11-11 | 1.380 | 23,760,000 | -420,000 | 1.20% | 32,788,800 |
| 2024-11-12 | 2024-11-08 | 1.370 | 24,180,000 | -450,000 | 1.22% | 33,126,600 |
| 2024-11-11 | 2024-11-07 | 1.370 | 24,630,000 | -640,000 | 1.24% | 33,743,100 |
| 2024-11-08 | 2024-11-06 | 1.360 | 25,270,000 | -570,000 | 1.28% | 34,367,200 |
| 2024-11-07 | 2024-11-05 | 1.340 | 25,840,000 | -180,000 | 1.31% | 34,625,600 |
| 2024-11-06 | 2024-11-04 | 1.370 | 26,020,000 | -550,000 | 1.32% | 35,647,400 |
| 2024-11-05 | 2024-11-01 | 1.370 | 26,570,000 | -380,000 | 1.34% | 36,400,900 |
| 2024-11-04 | 2024-10-31 | 1.360 | 26,950,000 | -190,000 | 1.36% | 36,652,000 |
| 2024-11-01 | 2024-10-30 | 1.320 | 27,140,000 | -160,000 | 1.37% | 35,824,800 |
| 2024-10-30 | 2024-10-28 | 1.340 | 27,300,000 | +640,000 | 1.38% | 36,582,000 |
| 2024-10-29 | 2024-10-25 | 1.350 | 26,660,000 | -180,000 | 1.37% | 35,991,000 |
| 2024-10-28 | 2024-10-24 | 1.310 | 26,840,000 | -340,000 | 1.38% | 35,160,400 |
| 2024-10-24 | 2024-10-22 | 1.260 | 27,180,000 | -290,000 | 1.40% | 34,246,800 |
| 2024-10-23 | 2024-10-21 | 1.220 | 27,470,000 | -190,000 | 1.42% | 33,513,400 |
| 2024-10-21 | 2024-10-17 | 1.190 | 27,660,000 | -20,000 | 1.43% | 32,915,400 |
| 2024-10-18 | 2024-10-16 | 1.150 | 27,680,000 | +90,000 | 1.43% | 31,832,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 27,590,000 | -60,000 | 1.42% | 29,797,200 |
| 2024-10-16 | 2024-10-14 | 1.030 | 27,650,000 | -60,000 | 1.43% | 28,479,500 |
| 2024-10-15 | 2024-10-10 | 1.030 | 27,710,000 | -200,000 | 1.43% | 28,541,300 |
| 2024-10-14 | 2024-10-09 | 1.040 | 27,910,000 | -100,000 | 1.44% | 29,026,400 |
| 2024-10-10 | 2024-10-08 | 1.050 | 28,010,000 | +70,000 | 1.44% | 29,410,500 |
| 2024-10-08 | 2024-10-04 | 1.060 | 27,940,000 | -80,000 | 1.44% | 29,616,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 28,020,000 | +10,000 | 1.45% | 28,580,400 |
| 2024-10-04 | 2024-10-02 | 1.020 | 28,010,000 | -210,000 | 1.44% | 28,570,200 |
| 2024-10-03 | 2024-09-30 | 1.020 | 28,220,000 | +20,000 | 1.46% | 28,784,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 28,200,000 | +100,000 | 1.45% | 29,046,000 |
| 2024-09-27 | 2024-09-25 | 1.060 | 28,100,000 | +130,000 | 1.45% | 29,786,000 |
| 2024-09-26 | 2024-09-24 | 1.070 | 27,970,000 | +190,000 | 1.44% | 29,927,900 |
| 2024-09-23 | 2024-09-19 | 1.070 | 27,780,000 | +40,000 | 1.43% | 29,724,600 |
| 2024-09-19 | 2024-09-16 | 1.050 | 27,740,000 | +100,000 | 1.43% | 29,127,000 |
| 2024-09-17 | 2024-09-13 | 1.070 | 27,640,000 | -50,000 | 1.43% | 29,574,800 |
| 2024-09-11 | 2024-09-09 | 1.090 | 27,690,000 | +40,000 | 1.43% | 30,182,100 |
| 2024-09-10 | 2024-09-05 | 1.090 | 27,650,000 | +170,000 | 1.43% | 30,138,500 |
| 2024-09-04 | 2024-09-02 | 1.100 | 27,480,000 | -50,000 | 1.42% | 30,228,000 |
| 2024-09-03 | 2024-08-30 | 1.110 | 27,530,000 | +20,000 | 1.42% | 30,558,300 |
| 2024-08-29 | 2024-08-27 | 1.060 | 27,510,000 | -180,000 | 1.42% | 29,160,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 27,690,000 | +350,000 | 1.43% | 29,074,500 |
| 2024-08-27 | 2024-08-23 | 1.060 | 27,340,000 | -410,000 | 1.41% | 28,980,400 |
| 2024-08-26 | 2024-08-22 | 1.300 | 27,750,000 | -460,000 | 1.43% | 36,075,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 28,210,000 | -400,000 | 1.45% | 35,262,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 28,610,000 | -250,000 | 1.48% | 34,045,900 |
| 2024-08-20 | 2024-08-16 | 1.170 | 28,860,000 | +50,000 | 1.49% | 33,766,200 |
| 2024-08-14 | 2024-08-12 | 1.200 | 28,810,000 | +110,000 | 1.49% | 34,572,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 28,700,000 | -840,000 | 1.48% | 34,727,000 |
| 2024-08-09 | 2024-08-07 | 1.200 | 29,540,000 | -50,000 | 1.52% | 35,448,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 29,590,000 | -100,000 | 1.53% | 35,508,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 29,690,000 | +40,000 | 1.53% | 36,221,800 |
| 2024-08-06 | 2024-08-02 | 1.200 | 29,650,000 | -60,000 | 1.53% | 35,580,000 |
| 2024-08-02 | 2024-07-31 | 1.250 | 29,710,000 | +20,000 | 1.53% | 37,137,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 29,690,000 | -800,000 | 1.53% | 37,112,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 30,490,000 | -300,000 | 1.57% | 35,673,300 |
| 2024-07-30 | 2024-07-26 | 1.130 | 30,790,000 | -290,000 | 1.59% | 34,792,700 |
| 2024-07-24 | 2024-07-22 | 1.140 | 31,080,000 | +340,000 | 1.60% | 35,431,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 30,740,000 | +60,000 | 1.59% | 33,814,000 |
| 2024-07-19 | 2024-07-17 | 1.050 | 30,680,000 | -80,000 | 1.58% | 32,214,000 |
| 2024-07-18 | 2024-07-16 | 1.130 | 30,760,000 | -10,000 | 1.59% | 34,758,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 30,770,000 | +80,000 | 1.59% | 35,385,500 |
| 2024-07-15 | 2024-07-11 | 1.150 | 30,690,000 | -100,000 | 1.58% | 35,293,500 |
| 2024-07-11 | 2024-07-09 | 1.080 | 30,790,000 | -140,000 | 1.59% | 33,253,200 |
| 2024-07-10 | 2024-07-08 | 1.070 | 30,930,000 | +20,000 | 1.60% | 33,095,100 |
| 2024-07-08 | 2024-07-04 | 1.060 | 30,910,000 | +140,000 | 1.59% | 32,764,600 |
| 2024-07-04 | 2024-07-02 | 1.030 | 30,770,000 | -150,000 | 1.59% | 31,693,100 |
| 2024-07-03 | 2024-06-28 | 1.050 | 30,920,000 | -40,000 | 1.59% | 32,466,000 |
| 2024-07-02 | 2024-06-27 | 1.060 | 30,960,000 | -220,000 | 1.60% | 32,817,600 |
| 2024-06-28 | 2024-06-26 | 0.980 | 31,180,000 | -130,000 | 1.61% | 30,556,400 |
| 2024-06-27 | 2024-06-25 | 0.980 | 31,310,000 | -50,000 | 1.61% | 30,683,800 |
| 2024-06-26 | 2024-06-24 | 0.980 | 31,360,000 | -750,000 | 1.62% | 30,732,800 |
| 2024-06-25 | 2024-06-21 | 0.990 | 32,110,000 | +10,000 | 1.66% | 31,788,900 |
| 2024-06-24 | 2024-06-20 | 0.990 | 32,100,000 | +100,000 | 1.66% | 31,779,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 32,000,000 | +80,000 | 1.65% | 31,680,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 31,920,000 | -100,000 | 1.65% | 31,920,000 |
| 2024-06-17 | 2024-06-13 | 0.990 | 32,020,000 | +50,000 | 1.65% | 31,699,800 |
| 2024-06-14 | 2024-06-12 | 1.000 | 31,970,000 | +50,000 | 1.65% | 31,970,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 31,920,000 | +170,000 | 1.65% | 32,239,200 |
| 2024-06-07 | 2024-06-05 | 1.040 | 31,750,000 | -110,000 | 1.64% | 33,020,000 |
| 2024-06-06 | 2024-06-04 | 0.990 | 31,860,000 | -60,000 | 1.64% | 31,541,400 |
| 2024-06-05 | 2024-06-03 | 0.970 | 31,920,000 | -100,000 | 1.65% | 30,962,400 |
| 2024-06-03 | 2024-05-30 | 0.940 | 32,020,000 | -40,000 | 1.65% | 30,098,800 |
| 2024-05-30 | 2024-05-28 | 0.940 | 32,060,000 | +20,000 | 1.65% | 30,136,400 |
| 2024-05-29 | 2024-05-27 | 0.930 | 32,040,000 | +120,000 | 1.65% | 29,797,200 |
| 2024-05-28 | 2024-05-24 | 0.990 | 31,920,000 | -180,000 | 1.65% | 31,600,800 |
| 2024-05-27 | 2024-05-23 | 0.960 | 32,100,000 | -80,000 | 1.66% | 30,816,000 |
| 2024-05-23 | 2024-05-21 | 0.910 | 32,180,000 | -10,000 | 1.66% | 29,283,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 32,190,000 | -100,000 | 1.68% | 29,614,800 |
| 2024-05-20 | 2024-05-16 | 0.880 | 32,290,000 | +220,000 | 1.69% | 28,415,200 |
| 2024-05-17 | 2024-05-14 | 0.930 | 32,070,000 | -50,000 | 1.68% | 29,825,100 |
| 2024-05-16 | 2024-05-13 | 0.970 | 32,120,000 | +190,000 | 1.68% | 31,156,400 |
| 2024-05-14 | 2024-05-10 | 0.990 | 31,930,000 | +50,000 | 1.67% | 31,610,700 |
| 2024-05-13 | 2024-05-09 | 1.000 | 31,880,000 | +90,000 | 1.67% | 31,880,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 31,790,000 | +20,000 | 1.66% | 31,790,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 31,770,000 | -60,000 | 1.66% | 33,676,200 |
| 2024-05-08 | 2024-05-06 | 1.050 | 31,830,000 | -30,000 | 1.66% | 33,421,500 |
| 2024-05-07 | 2024-05-03 | 1.080 | 31,860,000 | -60,000 | 1.67% | 34,408,800 |
| 2024-05-06 | 2024-05-02 | 1.120 | 31,920,000 | -230,000 | 1.67% | 35,750,400 |
| 2024-05-03 | 2024-04-30 | 1.020 | 32,150,000 | +550,000 | 1.68% | 32,793,000 |
| 2024-05-02 | 2024-04-29 | 0.880 | 31,600,000 | +200,000 | 1.65% | 27,808,000 |
| 2024-04-30 | 2024-04-26 | 0.940 | 31,400,000 | +110,000 | 1.64% | 29,516,000 |
| 2024-04-29 | 2024-04-25 | 0.970 | 31,290,000 | -140,000 | 1.64% | 30,351,300 |
| 2024-04-26 | 2024-04-24 | 1.000 | 31,430,000 | +510,000 | 1.64% | 31,430,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 30,920,000 | +330,000 | 1.62% | 31,229,200 |
| 2024-04-24 | 2024-04-22 | 1.020 | 30,590,000 | +50,000 | 1.60% | 31,201,800 |
| 2024-04-23 | 2024-04-19 | 1.020 | 30,540,000 | +190,000 | 1.60% | 31,150,800 |
| 2024-04-22 | 2024-04-18 | 1.120 | 30,350,000 | +490,000 | 1.59% | 33,992,000 |
| 2024-04-19 | 2024-04-17 | 1.130 | 29,860,000 | +10,000 | 1.56% | 33,741,800 |
| 2024-04-18 | 2024-04-16 | 1.160 | 29,850,000 | +240,000 | 1.56% | 34,626,000 |
| 2024-04-17 | 2024-04-15 | 1.230 | 29,610,000 | -10,000 | 1.55% | 36,420,300 |
| 2024-04-16 | 2024-04-12 | 1.240 | 29,620,000 | -10,000 | 1.55% | 36,728,800 |
| 2024-04-15 | 2024-04-11 | 1.240 | 29,630,000 | -40,000 | 1.55% | 36,741,200 |
| 2024-04-12 | 2024-04-10 | 1.310 | 29,670,000 | -80,000 | 1.55% | 38,867,700 |
| 2024-04-11 | 2024-04-09 | 1.200 | 29,750,000 | +640,000 | 1.56% | 35,700,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 29,110,000 | +370,000 | 1.52% | 32,021,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 28,740,000 | +30,000 | 1.50% | 38,224,200 |
| 2024-04-08 | 2024-04-03 | 1.260 | 28,710,000 | +1,020,000 | 1.50% | 36,174,600 |
| 2024-04-05 | 2024-04-02 | 1.300 | 27,690,000 | +60,000 | 1.45% | 35,997,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 27,630,000 | -310,000 | 1.44% | 37,300,500 |
| 2024-04-02 | 2024-03-27 | 1.390 | 27,940,000 | -10,000 | 1.46% | 38,836,600 |
| 2024-03-28 | 2024-03-26 | 1.390 | 27,950,000 | -90,000 | 1.46% | 38,850,500 |
| 2024-03-27 | 2024-03-25 | 1.400 | 28,040,000 | -200,000 | 1.47% | 39,256,000 |
| 2024-03-26 | 2024-03-22 | 1.400 | 28,240,000 | +20,000 | 1.48% | 39,536,000 |
| 2024-03-25 | 2024-03-21 | 1.400 | 28,220,000 | -40,000 | 1.48% | 39,508,000 |
| 2024-03-22 | 2024-03-20 | 1.400 | 28,260,000 | +60,000 | 1.48% | 39,564,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 28,200,000 | +150,000 | 1.47% | 39,762,000 |
| 2024-03-20 | 2024-03-18 | 1.420 | 28,050,000 | -10,000 | 1.47% | 39,831,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 28,060,000 | +390,000 | 1.47% | 39,284,000 |
| 2024-03-15 | 2024-03-13 | 1.450 | 27,670,000 | +80,000 | 1.45% | 40,121,500 |
| 2024-03-14 | 2024-03-12 | 1.410 | 27,590,000 | +480,000 | 1.44% | 38,901,900 |
| 2024-03-13 | 2024-03-11 | 1.480 | 27,110,000 | -20,000 | 1.42% | 40,122,800 |
| 2024-03-12 | 2024-03-08 | 1.490 | 27,130,000 | -650,000 | 1.42% | 40,423,700 |
| 2024-03-11 | 2024-03-07 | 1.450 | 27,780,000 | +380,000 | 1.45% | 40,281,000 |
| 2024-03-08 | 2024-03-06 | 1.410 | 27,400,000 | +560,000 | 1.43% | 38,634,000 |
| 2024-03-07 | 2024-03-05 | 1.380 | 26,840,000 | -110,000 | 1.40% | 37,039,200 |
| 2024-03-06 | 2024-03-04 | 1.400 | 26,950,000 | +50,000 | 1.41% | 37,730,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 26,900,000 | -50,000 | 1.41% | 37,929,000 |
| 2024-03-04 | 2024-02-29 | 1.400 | 26,950,000 | +230,000 | 1.41% | 37,730,000 |
| 2024-03-01 | 2024-02-28 | 1.370 | 26,720,000 | +160,000 | 1.40% | 36,606,400 |
| 2024-02-28 | 2024-02-26 | 1.380 | 26,560,000 | +150,000 | 1.39% | 36,652,800 |
| 2024-02-27 | 2024-02-23 | 1.460 | 26,410,000 | -360,000 | 1.38% | 38,558,600 |
| 2024-02-26 | 2024-02-22 | 1.380 | 26,770,000 | -170,000 | 1.40% | 36,942,600 |
| 2024-02-23 | 2024-02-21 | 1.280 | 26,940,000 | -250,000 | 1.41% | 34,483,200 |
| 2024-02-22 | 2024-02-20 | 1.280 | 27,190,000 | -260,000 | 1.42% | 34,803,200 |
| 2024-02-21 | 2024-02-19 | 1.270 | 27,450,000 | -270,000 | 1.44% | 34,861,500 |
| 2024-02-20 | 2024-02-16 | 1.300 | 27,720,000 | -460,000 | 1.45% | 36,036,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 28,180,000 | -450,000 | 1.47% | 36,634,000 |
| 2024-02-16 | 2024-02-14 | 1.310 | 28,630,000 | -480,000 | 1.50% | 37,505,300 |
| 2024-02-15 | 2024-02-09 | 1.340 | 29,110,000 | -520,000 | 1.52% | 39,007,400 |
| 2024-02-14 | 2024-02-07 | 1.370 | 29,630,000 | -390,000 | 1.55% | 40,593,100 |
| 2024-02-08 | 2024-02-06 | 1.390 | 30,020,000 | -430,000 | 1.57% | 41,727,800 |
| 2024-02-07 | 2024-02-05 | 1.380 | 30,450,000 | -30,000 | 1.59% | 42,021,000 |
| 2024-02-06 | 2024-02-02 | 1.390 | 30,480,000 | -320,000 | 1.59% | 42,367,200 |
| 2024-02-05 | 2024-02-01 | 1.380 | 30,800,000 | +360,000 | 1.61% | 42,504,000 |
| 2024-02-02 | 2024-01-31 | 1.340 | 30,440,000 | -40,000 | 1.59% | 40,789,600 |
| 2024-02-01 | 2024-01-30 | 1.300 | 30,480,000 | +640,000 | 1.59% | 39,624,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 29,840,000 | +940,000 | 1.56% | 40,880,800 |
| 2024-01-30 | 2024-01-26 | 1.460 | 28,900,000 | +490,000 | 1.51% | 42,194,000 |
| 2024-01-29 | 2024-01-25 | 1.490 | 28,410,000 | -930,000 | 1.49% | 42,330,900 |
| 2024-01-26 | 2024-01-24 | 1.450 | 29,340,000 | -110,000 | 1.53% | 42,543,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 29,450,000 | -250,000 | 1.54% | 38,285,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 29,700,000 | +80,000 | 1.55% | 36,234,000 |
| 2024-01-23 | 2024-01-19 | 1.140 | 29,620,000 | -80,000 | 1.55% | 33,766,800 |
| 2024-01-22 | 2024-01-18 | 1.110 | 29,700,000 | +110,000 | 1.55% | 32,967,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 29,590,000 | -690,000 | 1.55% | 31,069,500 |
| 2024-01-16 | 2024-01-12 | 1.020 | 30,280,000 | +110,000 | 1.58% | 30,885,600 |
| 2024-01-15 | 2024-01-11 | 1.080 | 30,170,000 | +400,000 | 1.58% | 32,583,600 |
| 2024-01-12 | 2024-01-10 | 1.070 | 29,770,000 | +200,000 | 1.56% | 31,853,900 |
| 2024-01-11 | 2024-01-09 | 1.070 | 29,570,000 | +220,000 | 1.55% | 31,639,900 |
| 2024-01-10 | 2024-01-08 | 1.070 | 29,350,000 | +410,000 | 1.53% | 31,404,500 |
| 2024-01-09 | 2024-01-05 | 1.090 | 28,940,000 | +80,000 | 1.51% | 31,544,600 |
| 2024-01-08 | 2024-01-04 | 1.140 | 28,860,000 | +370,000 | 1.51% | 32,900,400 |
| 2024-01-05 | 2024-01-03 | 1.100 | 28,490,000 | +30,000 | 1.49% | 31,339,000 |
| 2024-01-04 | 2024-01-02 | 1.080 | 28,460,000 | +100,000 | 1.49% | 30,736,800 |
| 2024-01-02 | 2023-12-28 | 1.080 | 28,360,000 | +80,000 | 1.48% | 30,628,800 |
| 2023-12-29 | 2023-12-27 | 1.080 | 28,280,000 | +180,000 | 1.48% | 30,542,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 28,100,000 | +250,000 | 1.47% | 30,348,000 |
| 2023-12-27 | 2023-12-21 | 1.160 | 27,850,000 | +80,000 | 1.46% | 32,306,000 |
| 2023-12-22 | 2023-12-20 | 1.210 | 27,770,000 | +50,000 | 1.45% | 33,601,700 |
| 2023-12-21 | 2023-12-19 | 1.220 | 27,720,000 | +30,000 | 1.45% | 33,818,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 27,690,000 | -980,000 | 1.45% | 33,504,900 |
| 2023-12-19 | 2023-12-15 | 1.280 | 28,670,000 | +220,000 | 1.50% | 36,697,600 |
| 2023-12-18 | 2023-12-14 | 1.290 | 28,450,000 | +170,000 | 1.49% | 36,700,500 |
| 2023-12-15 | 2023-12-13 | 1.290 | 28,280,000 | +220,000 | 1.48% | 36,481,200 |
| 2023-12-14 | 2023-12-12 | 1.270 | 28,060,000 | +20,000 | 1.47% | 35,636,200 |
| 2023-12-13 | 2023-12-11 | 1.240 | 28,040,000 | +250,000 | 1.47% | 34,769,600 |
| 2023-12-12 | 2023-12-08 | 1.280 | 27,790,000 | +270,000 | 1.45% | 35,571,200 |
| 2023-12-11 | 2023-12-07 | 1.310 | 27,520,000 | +190,000 | 1.44% | 36,051,200 |
| 2023-12-08 | 2023-12-06 | 1.320 | 27,330,000 | +130,000 | 1.43% | 36,075,600 |
| 2023-12-07 | 2023-12-05 | 1.260 | 27,200,000 | +400,000 | 1.42% | 34,272,000 |
| 2023-12-06 | 2023-12-04 | 1.250 | 26,800,000 | -500,000 | 1.40% | 33,500,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 27,300,000 | +290,000 | 1.43% | 31,395,000 |
| 2023-12-04 | 2023-11-30 | 1.100 | 27,010,000 | +90,000 | 1.41% | 29,711,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 26,920,000 | -1,820,000 | 1.41% | 28,266,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 28,740,000 | +430,000 | 1.50% | 28,452,600 |
| 2023-11-29 | 2023-11-27 | 1.020 | 28,310,000 | -300,000 | 1.48% | 28,876,200 |
| 2023-11-28 | 2023-11-24 | 0.960 | 28,610,000 | -60,000 | 1.50% | 27,465,600 |
| 2023-11-27 | 2023-11-23 | 0.940 | 28,670,000 | +250,000 | 1.50% | 26,949,800 |
| 2023-11-24 | 2023-11-22 | 0.960 | 28,420,000 | +110,000 | 1.49% | 27,283,200 |
| 2023-11-22 | 2023-11-20 | 1.000 | 28,310,000 | -20,000 | 1.48% | 28,310,000 |
| 2023-11-21 | 2023-11-17 | 0.990 | 28,330,000 | +90,000 | 1.48% | 28,046,700 |
| 2023-11-20 | 2023-11-16 | 0.990 | 28,240,000 | +350,000 | 1.48% | 27,957,600 |
| 2023-11-17 | 2023-11-15 | 1.000 | 27,890,000 | -30,000 | 1.46% | 27,890,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 27,920,000 | +580,000 | 1.46% | 27,361,600 |
| 2023-11-15 | 2023-11-13 | 1.010 | 27,340,000 | -300,000 | 1.43% | 27,613,400 |
| 2023-11-14 | 2023-11-10 | 0.940 | 27,640,000 | +250,000 | 1.45% | 25,981,600 |
| 2023-11-13 | 2023-11-09 | 0.930 | 27,390,000 | +60,000 | 1.43% | 25,472,700 |
| 2023-11-10 | 2023-11-08 | 0.970 | 27,330,000 | -90,000 | 1.43% | 26,510,100 |
| 2023-11-09 | 2023-11-07 | 0.980 | 27,420,000 | -30,000 | 1.43% | 26,871,600 |
| 2023-11-08 | 2023-11-06 | 0.960 | 27,450,000 | -140,000 | 1.44% | 26,352,000 |
| 2023-11-06 | 2023-11-02 | 0.900 | 27,590,000 | +70,000 | 1.44% | 24,831,000 |
| 2023-11-03 | 2023-11-01 | 0.890 | 27,520,000 | +60,000 | 1.44% | 24,492,800 |
| 2023-11-02 | 2023-10-31 | 0.860 | 27,460,000 | +370,000 | 1.44% | 23,615,600 |
| 2023-11-01 | 2023-10-30 | 0.910 | 27,090,000 | +70,000 | 1.42% | 24,651,900 |
| 2023-10-31 | 2023-10-27 | 0.930 | 27,020,000 | +480,000 | 1.41% | 25,128,600 |
| 2023-10-30 | 2023-10-26 | 0.970 | 26,540,000 | -140,000 | 1.39% | 25,743,800 |
| 2023-10-27 | 2023-10-25 | 0.970 | 26,680,000 | +90,000 | 1.40% | 25,879,600 |
| 2023-10-24 | 2023-10-19 | 0.900 | 26,590,000 | +90,000 | 1.39% | 23,931,000 |
| 2023-10-20 | 2023-10-18 | 0.910 | 26,500,000 | -250,000 | 1.39% | 24,115,000 |
| 2023-10-19 | 2023-10-17 | 0.910 | 26,750,000 | +80,000 | 1.40% | 24,342,500 |
| 2023-10-18 | 2023-10-16 | 0.910 | 26,670,000 | +170,000 | 1.39% | 24,269,700 |
| 2023-10-17 | 2023-10-13 | 0.910 | 26,500,000 | +360,000 | 1.39% | 24,115,000 |
| 2023-10-16 | 2023-10-12 | 0.910 | 26,140,000 | +200,000 | 1.37% | 23,787,400 |
| 2023-10-13 | 2023-10-11 | 0.900 | 25,940,000 | +80,000 | 1.36% | 23,346,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 25,860,000 | -100,000 | 1.35% | 23,015,400 |
| 2023-10-11 | 2023-10-09 | 0.900 | 25,960,000 | -40,000 | 1.36% | 23,364,000 |
| 2023-10-10 | 2023-10-06 | 0.880 | 26,000,000 | +140,000 | 1.36% | 22,880,000 |
| 2023-10-09 | 2023-10-05 | 0.810 | 25,860,000 | +520,000 | 1.35% | 20,946,600 |
| 2023-10-06 | 2023-10-04 | 0.800 | 25,340,000 | +160,000 | 1.33% | 20,272,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 25,180,000 | +50,000 | 1.32% | 20,144,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 25,130,000 | +50,000 | 1.31% | 19,601,400 |
| 2023-10-03 | 2023-09-28 | 0.780 | 25,080,000 | +50,000 | 1.31% | 19,562,400 |
| 2023-09-29 | 2023-09-27 | 0.780 | 25,030,000 | -50,000 | 1.31% | 19,523,400 |
| 2023-09-28 | 2023-09-26 | 0.770 | 25,080,000 | -30,000 | 1.31% | 19,311,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 25,110,000 | -20,000 | 1.31% | 18,581,400 |
| 2023-09-22 | 2023-09-20 | 0.690 | 25,130,000 | -470,000 | 1.31% | 17,339,700 |
| 2023-09-21 | 2023-09-19 | 0.650 | 25,600,000 | -80,000 | 1.34% | 16,640,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 25,680,000 | -400,000 | 1.34% | 16,435,200 |
| 2023-09-19 | 2023-09-15 | 0.640 | 26,080,000 | -710,000 | 1.36% | 16,691,200 |
| 2023-09-15 | 2023-09-13 | 0.640 | 26,790,000 | +50,000 | 1.40% | 17,145,600 |
| 2023-09-13 | 2023-09-11 | 0.660 | 26,740,000 | +40,000 | 1.40% | 17,648,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 26,700,000 | -640,000 | 1.40% | 17,355,000 |
| 2023-09-11 | 2023-09-06 | 0.630 | 27,340,000 | +230,000 | 1.43% | 17,224,200 |
| 2023-09-07 | 2023-09-05 | 0.650 | 27,110,000 | -150,000 | 1.42% | 17,621,500 |
| 2023-09-06 | 2023-09-04 | 0.630 | 27,260,000 | -200,000 | 1.43% | 17,173,800 |
| 2023-09-05 | 2023-08-31 | 0.650 | 27,460,000 | -130,000 | 1.44% | 17,849,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 27,590,000 | +20,000 | 1.44% | 17,381,700 |
| 2023-08-31 | 2023-08-29 | 0.640 | 27,570,000 | +30,000 | 1.44% | 17,644,800 |
| 2023-08-29 | 2023-08-25 | 0.620 | 27,540,000 | +20,000 | 1.44% | 17,074,800 |
| 2023-08-28 | 2023-08-24 | 0.610 | 27,520,000 | +100,000 | 1.44% | 16,787,200 |
| 2023-08-25 | 2023-08-23 | 0.630 | 27,420,000 | -180,000 | 1.43% | 17,274,600 |
| 2023-08-24 | 2023-08-22 | 0.630 | 27,600,000 | -10,000 | 1.44% | 17,388,000 |
| 2023-08-23 | 2023-08-21 | 0.630 | 27,610,000 | -10,000 | 1.44% | 17,394,300 |
| 2023-08-22 | 2023-08-18 | 0.620 | 27,620,000 | -190,000 | 1.44% | 17,124,400 |
| 2023-08-21 | 2023-08-17 | 0.650 | 27,810,000 | -230,000 | 1.45% | 18,076,500 |
| 2023-08-17 | 2023-08-15 | 0.670 | 28,040,000 | +30,000 | 1.47% | 18,786,800 |
| 2023-08-16 | 2023-08-14 | 0.640 | 28,010,000 | -60,000 | 1.46% | 17,926,400 |
| 2023-08-15 | 2023-08-11 | 0.600 | 28,070,000 | +160,000 | 1.47% | 16,842,000 |
| 2023-08-11 | 2023-08-09 | 0.630 | 27,910,000 | +410,000 | 1.46% | 17,583,300 |
| 2023-08-10 | 2023-08-08 | 0.650 | 27,500,000 | +260,000 | 1.44% | 17,875,000 |
| 2023-08-09 | 2023-08-07 | 0.700 | 27,240,000 | -50,000 | 1.42% | 19,068,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 27,290,000 | +120,000 | 1.45% | 19,648,800 |
| 2023-07-31 | 2023-07-27 | 0.710 | 27,170,000 | -200,000 | 1.46% | 19,290,700 |
| 2023-07-28 | 2023-07-26 | 0.730 | 27,370,000 | -350,000 | 1.47% | 19,980,100 |
| 2023-07-26 | 2023-07-24 | 0.660 | 27,720,000 | +120,000 | 1.49% | 18,295,200 |
| 2023-07-25 | 2023-07-21 | 0.670 | 27,600,000 | +180,000 | 1.49% | 18,492,000 |
| 2023-07-24 | 2023-07-20 | 0.660 | 27,420,000 | +480,000 | 1.48% | 18,097,200 |
| 2023-07-21 | 2023-07-19 | 0.680 | 26,940,000 | -50,000 | 1.45% | 18,319,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 26,990,000 | +100,000 | 1.45% | 18,893,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 26,890,000 | -740,000 | 1.45% | 18,823,000 |
| 2023-07-18 | 2023-07-13 | 0.660 | 27,630,000 | -10,000 | 1.49% | 18,235,800 |
| 2023-07-14 | 2023-07-12 | 0.630 | 27,640,000 | -50,000 | 1.49% | 17,413,200 |
| 2023-07-13 | 2023-07-11 | 0.630 | 27,690,000 | -130,000 | 1.49% | 17,444,700 |
| 2023-07-12 | 2023-07-10 | 0.650 | 27,820,000 | +90,000 | 1.50% | 18,083,000 |
| 2023-07-11 | 2023-07-07 | 0.650 | 27,730,000 | +500,000 | 1.49% | 18,024,500 |
| 2023-07-10 | 2023-07-06 | 0.610 | 27,230,000 | +92,000 | 1.47% | 16,610,300 |
| 2023-07-07 | 2023-07-05 | 0.540 | 27,138,000 | -40,000 | 1.46% | 14,654,520 |
| 2023-07-06 | 2023-07-04 | 0.560 | 27,178,000 | +50,000 | 1.46% | 15,219,680 |
| 2023-07-05 | 2023-07-03 | 0.570 | 27,128,000 | -190,000 | 1.46% | 15,462,960 |
| 2023-07-04 | 2023-06-30 | 0.550 | 27,318,000 | -100,000 | 1.47% | 15,024,900 |
| 2023-06-30 | 2023-06-28 | 0.520 | 27,418,000 | -180,000 | 1.48% | 14,257,360 |
| 2023-06-29 | 2023-06-27 | 0.520 | 27,598,000 | +120,000 | 1.49% | 14,350,960 |
| 2023-06-26 | 2023-06-21 | 0.510 | 27,478,000 | +70,000 | 1.48% | 14,013,780 |
| 2023-06-23 | 2023-06-20 | 0.500 | 27,408,000 | +30,000 | 1.48% | 13,704,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 27,378,000 | +70,000 | 1.47% | 13,962,780 |
| 2023-06-20 | 2023-06-16 | 0.485 | 27,308,000 | +20,000 | 1.47% | 13,244,380 |
| 2023-06-16 | 2023-06-14 | 0.475 | 27,288,000 | +440,000 | 1.47% | 12,961,800 |
| 2023-06-15 | 2023-06-13 | 0.410 | 26,848,000 | +580,000 | 1.45% | 11,007,680 |
| 2023-06-14 | 2023-06-12 | 0.570 | 26,268,000 | +80,000 | 1.41% | 14,972,760 |
| 2023-06-13 | 2023-06-09 | 0.600 | 26,188,000 | +3,648,000 | 1.41% | 15,712,800 |
| 2023-06-12 | 2023-06-08 | 0.610 | 22,540,000 | +340,000 | 1.46% | 13,749,400 |
| 2023-06-08 | 2023-06-06 | 0.640 | 22,200,000 | -70,000 | 1.43% | 14,208,000 |
| 2023-06-07 | 2023-06-05 | 0.640 | 22,270,000 | -600,000 | 1.44% | 14,252,800 |
| 2023-06-06 | 2023-06-02 | 0.550 | 22,870,000 | +50,000 | 1.48% | 12,578,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 22,820,000 | +120,000 | 1.47% | 11,295,900 |
| 2023-06-01 | 2023-05-30 | 0.500 | 22,700,000 | -590,000 | 1.47% | 11,350,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 23,290,000 | -40,000 | 1.50% | 9,316,000 |
| 2023-05-25 | 2023-05-23 | 0.420 | 23,330,000 | +130,000 | 1.51% | 9,798,600 |
| 2023-05-24 | 2023-05-22 | 0.425 | 23,200,000 | +50,000 | 1.50% | 9,860,000 |
| 2023-05-18 | 2023-05-16 | 0.430 | 23,150,000 | -10,000 | 1.50% | 9,954,500 |
| 2023-05-11 | 2023-05-09 | 0.536 | 23,160,000 | -50,000 | 1.50% | 12,420,445 |
| 2023-05-10 | 2023-05-08 | 0.521 | 23,210,000 | +1,185,294 | 1.50% | 12,081,164 |
| 2023-05-09 | 2023-05-05 | 0.536 | 22,024,706 | +85,588 | 1.50% | 11,811,600 |
| 2023-05-04 | 2023-05-02 | 0.536 | 21,939,118 | -57,058 | 1.49% | 11,765,700 |
| 2023-05-02 | 2023-04-27 | 0.557 | 21,996,176 | +19,019 | 1.49% | 12,258,900 |
| 2023-04-25 | 2023-04-21 | 0.536 | 21,977,157 | -76,078 | 1.49% | 11,786,100 |
| 2023-04-24 | 2023-04-20 | 0.536 | 22,053,235 | -19,020 | 1.50% | 11,826,900 |
| 2023-04-21 | 2023-04-19 | 0.547 | 22,072,255 | +85,588 | 1.50% | 12,069,200 |
| 2023-04-20 | 2023-04-18 | 0.578 | 21,986,667 | +114,118 | 1.49% | 12,716,000 |
| 2023-04-19 | 2023-04-17 | 0.578 | 21,872,549 | +47,549 | 1.49% | 12,650,000 |
| 2023-04-18 | 2023-04-14 | 0.578 | 21,825,000 | +256,765 | 1.48% | 12,622,500 |
| 2023-04-14 | 2023-04-12 | 0.578 | 21,568,235 | -931,961 | 1.47% | 12,474,000 |
| 2023-04-13 | 2023-04-11 | 0.652 | 22,500,196 | -637,157 | 1.53% | 14,669,200 |
| 2023-04-12 | 2023-04-06 | 0.631 | 23,137,353 | +28,529 | 1.57% | 14,598,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 23,108,824 | -351,862 | 1.57% | 14,580,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 23,460,686 | +66,568 | 1.59% | 14,802,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 23,394,118 | +190,196 | 1.59% | 14,268,000 |
| 2023-04-03 | 2023-03-30 | 0.578 | 23,203,922 | -66,568 | 1.58% | 13,420,000 |
| 2023-03-31 | 2023-03-29 | 0.589 | 23,270,490 | +85,588 | 1.58% | 13,703,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 23,184,902 | -9,510 | 1.58% | 14,140,400 |
| 2023-03-28 | 2023-03-24 | 0.578 | 23,194,412 | -161,666 | 1.58% | 13,414,500 |
| 2023-03-22 | 2023-03-20 | 0.589 | 23,356,078 | -47,549 | 1.59% | 13,753,600 |
| 2023-03-21 | 2023-03-17 | 0.610 | 23,403,627 | +47,549 | 1.59% | 14,273,800 |
| 2023-03-20 | 2023-03-16 | 0.589 | 23,356,078 | -38,040 | 1.59% | 13,753,600 |
| 2023-03-16 | 2023-03-14 | 0.578 | 23,394,118 | -66,568 | 1.59% | 13,530,000 |
| 2023-03-08 | 2023-03-06 | 0.631 | 23,460,686 | -47,549 | 1.59% | 14,802,000 |
| 2023-03-07 | 2023-03-03 | 0.652 | 23,508,235 | +85,588 | 1.60% | 15,326,400 |
| 2023-03-06 | 2023-03-02 | 0.641 | 23,422,647 | +171,176 | 1.59% | 15,024,300 |
| 2023-03-03 | 2023-03-01 | 0.652 | 23,251,471 | +152,157 | 1.58% | 15,159,000 |
| 2023-03-01 | 2023-02-27 | 0.631 | 23,099,314 | -95,098 | 1.57% | 14,574,000 |
| 2023-02-27 | 2023-02-23 | 0.641 | 23,194,412 | +57,059 | 1.58% | 14,877,900 |
| 2023-02-22 | 2023-02-20 | 0.652 | 23,137,353 | -180,686 | 1.57% | 15,084,600 |
| 2023-02-21 | 2023-02-17 | 0.641 | 23,318,039 | +28,529 | 1.58% | 14,957,200 |
| 2023-02-17 | 2023-02-15 | 0.673 | 23,289,510 | -142,647 | 1.58% | 15,673,600 |
| 2023-02-16 | 2023-02-14 | 0.673 | 23,432,157 | -713,235 | 1.59% | 15,769,600 |
| 2023-02-15 | 2023-02-13 | 0.684 | 24,145,392 | -95,098 | 1.64% | 16,503,500 |
| 2023-02-14 | 2023-02-10 | 0.673 | 24,240,490 | -95,098 | 1.65% | 16,313,600 |
| 2023-02-13 | 2023-02-09 | 0.673 | 24,335,588 | -57,059 | 1.65% | 16,377,600 |
| 2023-02-10 | 2023-02-08 | 0.673 | 24,392,647 | -57,059 | 1.66% | 16,416,000 |
| 2023-02-08 | 2023-02-06 | 0.641 | 24,449,706 | -19,019 | 1.66% | 15,683,100 |
| 2023-02-07 | 2023-02-03 | 0.673 | 24,468,725 | -38,040 | 1.66% | 16,467,200 |
| 2023-02-06 | 2023-02-02 | 0.652 | 24,506,765 | -171,176 | 1.67% | 15,977,400 |
| 2023-02-03 | 2023-02-01 | 0.684 | 24,677,941 | -485,000 | 1.68% | 16,867,500 |
| 2023-02-02 | 2023-01-31 | 0.673 | 25,162,941 | +694,216 | 1.71% | 16,934,400 |
| 2023-02-01 | 2023-01-30 | 0.662 | 24,468,725 | -237,746 | 1.66% | 16,209,900 |
| 2023-01-30 | 2023-01-26 | 0.673 | 24,706,471 | +95,098 | 1.68% | 16,627,200 |
| 2023-01-27 | 2023-01-20 | 0.652 | 24,611,373 | +76,079 | 1.67% | 16,045,600 |
| 2023-01-26 | 2023-01-19 | 0.652 | 24,535,294 | -114,118 | 1.67% | 15,996,000 |
| 2023-01-20 | 2023-01-18 | 0.652 | 24,649,412 | -152,157 | 1.67% | 16,070,400 |
| 2023-01-19 | 2023-01-17 | 0.662 | 24,801,569 | -361,372 | 1.69% | 16,430,400 |
| 2023-01-18 | 2023-01-16 | 0.641 | 25,162,941 | -465,981 | 1.71% | 16,140,600 |
| 2023-01-17 | 2023-01-13 | 0.652 | 25,628,922 | -95,098 | 1.74% | 16,709,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 25,724,020 | -285,294 | 1.75% | 16,500,500 |
| 2023-01-13 | 2023-01-11 | 0.694 | 26,009,314 | +38,039 | 1.77% | 18,051,000 |
| 2023-01-06 | 2023-01-04 | 0.652 | 25,971,275 | -199,705 | 1.76% | 16,932,200 |
| 2023-01-05 | 2023-01-03 | 0.662 | 26,170,980 | -123,628 | 1.78% | 17,337,600 |
| 2023-01-03 | 2022-12-29 | 0.705 | 26,294,608 | -437,451 | 1.79% | 18,525,500 |
| 2022-12-30 | 2022-12-28 | 0.705 | 26,732,059 | -380,392 | 1.82% | 18,833,700 |
| 2022-12-29 | 2022-12-23 | 0.726 | 27,112,451 | -57,059 | 1.84% | 19,671,900 |
| 2022-12-28 | 2022-12-22 | 0.715 | 27,169,510 | +47,549 | 1.85% | 19,427,600 |
| 2022-12-23 | 2022-12-21 | 0.726 | 27,121,961 | -285,294 | 1.84% | 19,678,800 |
| 2022-12-21 | 2022-12-19 | 0.715 | 27,407,255 | +76,079 | 1.86% | 19,597,600 |
| 2022-12-20 | 2022-12-16 | 0.715 | 27,331,176 | -57,059 | 1.86% | 19,543,200 |
| 2022-12-16 | 2022-12-14 | 0.705 | 27,388,235 | -47,549 | 1.86% | 19,296,000 |
| 2022-12-15 | 2022-12-13 | 0.694 | 27,435,784 | +19,019 | 1.86% | 19,041,000 |
| 2022-12-09 | 2022-12-07 | 0.652 | 27,416,765 | +57,059 | 1.86% | 17,874,600 |
| 2022-12-07 | 2022-12-05 | 0.684 | 27,359,706 | +66,569 | 1.86% | 18,700,500 |
| 2022-12-06 | 2022-12-02 | 0.684 | 27,293,137 | +114,117 | 1.85% | 18,655,000 |
| 2022-12-02 | 2022-11-30 | 0.620 | 27,179,020 | -19,019 | 1.85% | 16,862,200 |
| 2022-11-28 | 2022-11-24 | 0.568 | 27,198,039 | +19,019 | 1.85% | 15,444,000 |
| 2022-11-25 | 2022-11-23 | 0.557 | 27,179,020 | -123,627 | 1.85% | 15,147,400 |
| 2022-11-24 | 2022-11-22 | 0.568 | 27,302,647 | -161,667 | 1.87% | 15,503,400 |
| 2022-11-22 | 2022-11-18 | 0.547 | 27,464,314 | -19,019 | 1.88% | 15,017,600 |
| 2022-11-21 | 2022-11-17 | 0.547 | 27,483,333 | -104,608 | 1.88% | 15,028,000 |
| 2022-11-18 | 2022-11-16 | 0.547 | 27,587,941 | -57,059 | 1.89% | 15,085,200 |
| 2022-11-17 | 2022-11-15 | 0.521 | 27,645,000 | -294,804 | 1.89% | 14,389,650 |
| 2022-11-16 | 2022-11-14 | 0.521 | 27,939,804 | +38,039 | 1.91% | 14,543,100 |
| 2022-11-15 | 2022-11-11 | 0.494 | 27,901,765 | -275,784 | 1.91% | 13,789,800 |
| 2022-11-14 | 2022-11-10 | 0.521 | 28,177,549 | -9,510 | 1.93% | 14,666,850 |
| 2022-11-09 | 2022-11-07 | 0.536 | 28,187,059 | +47,549 | 1.93% | 15,116,400 |
| 2022-11-08 | 2022-11-04 | 0.547 | 28,139,510 | +76,079 | 1.92% | 15,386,800 |
| 2022-11-07 | 2022-11-03 | 0.568 | 28,063,431 | -342,353 | 1.92% | 15,935,400 |
| 2022-11-01 | 2022-10-28 | 0.499 | 28,405,784 | +95,098 | 1.94% | 14,188,250 |
| 2022-10-27 | 2022-10-25 | 0.499 | 28,310,686 | -551,569 | 1.94% | 14,140,750 |
| 2022-10-25 | 2022-10-21 | 0.489 | 28,862,255 | +190,196 | 1.97% | 14,112,750 |
| 2022-10-19 | 2022-10-17 | 0.489 | 28,672,059 | +95,098 | 1.96% | 14,019,750 |
| 2022-10-14 | 2022-10-12 | 0.499 | 28,576,961 | -47,549 | 1.95% | 14,273,750 |
| 2022-10-07 | 2022-10-05 | 0.499 | 28,624,510 | -95,098 | 1.96% | 14,297,500 |
| 2022-10-03 | 2022-09-29 | 0.484 | 28,719,608 | +323,333 | 1.96% | 13,892,000 |
| 2022-09-30 | 2022-09-28 | 0.484 | 28,396,275 | -28,529 | 1.94% | 13,735,600 |
| 2022-09-28 | 2022-09-26 | 0.494 | 28,424,804 | +19,020 | 1.94% | 14,048,300 |
| 2022-09-26 | 2022-09-22 | 0.494 | 28,405,784 | -28,530 | 1.94% | 14,038,900 |
| 2022-09-21 | 2022-09-19 | 0.505 | 28,434,314 | -9,510 | 1.95% | 14,352,000 |
| 2022-09-15 | 2022-09-13 | 0.505 | 28,443,824 | -19,019 | 1.95% | 14,356,800 |
| 2022-09-09 | 2022-09-07 | 0.478 | 28,462,843 | +361,372 | 1.95% | 13,618,150 |
| 2022-09-08 | 2022-09-06 | 0.457 | 28,101,471 | +285,295 | 1.92% | 12,854,250 |
| 2022-09-06 | 2022-09-02 | 0.489 | 27,816,176 | +104,607 | 1.90% | 13,601,250 |
| 2022-09-05 | 2022-09-01 | 0.510 | 27,711,569 | -228,235 | 1.90% | 14,132,900 |
| 2022-09-02 | 2022-08-31 | 0.515 | 27,939,804 | +76,079 | 1.91% | 14,396,200 |
| 2022-09-01 | 2022-08-30 | 0.521 | 27,863,725 | +95,098 | 1.91% | 14,503,500 |
| 2022-08-31 | 2022-08-29 | 0.521 | 27,768,627 | +732,254 | 1.90% | 14,454,000 |
| 2022-08-30 | 2022-08-26 | 0.526 | 27,036,373 | -19,019 | 1.85% | 14,215,000 |
| 2022-08-29 | 2022-08-25 | 0.536 | 27,055,392 | +608,627 | 1.85% | 14,509,500 |
| 2022-08-25 | 2022-08-23 | 0.526 | 26,446,765 | +95,098 | 1.81% | 13,905,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 26,351,667 | -950,980 | 1.80% | 14,132,100 |
| 2022-08-22 | 2022-08-18 | 0.521 | 27,302,647 | +57,059 | 1.87% | 14,211,450 |
| 2022-08-19 | 2022-08-17 | 0.515 | 27,245,588 | +523,039 | 1.87% | 14,038,500 |
| 2022-08-17 | 2022-08-15 | 0.526 | 26,722,549 | +427,941 | 1.83% | 14,050,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 26,294,608 | -161,667 | 1.80% | 14,101,500 |
| 2022-08-15 | 2022-08-11 | 0.526 | 26,456,275 | +751,275 | 1.81% | 13,910,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 25,705,000 | +199,706 | 1.76% | 13,379,850 |
| 2022-08-11 | 2022-08-09 | 0.499 | 25,505,294 | +485,000 | 1.75% | 12,739,500 |
| 2022-08-09 | 2022-08-05 | 0.468 | 25,020,294 | +171,176 | 1.71% | 11,707,950 |
| 2022-08-05 | 2022-08-03 | 0.463 | 24,849,118 | -47,549 | 1.70% | 11,497,200 |
| 2022-08-04 | 2022-08-02 | 0.457 | 24,896,667 | -161,666 | 1.70% | 11,388,300 |
| 2022-08-03 | 2022-08-01 | 0.473 | 25,058,333 | +922,451 | 1.72% | 11,857,500 |
| 2022-08-02 | 2022-07-29 | 0.436 | 24,135,882 | +1,093,627 | 1.65% | 10,532,700 |
| 2022-08-01 | 2022-07-28 | 0.442 | 23,042,255 | +104,608 | 1.58% | 10,176,600 |
| 2022-07-29 | 2022-07-27 | 0.436 | 22,937,647 | +66,569 | 1.57% | 10,009,800 |
| 2022-07-28 | 2022-07-26 | 0.431 | 22,871,078 | +209,215 | 1.57% | 9,860,500 |
| 2022-07-27 | 2022-07-25 | 0.436 | 22,661,863 | -76,078 | 1.55% | 9,889,450 |
| 2022-07-25 | 2022-07-21 | 0.400 | 22,737,941 | +570,588 | 1.56% | 9,085,800 |
| 2022-07-22 | 2022-07-20 | 0.400 | 22,167,353 | +2,073,137 | 1.54% | 8,857,800 |
| 2022-07-21 | 2022-07-19 | 0.394 | 20,094,216 | +209,216 | 1.40% | 7,923,750 |
| 2022-07-20 | 2022-07-18 | 0.394 | 19,885,000 | +1,093,627 | 1.38% | 7,841,250 |
| 2022-07-19 | 2022-07-15 | 0.379 | 18,791,373 | +694,216 | 1.31% | 7,113,600 |
| 2022-07-18 | 2022-07-14 | 0.384 | 18,097,157 | +456,471 | 1.26% | 6,945,950 |
| 2022-07-15 | 2022-07-13 | 0.394 | 17,640,686 | +950,980 | 1.23% | 6,956,250 |
| 2022-07-14 | 2022-07-12 | 0.394 | 16,689,706 | +713,235 | 1.16% | 6,581,250 |
| 2022-07-13 | 2022-07-11 | 0.352 | 15,976,471 | +380,393 | 1.11% | 5,628,000 |
| 2022-07-12 | 2022-07-08 | 0.347 | 15,596,078 | +1,359,902 | 1.08% | 5,412,000 |
| 2022-07-11 | 2022-07-07 | 0.326 | 14,236,176 | +380,392 | 0.99% | 4,640,700 |
| 2022-06-27 | 2022-06-23 | 0.310 | 13,855,784 | +9,509 | 0.96% | 4,298,150 |
| 2022-06-23 | 2022-06-21 | 0.321 | 13,846,275 | -2,329,901 | 0.96% | 4,440,800 |
| 2022-06-22 | 2022-06-20 | 0.326 | 16,176,176 | +618,137 | 1.12% | 5,273,100 |
| 2022-06-21 | 2022-06-17 | 0.315 | 15,558,039 | +95,098 | 1.08% | 4,908,000 |
| 2022-06-17 | 2022-06-15 | 0.326 | 15,462,941 | -4,003,628 | 1.08% | 5,040,600 |
| 2022-06-10 | 2022-06-08 | 0.315 | 19,466,569 | -247,255 | 1.35% | 6,141,000 |
| 2022-05-27 | 2022-05-25 | 0.310 | 19,713,824 | +57,059 | 1.37% | 6,115,350 |
| 2022-05-18 | 2022-05-16 | 0.321 | 19,656,765 | -152,157 | 1.37% | 6,304,350 |
| 2022-05-12 | 2022-05-10 | 0.315 | 19,808,922 | -228,235 | 1.38% | 6,249,000 |
| 2022-04-25 | 2022-04-21 | 0.321 | 20,037,157 | -47,549 | 1.39% | 6,426,350 |
| 2022-04-13 | 2022-04-11 | 0.342 | 20,084,706 | +903,431 | 1.40% | 6,864,000 |
| 2022-04-12 | 2022-04-08 | 0.331 | 19,181,275 | -123,627 | 1.33% | 6,353,550 |
| 2022-04-11 | 2022-04-07 | 0.300 | 19,304,902 | -304,314 | 1.34% | 5,785,500 |
| 2022-04-08 | 2022-04-06 | 0.305 | 19,609,216 | -190,196 | 1.36% | 5,979,800 |
| 2022-04-07 | 2022-04-04 | 0.315 | 19,799,412 | -95,098 | 1.38% | 6,246,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 19,894,510 | -38,039 | 1.38% | 6,066,800 |
| 2022-03-22 | 2022-03-18 | 0.315 | 19,932,549 | -190,196 | 1.39% | 6,288,000 |
| 2022-03-16 | 2022-03-14 | 0.321 | 20,122,745 | -256,765 | 1.40% | 6,453,800 |
| 2022-02-24 | 2022-02-22 | 0.347 | 20,379,510 | -19,019 | 1.42% | 7,071,900 |
| 2022-02-17 | 2022-02-15 | 0.342 | 20,398,529 | -47,549 | 1.42% | 6,971,250 |
| 2022-02-15 | 2022-02-11 | 0.347 | 20,446,078 | -95,098 | 1.42% | 7,095,000 |
| 2022-02-11 | 2022-02-09 | 0.363 | 20,541,176 | -190,197 | 1.43% | 7,452,000 |
| 2022-02-09 | 2022-02-07 | 0.358 | 20,731,373 | +618,138 | 1.44% | 7,412,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 20,113,235 | +180,686 | 1.40% | 7,719,750 |
| 2022-02-07 | 2022-01-31 | 0.363 | 19,932,549 | +989,020 | 1.39% | 7,231,200 |
| 2022-01-28 | 2022-01-26 | 0.347 | 18,943,529 | +95,098 | 1.32% | 6,573,600 |
| 2022-01-27 | 2022-01-25 | 0.336 | 18,848,431 | +9,509 | 1.31% | 6,342,400 |
| 2022-01-19 | 2022-01-17 | 0.352 | 18,838,922 | -85,588 | 1.31% | 6,636,350 |
| 2022-01-14 | 2022-01-12 | 0.352 | 18,924,510 | -28,529 | 1.32% | 6,666,500 |
| 2022-01-13 | 2022-01-11 | 0.347 | 18,953,039 | -133,137 | 1.32% | 6,576,900 |
| 2022-01-12 | 2022-01-10 | 0.358 | 19,086,176 | +28,529 | 1.33% | 6,823,800 |
| 2022-01-11 | 2022-01-07 | 0.363 | 19,057,647 | -57,059 | 1.33% | 6,913,800 |
| 2022-01-10 | 2022-01-06 | 0.347 | 19,114,706 | -380,392 | 1.33% | 6,633,000 |
| 2022-01-07 | 2022-01-05 | 0.342 | 19,495,098 | -618,137 | 1.36% | 6,662,500 |
| 2022-01-06 | 2022-01-04 | 0.326 | 20,113,235 | -28,530 | 1.40% | 6,556,500 |
| 2022-01-05 | 2022-01-03 | 0.331 | 20,141,765 | -380,392 | 1.40% | 6,671,700 |
| 2022-01-04 | 2021-12-31 | 0.347 | 20,522,157 | -456,470 | 1.43% | 7,121,400 |
| 2022-01-03 | 2021-12-29 | 0.336 | 20,978,627 | -161,667 | 1.46% | 7,059,200 |
| 2021-12-29 | 2021-12-24 | 0.300 | 21,140,294 | +47,549 | 1.47% | 6,335,550 |
| 2021-12-23 | 2021-12-21 | 0.300 | 21,092,745 | -133,137 | 1.47% | 6,321,300 |
| 2021-12-22 | 2021-12-20 | 0.294 | 21,225,882 | +114,117 | 1.48% | 6,249,600 |
| 2021-12-21 | 2021-12-17 | 0.284 | 21,111,765 | +180,687 | 1.47% | 5,994,000 |
| 2021-12-14 | 2021-12-10 | 0.273 | 20,931,078 | +133,137 | 1.46% | 5,722,600 |
| 2021-12-13 | 2021-12-09 | 0.273 | 20,797,941 | +133,137 | 1.45% | 5,686,200 |
| 2021-12-10 | 2021-12-08 | 0.268 | 20,664,804 | -209,216 | 1.44% | 5,541,150 |
| 2021-12-09 | 2021-12-07 | 0.268 | 20,874,020 | +28,530 | 1.45% | 5,597,250 |
| 2021-12-07 | 2021-12-03 | 0.305 | 20,845,490 | +294,804 | 1.45% | 6,356,800 |
| 2021-12-06 | 2021-12-02 | 0.300 | 20,550,686 | -4,412,549 | 1.43% | 6,158,850 |
| 2021-12-03 | 2021-12-01 | 0.279 | 24,963,235 | -2,710,294 | 1.74% | 6,956,250 |
| 2021-12-02 | 2021-11-30 | 0.273 | 27,673,529 | -1,321,863 | 1.92% | 7,566,000 |
| 2021-12-01 | 2021-11-29 | 0.259 | 28,995,392 | -1,264,804 | 2.02% | 7,500,540 |
| 2021-11-30 | 2021-11-26 | 0.268 | 30,260,196 | +133,137 | 2.10% | 8,114,100 |
| 2021-11-29 | 2021-11-25 | 0.257 | 30,127,059 | -570,588 | 2.10% | 7,729,920 |
| 2021-11-26 | 2021-11-24 | 0.268 | 30,697,647 | -1,397,941 | 2.13% | 8,231,400 |
| 2021-11-24 | 2021-11-22 | 0.263 | 32,095,588 | +38,039 | 2.23% | 8,437,500 |
| 2021-11-23 | 2021-11-19 | 0.256 | 32,057,549 | +1,122,157 | 2.23% | 8,191,530 |
| 2021-11-19 | 2021-11-17 | 0.261 | 30,935,392 | +266,274 | 2.15% | 8,067,440 |
| 2021-11-18 | 2021-11-16 | 0.258 | 30,669,118 | -465,980 | 2.13% | 7,901,250 |
| 2021-11-17 | 2021-11-15 | 0.252 | 31,135,098 | +95,098 | 2.17% | 7,857,600 |
| 2021-11-16 | 2021-11-12 | 0.252 | 31,040,000 | +95,098 | 2.16% | 7,833,600 |
| 2021-11-15 | 2021-11-11 | 0.252 | 30,944,902 | +57,059 | 2.15% | 7,809,600 |
| 2021-11-12 | 2021-11-10 | 0.248 | 30,887,843 | -9,510 | 2.15% | 7,665,280 |
| 2021-11-10 | 2021-11-08 | 0.273 | 30,897,353 | -47,549 | 2.15% | 8,447,400 |
| 2021-11-08 | 2021-11-04 | 0.252 | 30,944,902 | +47,549 | 2.15% | 7,809,600 |
| 2021-11-05 | 2021-11-03 | 0.273 | 30,897,353 | -713,235 | 2.15% | 8,447,400 |
| 2021-11-04 | 2021-11-02 | 0.260 | 31,610,588 | -38,039 | 2.20% | 8,210,280 |
| 2021-11-03 | 2021-11-01 | 0.252 | 31,648,627 | +551,568 | 2.20% | 7,987,200 |
| 2021-11-01 | 2021-10-28 | 0.256 | 31,097,059 | +285,294 | 2.16% | 7,946,100 |
| 2021-10-29 | 2021-10-27 | 0.258 | 30,811,765 | +95,098 | 2.14% | 7,938,000 |
| 2021-10-27 | 2021-10-25 | 0.263 | 30,716,667 | -190,196 | 2.14% | 8,075,000 |
| 2021-10-26 | 2021-10-22 | 0.273 | 30,906,863 | +9,510 | 2.15% | 8,450,000 |
| 2021-10-25 | 2021-10-21 | 0.268 | 30,897,353 | +19,020 | 2.15% | 8,284,950 |
| 2021-10-22 | 2021-10-20 | 0.263 | 30,878,333 | +57,058 | 2.15% | 8,117,500 |
| 2021-10-21 | 2021-10-19 | 0.279 | 30,821,275 | -323,333 | 2.14% | 8,588,650 |
| 2021-10-20 | 2021-10-18 | 0.262 | 31,144,608 | +1,806,863 | 2.17% | 8,154,750 |
| 2021-10-08 | 2021-10-06 | 0.263 | 29,337,745 | +171,176 | 2.04% | 7,712,500 |
| 2021-10-07 | 2021-10-05 | 0.263 | 29,166,569 | +570,589 | 2.03% | 7,667,500 |
| 2021-10-06 | 2021-10-04 | 0.273 | 28,595,980 | +228,235 | 1.99% | 7,818,200 |
| 2021-10-05 | 2021-09-30 | 0.279 | 28,367,745 | -133,137 | 1.97% | 7,904,950 |
| 2021-10-04 | 2021-09-29 | 0.231 | 28,500,882 | +361,372 | 1.98% | 6,593,400 |
| 2021-09-30 | 2021-09-28 | 0.237 | 28,139,510 | +960,490 | 1.96% | 6,657,750 |
| 2021-09-29 | 2021-09-27 | 0.237 | 27,179,020 | +304,314 | 1.89% | 6,430,500 |
| 2021-09-28 | 2021-09-24 | 0.238 | 26,874,706 | +57,059 | 1.87% | 6,386,760 |
| 2021-09-27 | 2021-09-23 | 0.263 | 26,817,647 | +418,431 | 1.87% | 7,050,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 26,399,216 | -1,264,804 | 1.84% | 7,078,800 |
| 2021-09-23 | 2021-09-20 | 0.221 | 27,664,020 | -76,078 | 1.92% | 6,108,900 |
| 2021-09-21 | 2021-09-17 | 0.221 | 27,740,098 | +28,529 | 1.93% | 6,125,700 |
| 2021-09-20 | 2021-09-16 | 0.202 | 27,711,569 | +941,471 | 1.93% | 5,594,880 |
| 2021-09-17 | 2021-09-15 | 0.202 | 26,770,098 | -28,529 | 1.86% | 5,404,800 |
| 2021-09-16 | 2021-09-14 | 0.210 | 26,798,627 | +703,725 | 1.86% | 5,636,000 |
| 2021-09-15 | 2021-09-13 | 0.215 | 26,094,902 | -5,268,431 | 1.81% | 5,597,760 |
| 2021-09-14 | 2021-09-10 | 0.231 | 31,363,333 | -542,059 | 2.18% | 7,255,600 |
| 2021-09-13 | 2021-09-09 | 0.177 | 31,905,392 | +256,765 | 2.22% | 5,636,400 |
| 2021-09-09 | 2021-09-07 | 0.169 | 31,648,627 | -1,635,687 | 2.20% | 5,358,080 |
| 2021-09-08 | 2021-09-06 | 0.161 | 33,284,314 | +114,118 | 2.31% | 5,355,000 |
| 2021-09-07 | 2021-09-03 | 0.159 | 33,170,196 | -1,483,529 | 2.31% | 5,266,880 |
| 2021-09-06 | 2021-09-02 | 0.160 | 34,653,725 | -1,008,040 | 2.41% | 5,538,880 |
| 2021-09-03 | 2021-09-01 | 0.161 | 35,661,765 | +304,314 | 2.48% | 5,737,500 |
| 2021-09-02 | 2021-08-31 | 0.161 | 35,357,451 | -323,333 | 2.46% | 5,688,540 |
| 2021-09-01 | 2021-08-30 | 0.158 | 35,680,784 | -19,020 | 2.48% | 5,628,000 |
| 2021-08-30 | 2021-08-26 | 0.159 | 35,699,804 | +1,093,628 | 2.48% | 5,668,540 |
| 2021-08-27 | 2021-08-25 | 0.160 | 34,606,176 | -3,100,197 | 2.41% | 5,531,280 |
| 2021-08-18 | 2021-08-16 | 0.179 | 37,706,373 | -66,568 | 2.62% | 6,740,500 |
| 2021-08-16 | 2021-08-12 | 0.179 | 37,772,941 | +513,529 | 2.63% | 6,752,400 |
| 2021-08-13 | 2021-08-11 | 0.182 | 37,259,412 | -1,768,823 | 3.11% | 6,778,140 |
| 2021-08-12 | 2021-08-10 | 0.178 | 39,028,235 | -1,027,059 | 3.26% | 6,935,760 |
| 2021-08-10 | 2021-08-06 | 0.167 | 40,055,294 | -637,157 | 3.34% | 6,697,080 |
| 2021-08-06 | 2021-08-04 | 0.179 | 40,692,451 | -95,098 | 3.40% | 7,274,300 |
| 2021-08-04 | 2021-08-02 | 0.179 | 40,787,549 | -190,196 | 3.40% | 7,291,300 |
| 2021-08-02 | 2021-07-29 | 0.179 | 40,977,745 | -133,137 | 3.42% | 7,325,300 |
| 2021-07-30 | 2021-07-28 | 0.168 | 41,110,882 | +142,647 | 3.43% | 6,916,800 |
| 2021-07-29 | 2021-07-27 | 0.170 | 40,968,235 | -285,294 | 3.42% | 6,978,960 |
| 2021-07-26 | 2021-07-22 | 0.200 | 41,253,529 | +218,725 | 3.44% | 8,242,200 |
| 2021-07-23 | 2021-07-21 | 0.187 | 41,034,804 | -171,176 | 3.42% | 7,680,700 |
| 2021-07-22 | 2021-07-20 | 0.204 | 41,205,980 | +133,137 | 3.44% | 8,406,020 |
| 2021-07-21 | 2021-07-19 | 0.178 | 41,072,843 | +47,549 | 3.43% | 7,299,110 |
| 2021-07-16 | 2021-07-14 | 0.160 | 41,025,294 | +855,882 | 3.42% | 6,557,280 |
| 2021-07-15 | 2021-07-13 | 0.163 | 40,169,412 | -237,745 | 3.35% | 6,547,200 |
| 2021-07-14 | 2021-07-12 | 0.167 | 40,407,157 | -190,196 | 3.37% | 6,755,910 |
| 2021-07-13 | 2021-07-09 | 0.170 | 40,597,353 | +8,958,235 | 3.39% | 6,915,780 |
| 2021-07-12 | 2021-07-08 | 0.171 | 31,639,118 | +190,196 | 2.64% | 5,423,010 |
| 2021-07-09 | 2021-07-07 | 0.180 | 31,448,922 | -1,455,000 | 2.62% | 5,654,970 |
| 2021-06-11 | 2021-06-09 | 0.199 | 32,903,922 | -47,549 | 2.75% | 6,539,400 |
| 2021-06-08 | 2021-06-04 | 0.195 | 32,951,471 | -3,908,529 | 2.75% | 6,410,250 |
| 2021-06-07 | 2021-06-03 | 0.179 | 36,860,000 | -47,549 | 3.08% | 6,589,200 |
| 2021-06-04 | 2021-06-02 | 0.179 | 36,907,549 | -199,706 | 3.08% | 6,597,700 |
| 2021-05-21 | 2021-05-18 | 0.158 | 37,107,255 | -190,196 | 3.10% | 5,853,000 |
| 2021-05-17 | 2021-05-13 | 0.157 | 37,297,451 | -95,098 | 3.11% | 5,843,780 |
| 2021-05-14 | 2021-05-12 | 0.158 | 37,392,549 | +114,118 | 3.12% | 5,898,000 |
| 2021-05-13 | 2021-05-11 | 0.134 | 37,278,431 | +5,040,196 | 3.11% | 4,978,400 |
| 2021-05-12 | 2021-05-10 | 0.137 | 32,238,235 | +209,215 | 2.69% | 4,407,000 |
| 2021-05-10 | 2021-05-06 | 0.121 | 32,029,020 | +28,530 | 2.67% | 3,873,200 |
| 2021-05-06 | 2021-05-04 | 0.109 | 32,000,490 | +104,608 | 2.67% | 3,499,600 |
| 2021-04-28 | 2021-04-26 | 0.089 | 31,895,882 | +47,549 | 2.66% | 2,850,900 |
| 2021-04-21 | 2021-04-19 | 0.093 | 31,848,333 | -28,530 | 2.66% | 2,947,120 |
| 2021-04-20 | 2021-04-16 | 0.106 | 31,876,863 | +218,726 | 2.66% | 3,385,520 |
| 2021-04-15 | 2021-04-13 | 0.093 | 31,658,137 | +95,098 | 2.64% | 2,929,520 |
| 2021-02-26 | 2021-02-24 | 0.104 | 31,563,039 | -9,510 | 2.63% | 3,285,810 |
| 2021-02-23 | 2021-02-19 | 0.107 | 31,572,549 | +95,098 | 2.63% | 3,386,400 |
| 2021-02-22 | 2021-02-18 | 0.097 | 31,477,451 | +47,549 | 2.63% | 3,045,200 |
| 2021-02-10 | 2021-02-08 | 0.085 | 31,429,902 | -228,235 | 2.62% | 2,677,050 |
| 2021-02-05 | 2021-02-03 | 0.103 | 31,658,137 | +19,019 | 2.64% | 3,262,420 |
| 2021-01-26 | 2021-01-22 | 0.103 | 31,639,118 | +28,530 | 2.64% | 3,260,460 |
| 2021-01-22 | 2021-01-20 | 0.119 | 31,610,588 | -57,059 | 2.64% | 3,756,120 |
| 2021-01-20 | 2021-01-18 | 0.131 | 31,667,647 | +76,078 | 2.64% | 4,162,500 |
| 2021-01-19 | 2021-01-15 | 0.122 | 31,591,569 | +66,569 | 2.64% | 3,853,520 |
| 2021-01-15 | 2021-01-13 | 0.121 | 31,525,000 | -180,686 | 2.63% | 3,812,250 |
| 2021-01-14 | 2021-01-12 | 0.132 | 31,705,686 | +28,529 | 2.65% | 4,200,840 |
| 2021-01-13 | 2021-01-11 | 0.151 | 31,677,157 | +133,137 | 2.64% | 4,796,640 |
| 2021-01-12 | 2021-01-08 | 0.137 | 31,544,020 | +47,549 | 2.63% | 4,312,100 |
| 2021-01-11 | 2021-01-07 | 0.124 | 31,496,471 | -294,804 | 2.63% | 3,908,160 |
| 2021-01-08 | 2021-01-06 | 0.157 | 31,791,275 | -3,994,117 | 2.65% | 4,981,070 |
| 2021-01-07 | 2021-01-05 | 0.106 | 35,785,392 | +3,528,137 | 2.99% | 3,800,630 |
| 2021-01-05 | 2020-12-31 | 0.106 | 32,257,255 | +228,235 | 2.69% | 3,425,920 |
| 2021-01-04 | 2020-12-29 | 0.102 | 32,029,020 | +9,510 | 2.67% | 3,266,960 |
| 2020-12-30 | 2020-12-28 | 0.123 | 32,019,510 | -770,294 | 2.67% | 3,939,390 |
| 2020-12-29 | 2020-12-24 | 0.103 | 32,789,804 | +656,177 | 2.74% | 3,379,040 |
| 2020-12-28 | 2020-12-22 | 0.080 | 32,133,627 | +38,039 | 2.68% | 2,568,040 |
| 2020-11-13 | 2020-11-11 | 0.084 | 32,095,588 | -446,961 | 2.68% | 2,700,000 |
| 2020-11-10 | 2020-11-06 | 0.078 | 32,542,549 | -9,510 | 2.72% | 2,532,280 |
| 2020-10-12 | 2020-10-08 | 0.086 | 32,552,059 | +28,530 | 2.72% | 2,806,860 |
| 2020-09-28 | 2020-09-24 | 0.090 | 32,523,529 | +190,196 | 2.71% | 2,941,200 |
| 2020-09-04 | 2020-09-02 | 0.091 | 32,333,333 | +313,823 | 2.70% | 2,958,000 |
| 2020-08-28 | 2020-08-26 | 0.093 | 32,019,510 | -47,549 | 2.67% | 2,962,960 |
| 2020-08-27 | 2020-08-25 | 0.084 | 32,067,059 | +19,020 | 2.68% | 2,697,600 |
| 2020-08-26 | 2020-08-24 | 0.087 | 32,048,039 | +304,314 | 2.67% | 2,797,100 |
| 2020-08-17 | 2020-08-13 | 0.090 | 31,743,725 | -95,099 | 2.65% | 2,870,680 |
| 2020-08-13 | 2020-08-11 | 0.098 | 31,838,824 | +95,099 | 2.66% | 3,113,640 |
| 2020-08-07 | 2020-08-05 | 0.082 | 31,743,725 | -9,510 | 2.65% | 2,603,640 |
| 2020-06-29 | 2020-06-24 | 0.105 | 31,753,235 | -161,667 | 2.65% | 3,339,000 |
| 2020-05-20 | 2020-05-18 | 0.097 | 31,914,902 | -95,098 | 2.66% | 3,087,520 |
| 2020-05-07 | 2020-05-05 | 0.089 | 32,010,000 | +66,569 | 2.67% | 2,861,100 |
| 2020-04-17 | 2020-04-15 | 0.103 | 31,943,431 | +190,196 | 2.67% | 3,291,820 |
| 2020-04-03 | 2020-04-01 | 0.128 | 31,753,235 | -57,059 | 2.65% | 4,073,580 |
| 2020-03-25 | 2020-03-23 | 0.095 | 31,810,294 | +190,196 | 2.65% | 3,010,500 |
| 2020-03-23 | 2020-03-19 | 0.120 | 31,620,098 | -123,627 | 2.64% | 3,790,500 |
| 2020-03-16 | 2020-03-12 | 0.137 | 31,743,725 | +76,078 | 2.65% | 4,339,400 |
| 2020-03-10 | 2020-03-06 | 0.137 | 31,667,647 | -38,039 | 2.64% | 4,329,000 |
| 2020-02-26 | 2020-02-24 | 0.145 | 31,705,686 | +57,059 | 2.65% | 4,600,920 |
| 2020-02-21 | 2020-02-19 | 0.146 | 31,648,627 | +142,647 | 2.64% | 4,625,920 |
| 2020-02-19 | 2020-02-17 | 0.129 | 31,505,980 | +513,529 | 2.63% | 4,074,990 |
| 2020-02-14 | 2020-02-12 | 0.137 | 30,992,451 | -798,824 | 2.59% | 4,236,700 |
| 2020-02-11 | 2020-02-07 | 0.142 | 31,791,275 | +38,040 | 2.65% | 4,513,050 |
| 2020-02-10 | 2020-02-06 | 0.127 | 31,753,235 | +47,549 | 2.65% | 4,040,190 |
| 2020-01-23 | 2020-01-21 | 0.188 | 31,705,686 | -465,981 | 2.65% | 5,967,860 |
| 2019-11-25 | 2019-11-21 | 0.200 | 32,171,667 | -190,196 | 2.68% | 6,427,700 |
| 2019-11-20 | 2019-11-18 | 0.200 | 32,361,863 | -9,510 | 2.70% | 6,465,700 |
| 2019-11-01 | 2019-10-30 | 0.211 | 32,371,373 | +47,549 | 2.70% | 6,842,040 |
| 2019-10-16 | 2019-10-14 | 0.249 | 32,323,824 | -694,215 | 2.66% | 8,055,630 |
| 2019-10-15 | 2019-10-11 | 0.251 | 33,018,039 | -380,392 | 2.71% | 8,298,080 |
| 2019-10-14 | 2019-10-10 | 0.263 | 33,398,431 | +85,588 | 2.74% | 8,780,000 |
| 2019-10-09 | 2019-10-04 | 0.252 | 33,312,843 | -47,549 | 2.74% | 8,407,200 |
| 2019-10-04 | 2019-10-02 | 0.263 | 33,360,392 | +161,667 | 2.74% | 8,770,000 |
| 2019-09-25 | 2019-09-23 | 0.212 | 33,198,725 | -47,550 | 2.73% | 7,051,820 |
| 2019-09-23 | 2019-09-19 | 0.210 | 33,246,275 | -104,607 | 2.73% | 6,992,000 |
| 2019-08-16 | 2019-08-14 | 0.231 | 33,350,882 | -76,079 | 2.74% | 7,715,400 |
| 2019-08-12 | 2019-08-08 | 0.230 | 33,426,961 | -465,980 | 2.75% | 7,697,850 |
| 2019-08-09 | 2019-08-07 | 0.231 | 33,892,941 | -142,647 | 2.78% | 7,840,800 |
| 2019-08-07 | 2019-08-05 | 0.231 | 34,035,588 | +199,706 | 2.80% | 7,873,800 |
| 2019-08-05 | 2019-08-01 | 0.263 | 33,835,882 | -161,667 | 2.78% | 8,895,000 |
| 2019-07-23 | 2019-07-19 | 0.284 | 33,997,549 | -161,641 | 2.79% | 9,652,500 |
| 2019-07-22 | 2019-07-18 | 0.284 | 34,159,190 | -26 | 2.81% | 9,698,393 |
| 2019-07-19 | 2019-07-17 | 0.289 | 34,159,216 | -38,039 | 2.81% | 9,878,000 |
| 2019-07-16 | 2019-07-12 | 0.289 | 34,197,255 | +342,353 | 2.81% | 9,889,000 |
| 2019-07-15 | 2019-07-11 | 0.294 | 33,854,902 | -19,020 | 2.78% | 9,968,000 |
| 2019-07-11 | 2019-07-09 | 0.247 | 33,873,922 | +152,157 | 2.78% | 8,370,700 |
| 2019-07-09 | 2019-07-05 | 0.242 | 33,721,765 | -123,627 | 2.77% | 8,155,800 |
| 2019-07-05 | 2019-07-03 | 0.221 | 33,845,392 | +285,294 | 2.78% | 7,473,900 |
| 2019-07-04 | 2019-07-02 | 0.221 | 33,560,098 | +494,510 | 2.76% | 7,410,900 |
| 2019-07-03 | 2019-06-28 | 0.242 | 33,065,588 | -142,647 | 2.72% | 7,997,100 |
| 2019-06-28 | 2019-06-26 | 0.213 | 33,208,235 | +123,627 | 2.73% | 7,088,760 |
| 2019-06-25 | 2019-06-21 | 0.247 | 33,084,608 | +57,059 | 2.72% | 8,175,650 |
| 2019-06-20 | 2019-06-18 | 0.247 | 33,027,549 | +95,098 | 2.71% | 8,161,550 |
| 2019-06-19 | 2019-06-17 | 0.242 | 32,932,451 | -9,510 | 2.71% | 7,964,900 |
| 2019-06-18 | 2019-06-14 | 0.252 | 32,941,961 | +9,510 | 2.71% | 8,313,600 |
| 2019-06-03 | 2019-05-30 | 0.273 | 32,932,451 | -922,451 | 2.71% | 9,003,800 |
| 2019-05-30 | 2019-05-28 | 0.273 | 33,854,902 | -979,510 | 2.78% | 9,256,000 |
| 2019-05-22 | 2019-05-20 | 0.263 | 34,834,412 | +9,510 | 2.86% | 9,157,500 |
| 2019-05-21 | 2019-05-17 | 0.268 | 34,824,902 | -95,098 | 2.86% | 9,338,100 |
| 2019-05-16 | 2019-05-14 | 0.268 | 34,920,000 | +190,196 | 2.87% | 9,363,600 |
| 2019-05-14 | 2019-05-09 | 0.273 | 34,729,804 | +618,137 | 2.85% | 9,495,200 |
| 2019-05-10 | 2019-05-08 | 0.289 | 34,111,667 | +47,549 | 2.80% | 9,864,250 |
| 2019-05-09 | 2019-05-07 | 0.273 | 34,064,118 | +285,294 | 2.80% | 9,313,200 |
| 2019-05-08 | 2019-05-06 | 0.284 | 33,778,824 | -190,196 | 2.78% | 9,590,400 |
| 2019-05-06 | 2019-05-02 | 0.300 | 33,969,020 | +542,059 | 2.79% | 10,180,200 |
| 2019-05-03 | 2019-04-30 | 0.294 | 33,426,961 | +294,804 | 2.75% | 9,842,000 |
| 2019-04-30 | 2019-04-26 | 0.289 | 33,132,157 | +180,686 | 2.72% | 9,581,000 |
| 2019-04-26 | 2019-04-24 | 0.273 | 32,951,471 | -76,078 | 2.71% | 9,009,000 |
| 2019-04-24 | 2019-04-18 | 0.284 | 33,027,549 | +912,941 | 2.71% | 9,377,100 |
| 2019-04-23 | 2019-04-17 | 0.284 | 32,114,608 | +332,843 | 2.64% | 9,117,900 |
| 2019-04-18 | 2019-04-16 | 0.284 | 31,781,765 | +152,157 | 2.61% | 9,023,400 |
| 2019-04-15 | 2019-04-11 | 0.305 | 31,629,608 | +47,549 | 2.60% | 9,645,400 |
| 2019-04-09 | 2019-04-04 | 0.321 | 31,582,059 | -38,039 | 2.59% | 10,129,050 |
| 2019-04-08 | 2019-04-03 | 0.315 | 31,620,098 | -95,098 | 2.60% | 9,975,000 |
| 2019-04-04 | 2019-04-02 | 0.315 | 31,715,196 | +47,549 | 2.61% | 10,005,000 |
| 2019-04-03 | 2019-04-01 | 0.315 | 31,667,647 | -190,196 | 2.60% | 9,990,000 |
| 2019-04-01 | 2019-03-28 | 0.321 | 31,857,843 | -380,392 | 2.62% | 10,217,500 |
| 2019-03-28 | 2019-03-26 | 0.315 | 32,238,235 | -237,745 | 2.65% | 10,170,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 32,475,980 | -285,295 | 2.67% | 9,903,500 |
| 2019-03-26 | 2019-03-22 | 0.289 | 32,761,275 | +47,550 | 2.69% | 9,473,750 |
| 2019-03-25 | 2019-03-21 | 0.294 | 32,713,725 | -237,746 | 2.69% | 9,632,000 |
| 2019-03-22 | 2019-03-20 | 0.321 | 32,951,471 | -456,470 | 2.71% | 10,568,250 |
| 2019-03-21 | 2019-03-19 | 0.321 | 33,407,941 | -580,098 | 2.74% | 10,714,650 |
| 2019-03-19 | 2019-03-15 | 0.315 | 33,988,039 | -114,118 | 2.79% | 10,722,000 |
| 2019-03-18 | 2019-03-14 | 0.315 | 34,102,157 | +38,039 | 2.80% | 10,758,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 34,064,118 | -580,098 | 2.80% | 10,566,900 |
| 2019-03-14 | 2019-03-12 | 0.336 | 34,644,216 | -485,000 | 2.85% | 11,657,600 |
| 2019-03-13 | 2019-03-11 | 0.321 | 35,129,216 | +475,491 | 2.89% | 11,266,700 |
| 2019-03-12 | 2019-03-08 | 0.321 | 34,653,725 | -95,099 | 2.85% | 11,114,200 |
| 2019-03-07 | 2019-03-05 | 0.321 | 34,748,824 | +684,706 | 2.85% | 11,144,700 |
| 2019-03-06 | 2019-03-04 | 0.315 | 34,064,118 | +85,589 | 2.80% | 10,746,000 |
| 2019-03-05 | 2019-03-01 | 0.305 | 33,978,529 | -95,098 | 2.79% | 10,361,700 |
| 2019-03-04 | 2019-02-28 | 0.315 | 34,073,627 | +95,098 | 2.80% | 10,749,000 |
| 2019-03-01 | 2019-02-27 | 0.310 | 33,978,529 | +228,235 | 2.79% | 10,540,350 |
| 2019-02-28 | 2019-02-26 | 0.315 | 33,750,294 | -95,098 | 2.77% | 10,647,000 |
| 2019-02-27 | 2019-02-25 | 0.315 | 33,845,392 | +941,470 | 2.78% | 10,677,000 |
| 2019-02-21 | 2019-02-19 | 0.279 | 32,903,922 | -47,549 | 2.70% | 9,169,000 |
| 2019-02-15 | 2019-02-13 | 0.273 | 32,951,471 | -9,509 | 2.71% | 9,009,000 |
| 2019-02-13 | 2019-02-11 | 0.273 | 32,960,980 | +190,196 | 2.71% | 9,011,600 |
| 2019-01-29 | 2019-01-25 | 0.294 | 32,770,784 | +47,549 | 2.69% | 9,648,800 |
| 2019-01-28 | 2019-01-24 | 0.284 | 32,723,235 | +171,176 | 2.69% | 9,290,700 |
| 2019-01-22 | 2019-01-18 | 0.284 | 32,552,059 | +95,098 | 2.67% | 9,242,100 |
| 2019-01-21 | 2019-01-17 | 0.284 | 32,456,961 | -171,176 | 2.67% | 9,215,100 |
| 2019-01-14 | 2019-01-10 | 0.279 | 32,628,137 | +190,196 | 2.68% | 9,092,150 |
| 2018-11-30 | 2018-11-28 | 0.263 | 32,437,941 | +19,019 | 2.66% | 8,527,500 |
| 2018-11-28 | 2018-11-26 | 0.284 | 32,418,922 | -142,647 | 2.66% | 9,204,300 |
| 2018-11-27 | 2018-11-23 | 0.273 | 32,561,569 | -9,509 | 2.68% | 8,902,400 |
| 2018-11-16 | 2018-11-14 | 0.284 | 32,571,078 | -95,098 | 2.68% | 9,247,500 |
| 2018-11-14 | 2018-11-12 | 0.284 | 32,666,176 | -142,648 | 2.68% | 9,274,500 |
| 2018-11-13 | 2018-11-09 | 0.284 | 32,808,824 | +380,393 | 2.70% | 9,315,000 |
| 2018-11-12 | 2018-11-08 | 0.284 | 32,428,431 | -142,647 | 2.66% | 9,207,000 |
| 2018-11-09 | 2018-11-07 | 0.279 | 32,571,078 | -66,569 | 2.68% | 9,076,250 |
| 2018-11-08 | 2018-11-06 | 0.273 | 32,637,647 | +190,196 | 2.68% | 8,923,200 |
| 2018-11-07 | 2018-11-05 | 0.279 | 32,447,451 | +66,569 | 2.67% | 9,041,800 |
| 2018-11-02 | 2018-10-31 | 0.279 | 32,380,882 | -285,294 | 2.66% | 9,023,250 |
| 2018-11-01 | 2018-10-30 | 0.279 | 32,666,176 | -275,785 | 2.68% | 9,102,750 |
| 2018-10-30 | 2018-10-26 | 0.284 | 32,941,961 | +446,961 | 2.71% | 9,352,800 |
| 2018-10-29 | 2018-10-25 | 0.284 | 32,495,000 | +979,510 | 2.67% | 9,225,900 |
| 2018-10-26 | 2018-10-24 | 0.284 | 31,515,490 | +570,588 | 2.59% | 8,947,800 |
| 2018-10-25 | 2018-10-23 | 0.284 | 30,944,902 | -104,608 | 2.54% | 8,785,800 |
| 2018-10-24 | 2018-10-22 | 0.289 | 31,049,510 | +47,549 | 2.55% | 8,978,750 |
| 2018-10-23 | 2018-10-19 | 0.284 | 31,001,961 | +104,608 | 2.55% | 8,802,000 |
| 2018-10-19 | 2018-10-16 | 0.279 | 30,897,353 | +1,369,412 | 2.54% | 8,609,850 |
| 2018-10-16 | 2018-10-12 | 0.284 | 29,527,941 | +199,706 | 2.43% | 8,383,500 |
| 2018-10-05 | 2018-10-03 | 0.294 | 29,328,235 | -247,255 | 2.41% | 8,635,200 |
| 2018-10-04 | 2018-10-02 | 0.300 | 29,575,490 | +28,529 | 2.43% | 8,863,500 |
| 2018-10-03 | 2018-09-28 | 0.289 | 29,546,961 | +9,510 | 2.43% | 8,544,250 |
| 2018-10-02 | 2018-09-27 | 0.284 | 29,537,451 | +190,196 | 2.43% | 8,386,200 |
| 2018-09-19 | 2018-09-17 | 0.284 | 29,347,255 | +190,196 | 2.41% | 8,332,200 |
| 2018-09-17 | 2018-09-13 | 0.273 | 29,157,059 | +95,098 | 2.40% | 7,971,600 |
| 2018-09-13 | 2018-09-11 | 0.279 | 29,061,961 | -1,673,725 | 2.39% | 8,098,400 |
| 2018-09-12 | 2018-09-10 | 0.284 | 30,735,686 | -361,373 | 2.52% | 8,726,400 |
| 2018-09-10 | 2018-09-06 | 0.310 | 31,097,059 | -133,137 | 2.55% | 9,646,500 |
| 2018-09-05 | 2018-09-03 | 0.321 | 31,230,196 | -9,510 | 2.57% | 10,016,200 |
| 2018-09-03 | 2018-08-30 | 0.321 | 31,239,706 | -95,098 | 2.57% | 10,019,250 |
| 2018-08-31 | 2018-08-29 | 0.321 | 31,334,804 | -218,725 | 2.57% | 10,049,750 |
| 2018-08-29 | 2018-08-27 | 0.315 | 31,553,529 | +427,941 | 2.59% | 9,954,000 |
| 2018-08-22 | 2018-08-20 | 0.310 | 31,125,588 | +713,235 | 2.56% | 9,655,350 |
| 2018-08-21 | 2018-08-17 | 0.300 | 30,412,353 | +123,628 | 2.50% | 9,114,300 |
| 2018-08-20 | 2018-08-16 | 0.310 | 30,288,725 | -827,353 | 2.49% | 9,395,750 |
| 2018-08-17 | 2018-08-15 | 0.284 | 31,116,078 | +1,236,274 | 2.56% | 8,834,400 |
| 2018-08-13 | 2018-08-09 | 0.294 | 29,879,804 | +190,196 | 2.45% | 8,797,600 |
| 2018-08-10 | 2018-08-08 | 0.289 | 29,689,608 | -38,039 | 2.44% | 8,585,500 |
| 2018-08-08 | 2018-08-06 | 0.294 | 29,727,647 | -342,353 | 2.44% | 8,752,800 |
| 2018-08-07 | 2018-08-03 | 0.294 | 30,070,000 | -76,078 | 2.47% | 8,853,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 30,146,078 | +694,215 | 2.48% | 8,876,000 |
| 2018-08-03 | 2018-08-01 | 0.294 | 29,451,863 | +408,922 | 2.42% | 8,671,600 |
| 2018-08-02 | 2018-07-31 | 0.294 | 29,042,941 | +190,196 | 2.39% | 8,551,200 |
| 2018-08-01 | 2018-07-30 | 0.300 | 28,852,745 | -475,490 | 2.37% | 8,646,900 |
| 2018-07-30 | 2018-07-26 | 0.305 | 29,328,235 | +1,455,000 | 2.41% | 8,943,600 |
| 2018-07-27 | 2018-07-25 | 0.300 | 27,873,235 | +827,353 | 2.29% | 8,353,350 |
| 2018-07-26 | 2018-07-24 | 0.284 | 27,045,882 | +637,157 | 2.22% | 7,678,800 |
| 2018-07-25 | 2018-07-23 | 0.273 | 26,408,725 | +979,509 | 2.17% | 7,220,200 |
| 2018-07-20 | 2018-07-18 | 0.284 | 25,429,216 | +95,098 | 2.09% | 7,219,800 |
| 2018-07-17 | 2018-07-13 | 0.279 | 25,334,118 | -19,019 | 2.08% | 7,059,600 |
| 2018-07-13 | 2018-07-11 | 0.268 | 25,353,137 | +475,490 | 2.08% | 6,798,300 |
| 2018-07-12 | 2018-07-10 | 0.279 | 24,877,647 | +57,059 | 2.04% | 6,932,400 |
| 2018-07-06 | 2018-07-04 | 0.284 | 24,820,588 | -57,059 | 2.04% | 7,047,000 |
| 2018-07-05 | 2018-07-03 | 0.273 | 24,877,647 | -190,196 | 2.04% | 6,801,600 |
| 2018-07-03 | 2018-06-28 | 0.279 | 25,067,843 | +380,392 | 2.06% | 6,985,400 |
| 2018-06-29 | 2018-06-27 | 0.260 | 24,687,451 | +408,922 | 2.03% | 6,412,120 |
| 2018-06-28 | 2018-06-26 | 0.279 | 24,278,529 | -47,549 | 1.99% | 6,765,450 |
| 2018-06-27 | 2018-06-25 | 0.279 | 24,326,078 | +570,588 | 2.00% | 6,778,700 |
| 2018-06-25 | 2018-06-21 | 0.279 | 23,755,490 | +95,098 | 1.95% | 6,619,700 |
| 2018-06-22 | 2018-06-20 | 0.284 | 23,660,392 | +675,196 | 1.94% | 6,717,600 |
| 2018-06-21 | 2018-06-19 | 0.284 | 22,985,196 | +665,686 | 1.89% | 6,525,900 |
| 2018-06-20 | 2018-06-15 | 0.284 | 22,319,510 | +427,941 | 1.83% | 6,336,900 |
| 2018-06-19 | 2018-06-14 | 0.279 | 21,891,569 | +941,471 | 1.80% | 6,100,300 |
| 2018-06-15 | 2018-06-13 | 0.284 | 20,950,098 | +228,235 | 1.72% | 5,948,100 |
| 2018-06-14 | 2018-06-12 | 0.305 | 20,721,863 | -827,353 | 1.70% | 6,319,100 |
| 2018-06-13 | 2018-06-11 | 0.326 | 21,549,216 | -332,843 | 1.77% | 7,024,600 |
| 2018-06-12 | 2018-06-08 | 0.321 | 21,882,059 | -570,588 | 1.80% | 7,018,050 |
| 2018-06-11 | 2018-06-07 | 0.305 | 22,452,647 | -1,198,235 | 1.84% | 6,846,900 |
| 2018-06-08 | 2018-06-06 | 0.310 | 23,650,882 | -1,588,138 | 1.94% | 7,336,650 |
| 2018-06-07 | 2018-06-05 | 0.268 | 25,239,020 | +142,647 | 2.07% | 6,767,700 |
| 2018-06-06 | 2018-06-04 | 0.273 | 25,096,373 | +95,098 | 2.06% | 6,861,400 |
| 2018-06-05 | 2018-06-01 | 0.279 | 25,001,275 | +95,099 | 2.05% | 6,966,850 |
| 2018-06-04 | 2018-05-31 | 0.284 | 24,906,176 | -332,844 | 2.05% | 7,071,300 |
| 2018-06-01 | 2018-05-30 | 0.263 | 25,239,020 | -123,627 | 2.07% | 6,635,000 |
| 2018-05-31 | 2018-05-29 | 0.263 | 25,362,647 | -380,392 | 2.08% | 6,667,500 |
| 2018-05-30 | 2018-05-28 | 0.268 | 25,743,039 | +446,961 | 2.11% | 6,902,850 |
| 2018-05-28 | 2018-05-24 | 0.258 | 25,296,078 | -38,040 | 2.08% | 6,517,000 |
| 2018-05-25 | 2018-05-23 | 0.268 | 25,334,118 | +47,549 | 2.08% | 6,793,200 |
| 2018-05-21 | 2018-05-17 | 0.252 | 25,286,569 | +114,118 | 2.08% | 6,381,600 |
| 2018-05-16 | 2018-05-14 | 0.259 | 25,172,451 | +427,941 | 2.07% | 6,511,620 |
| 2018-05-11 | 2018-05-09 | 0.258 | 24,744,510 | -95,098 | 2.03% | 6,374,900 |
| 2018-05-10 | 2018-05-08 | 0.248 | 24,839,608 | +9,510 | 2.04% | 6,164,320 |
| 2018-05-08 | 2018-05-04 | 0.248 | 24,830,098 | +95,098 | 2.04% | 6,161,960 |
| 2018-04-30 | 2018-04-26 | 0.252 | 24,735,000 | +142,647 | 2.03% | 6,242,400 |
| 2018-04-27 | 2018-04-25 | 0.260 | 24,592,353 | -142,647 | 2.02% | 6,387,420 |
| 2018-04-25 | 2018-04-23 | 0.258 | 24,735,000 | +95,098 | 2.03% | 6,372,450 |
| 2018-04-24 | 2018-04-20 | 0.251 | 24,639,902 | -9,510 | 2.02% | 6,192,490 |
| 2018-04-20 | 2018-04-18 | 0.250 | 24,649,412 | +95,098 | 2.03% | 6,168,960 |
| 2018-04-19 | 2018-04-17 | 0.260 | 24,554,314 | +190,196 | 2.02% | 6,377,540 |
| 2018-04-18 | 2018-04-16 | 0.263 | 24,364,118 | +142,647 | 2.00% | 6,405,000 |
| 2018-04-16 | 2018-04-12 | 0.252 | 24,221,471 | +95,098 | 1.99% | 6,112,800 |
| 2018-04-12 | 2018-04-10 | 0.258 | 24,126,373 | +1,103,138 | 1.98% | 6,215,650 |
| 2018-04-11 | 2018-04-09 | 0.247 | 23,023,235 | -19,020 | 1.89% | 5,689,350 |
| 2018-04-09 | 2018-04-04 | 0.246 | 23,042,255 | +190,196 | 1.89% | 5,669,820 |
| 2018-04-06 | 2018-04-03 | 0.247 | 22,852,059 | +38,039 | 1.88% | 5,647,050 |
| 2018-04-04 | 2018-03-29 | 0.252 | 22,814,020 | -19,019 | 1.87% | 5,757,600 |
| 2018-04-03 | 2018-03-28 | 0.252 | 22,833,039 | -2,405,981 | 1.88% | 5,762,400 |
| 2018-03-29 | 2018-03-27 | 0.245 | 25,239,020 | +19,020 | 2.07% | 6,183,820 |
| 2018-03-28 | 2018-03-26 | 0.248 | 25,220,000 | +199,706 | 2.07% | 6,258,720 |
| 2018-03-27 | 2018-03-23 | 0.252 | 25,020,294 | +551,569 | 2.06% | 6,314,400 |
| 2018-03-26 | 2018-03-22 | 0.262 | 24,468,725 | +741,764 | 2.01% | 6,406,770 |
| 2018-03-23 | 2018-03-21 | 0.263 | 23,726,961 | +1,160,196 | 1.95% | 6,237,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 22,566,765 | -57,059 | 1.85% | 6,644,400 |
| 2018-03-21 | 2018-03-19 | 0.260 | 22,623,824 | -237,745 | 1.86% | 5,876,130 |
| 2018-03-19 | 2018-03-15 | 0.254 | 22,861,569 | +95,098 | 1.88% | 5,817,680 |
| 2018-03-15 | 2018-03-13 | 0.253 | 22,766,471 | +1,226,765 | 1.87% | 5,769,540 |
| 2018-03-14 | 2018-03-12 | 0.248 | 21,539,706 | -380,392 | 1.77% | 5,345,400 |
| 2018-03-13 | 2018-03-09 | 0.237 | 21,920,098 | +475,490 | 1.80% | 5,186,250 |
| 2018-03-12 | 2018-03-08 | 0.241 | 21,444,608 | -95,098 | 1.76% | 5,163,950 |
| 2018-03-09 | 2018-03-07 | 0.234 | 21,539,706 | +542,059 | 1.77% | 5,050,950 |
| 2018-03-08 | 2018-03-06 | 0.232 | 20,997,647 | -9,510 | 1.72% | 4,879,680 |
| 2018-03-07 | 2018-03-05 | 0.232 | 21,007,157 | +19,020 | 1.73% | 4,881,890 |
| 2018-03-01 | 2018-02-27 | 0.231 | 20,988,137 | +95,098 | 1.72% | 4,855,400 |
| 2018-02-27 | 2018-02-23 | 0.228 | 20,893,039 | +95,098 | 1.72% | 4,767,490 |
| 2018-02-26 | 2018-02-22 | 0.226 | 20,797,941 | +47,549 | 1.71% | 4,702,050 |
| 2018-02-23 | 2018-02-21 | 0.222 | 20,750,392 | +95,098 | 1.70% | 4,604,020 |
| 2018-02-22 | 2018-02-20 | 0.219 | 20,655,294 | -456,471 | 1.70% | 4,517,760 |
| 2018-02-13 | 2018-02-09 | 0.217 | 21,111,765 | -161,666 | 1.73% | 4,573,200 |
| 2018-02-09 | 2018-02-07 | 0.217 | 21,273,431 | +190,196 | 1.75% | 4,608,220 |
| 2018-02-08 | 2018-02-06 | 0.218 | 21,083,235 | +1,588,137 | 1.73% | 4,589,190 |
| 2018-02-07 | 2018-02-05 | 0.220 | 19,495,098 | +285,294 | 1.60% | 4,284,500 |
| 2018-02-06 | 2018-02-02 | 0.223 | 19,209,804 | -76,078 | 1.58% | 4,282,400 |
| 2018-02-05 | 2018-02-01 | 0.219 | 19,285,882 | +608,627 | 1.58% | 4,218,240 |
| 2018-02-02 | 2018-01-31 | 0.216 | 18,677,255 | -19,020 | 1.53% | 4,026,200 |
| 2018-01-30 | 2018-01-26 | 0.216 | 18,696,275 | -332,843 | 1.54% | 4,030,300 |
| 2018-01-26 | 2018-01-24 | 0.212 | 19,029,118 | +47,549 | 1.56% | 4,042,020 |
| 2018-01-24 | 2018-01-22 | 0.220 | 18,981,569 | +95,098 | 1.56% | 4,171,640 |
| 2018-01-19 | 2018-01-17 | 0.220 | 18,886,471 | -190,196 | 1.55% | 4,150,740 |
| 2018-01-17 | 2018-01-15 | 0.211 | 19,076,667 | +190,196 | 1.57% | 4,032,060 |
| 2018-01-16 | 2018-01-12 | 0.211 | 18,886,471 | -19,019 | 1.55% | 3,991,860 |
| 2018-01-10 | 2018-01-08 | 0.212 | 18,905,490 | +285,294 | 1.55% | 4,015,760 |
| 2018-01-02 | 2017-12-28 | 0.218 | 18,620,196 | +28,529 | 1.53% | 4,053,060 |
| 2017-12-29 | 2017-12-27 | 0.215 | 18,591,667 | -47,549 | 1.53% | 3,988,200 |
| 2017-12-22 | 2017-12-20 | 0.211 | 18,639,216 | +218,726 | 1.53% | 3,939,600 |
| 2017-12-13 | 2017-12-11 | 0.219 | 18,420,490 | -561,079 | 1.51% | 4,028,960 |
| 2017-12-08 | 2017-12-06 | 0.216 | 18,981,569 | +85,589 | 1.56% | 4,091,800 |
| 2017-12-07 | 2017-12-05 | 0.221 | 18,895,980 | -9,510 | 1.55% | 4,172,700 |
| 2017-12-05 | 2017-12-01 | 0.220 | 18,905,490 | -9,510 | 1.55% | 4,154,920 |
| 2017-11-30 | 2017-11-28 | 0.213 | 18,915,000 | +256,765 | 1.55% | 4,037,670 |
| 2017-11-23 | 2017-11-21 | 0.220 | 18,658,235 | -142,647 | 1.53% | 4,100,580 |
| 2017-11-22 | 2017-11-20 | 0.223 | 18,800,882 | -38,040 | 1.54% | 4,191,240 |
| 2017-11-21 | 2017-11-17 | 0.225 | 18,838,922 | -28,529 | 1.55% | 4,239,340 |
| 2017-11-20 | 2017-11-16 | 0.226 | 18,867,451 | +171,176 | 1.55% | 4,265,600 |
| 2017-11-17 | 2017-11-15 | 0.229 | 18,696,275 | +161,667 | 1.54% | 4,285,880 |
| 2017-11-15 | 2017-11-13 | 0.219 | 18,534,608 | +123,628 | 1.52% | 4,053,920 |
| 2017-11-13 | 2017-11-09 | 0.227 | 18,410,980 | -9,510 | 1.51% | 4,181,760 |
| 2017-10-30 | 2017-10-26 | 0.213 | 18,420,490 | -28,530 | 1.51% | 3,932,110 |
| 2017-10-17 | 2017-10-13 | 0.221 | 18,449,020 | -161,666 | 1.52% | 4,074,000 |
| 2017-10-16 | 2017-10-12 | 0.224 | 18,610,686 | -47,549 | 1.53% | 4,168,410 |
| 2017-10-11 | 2017-10-09 | 0.228 | 18,658,235 | -266,275 | 1.53% | 4,257,540 |
| 2017-10-06 | 2017-10-03 | 0.224 | 18,924,510 | +161,667 | 1.55% | 4,238,700 |
| 2017-10-03 | 2017-09-28 | 0.229 | 18,762,843 | -266,275 | 1.54% | 4,301,140 |
| 2017-09-29 | 2017-09-27 | 0.225 | 19,029,118 | -114,117 | 1.56% | 4,282,140 |
| 2017-09-28 | 2017-09-26 | 0.226 | 19,143,235 | -9,510 | 1.57% | 4,327,950 |
| 2017-09-26 | 2017-09-22 | 0.227 | 19,152,745 | +665,686 | 1.57% | 4,350,240 |
| 2017-09-25 | 2017-09-21 | 0.217 | 18,487,059 | +285,294 | 1.52% | 4,004,640 |
| 2017-09-19 | 2017-09-15 | 0.224 | 18,201,765 | -19,019 | 1.50% | 4,076,820 |
| 2017-09-18 | 2017-09-14 | 0.225 | 18,220,784 | +47,549 | 1.50% | 4,100,240 |
| 2017-09-14 | 2017-09-12 | 0.224 | 18,173,235 | +104,608 | 1.49% | 4,070,430 |
| 2017-09-12 | 2017-09-08 | 0.224 | 18,068,627 | +38,039 | 1.48% | 4,047,000 |
| 2017-09-11 | 2017-09-07 | 0.221 | 18,030,588 | +85,588 | 1.48% | 3,981,600 |
| 2017-09-07 | 2017-09-05 | 0.227 | 17,945,000 | -351,863 | 1.47% | 4,075,920 |
| 2017-09-06 | 2017-09-04 | 0.223 | 18,296,863 | -9,510 | 1.50% | 4,078,880 |
| 2017-09-05 | 2017-09-01 | 0.216 | 18,306,373 | -19,019 | 1.50% | 3,946,250 |
| 2017-08-31 | 2017-08-29 | 0.203 | 18,325,392 | -570,588 | 1.51% | 3,719,110 |
| 2017-08-30 | 2017-08-28 | 0.202 | 18,895,980 | -9,510 | 1.55% | 3,815,040 |
| 2017-08-24 | 2017-08-21 | 0.199 | 18,905,490 | +95,098 | 1.55% | 3,757,320 |
| 2017-08-21 | 2017-08-17 | 0.203 | 18,810,392 | +28,529 | 1.55% | 3,817,540 |
| 2017-08-18 | 2017-08-16 | 0.200 | 18,781,863 | +66,569 | 1.54% | 3,752,500 |
| 2017-08-14 | 2017-08-10 | 0.206 | 18,715,294 | +513,529 | 1.54% | 3,857,280 |
| 2017-08-07 | 2017-08-03 | 0.217 | 18,201,765 | -95,098 | 1.50% | 3,942,840 |
| 2017-08-04 | 2017-08-02 | 0.211 | 18,296,863 | -931,961 | 1.50% | 3,867,240 |
| 2017-08-03 | 2017-08-01 | 0.204 | 19,228,824 | -19,019 | 1.58% | 3,922,680 |
| 2017-08-02 | 2017-07-31 | 0.204 | 19,247,843 | -1,093,628 | 1.58% | 3,926,560 |
| 2017-08-01 | 2017-07-28 | 0.206 | 20,341,471 | +76,079 | 1.67% | 4,192,440 |
| 2017-07-31 | 2017-07-27 | 0.210 | 20,265,392 | -123,628 | 1.66% | 4,262,000 |
| 2017-07-27 | 2017-07-25 | 0.210 | 20,389,020 | +95,098 | 1.68% | 4,288,000 |
| 2017-07-24 | 2017-07-20 | 0.208 | 20,293,922 | +76,079 | 1.67% | 4,225,320 |
| 2017-07-21 | 2017-07-19 | 0.208 | 20,217,843 | +152,157 | 1.66% | 4,209,480 |
| 2017-07-18 | 2017-07-14 | 0.213 | 20,065,686 | +95,098 | 1.65% | 4,283,300 |
| 2017-07-17 | 2017-07-13 | 0.211 | 19,970,588 | -9,510 | 1.64% | 4,221,000 |
| 2017-07-12 | 2017-07-10 | 0.220 | 19,980,098 | -152,157 | 1.64% | 4,391,090 |
| 2017-07-11 | 2017-07-07 | 0.219 | 20,132,255 | -570,588 | 1.65% | 4,403,360 |
| 2017-07-10 | 2017-07-06 | 0.221 | 20,702,843 | -104,608 | 1.70% | 4,571,700 |
| 2017-07-07 | 2017-07-05 | 0.221 | 20,807,451 | -85,588 | 1.71% | 4,594,800 |
| 2017-07-05 | 2017-07-03 | 0.226 | 20,893,039 | -646,667 | 1.72% | 4,723,550 |
| 2017-07-04 | 2017-06-30 | 0.224 | 21,539,706 | -66,569 | 1.77% | 4,824,450 |
| 2017-07-03 | 2017-06-29 | 0.221 | 21,606,275 | -95,098 | 1.78% | 4,771,200 |
| 2017-06-30 | 2017-06-28 | 0.212 | 21,701,373 | +285,295 | 1.78% | 4,609,640 |
| 2017-06-29 | 2017-06-27 | 0.212 | 21,416,078 | +256,764 | 1.76% | 4,549,040 |
| 2017-06-28 | 2017-06-26 | 0.230 | 21,159,314 | +171,177 | 1.74% | 4,872,750 |
| 2017-06-26 | 2017-06-22 | 0.229 | 20,988,137 | +475,490 | 1.72% | 4,811,260 |
| 2017-06-23 | 2017-06-21 | 0.233 | 20,512,647 | +152,157 | 1.69% | 4,788,540 |
| 2017-06-22 | 2017-06-20 | 0.247 | 20,360,490 | -2,672,255 | 1.67% | 5,031,350 |
| 2017-06-21 | 2017-06-19 | 0.262 | 23,032,745 | +104,608 | 1.89% | 6,030,780 |
| 2017-06-20 | 2017-06-16 | 0.257 | 22,928,137 | -209,216 | 1.88% | 5,882,840 |
| 2017-06-19 | 2017-06-15 | 0.260 | 23,137,353 | -4,716,863 | 1.90% | 6,009,510 |
| 2017-06-16 | 2017-06-14 | 0.259 | 27,854,216 | -4,498,137 | 2.29% | 7,205,340 |
| 2017-06-15 | 2017-06-13 | 0.237 | 32,352,353 | -28,529 | 2.66% | 7,654,500 |
| 2017-06-14 | 2017-06-12 | 0.233 | 32,380,882 | +95,098 | 2.66% | 7,559,100 |
| 2017-06-13 | 2017-06-09 | 0.238 | 32,285,784 | -38,040 | 2.65% | 7,672,700 |
| 2017-06-12 | 2017-06-08 | 0.236 | 32,323,824 | -152,156 | 2.66% | 7,613,760 |
| 2017-06-09 | 2017-06-07 | 0.242 | 32,475,980 | -570,589 | 2.67% | 7,854,500 |
| 2017-06-08 | 2017-06-06 | 0.230 | 33,046,569 | -104,607 | 2.71% | 7,610,250 |
| 2017-06-07 | 2017-06-05 | 0.220 | 33,151,176 | -446,961 | 2.72% | 7,285,740 |
| 2017-06-06 | 2017-06-02 | 0.220 | 33,598,137 | -9,510 | 2.76% | 7,383,970 |
| 2017-06-05 | 2017-06-01 | 0.218 | 33,607,647 | -580,098 | 2.76% | 7,315,380 |
| 2017-06-02 | 2017-05-31 | 0.220 | 34,187,745 | -941,471 | 2.81% | 7,513,550 |
| 2017-05-29 | 2017-05-25 | 0.223 | 35,129,216 | +57,059 | 2.89% | 7,831,280 |
| 2017-05-26 | 2017-05-24 | 0.223 | 35,072,157 | +418,432 | 2.88% | 7,818,560 |
| 2017-05-24 | 2017-05-22 | 0.217 | 34,653,725 | +437,450 | 2.85% | 7,506,640 |
| 2017-05-23 | 2017-05-19 | 0.219 | 34,216,275 | +190,197 | 2.81% | 7,483,840 |
| 2017-05-19 | 2017-05-17 | 0.221 | 34,026,078 | -76,079 | 2.80% | 7,513,800 |
| 2017-05-18 | 2017-05-16 | 0.221 | 34,102,157 | +599,118 | 2.80% | 7,530,600 |
| 2017-05-17 | 2017-05-15 | 0.221 | 33,503,039 | +47,549 | 2.75% | 7,398,300 |
| 2017-05-15 | 2017-05-11 | 0.229 | 33,455,490 | -152,157 | 2.75% | 7,669,240 |
| 2017-05-12 | 2017-05-10 | 0.228 | 33,607,647 | +104,608 | 2.76% | 7,668,780 |
| 2017-05-10 | 2017-05-08 | 0.232 | 33,503,039 | +152,157 | 2.75% | 7,785,830 |
| 2017-05-09 | 2017-05-05 | 0.231 | 33,350,882 | -66,569 | 2.74% | 7,715,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 33,417,451 | +323,333 | 2.75% | 7,941,640 |
| 2017-05-04 | 2017-04-28 | 0.242 | 33,094,118 | -1,274,313 | 2.72% | 8,004,000 |
| 2017-05-02 | 2017-04-27 | 0.249 | 34,368,431 | +161,666 | 2.82% | 8,565,180 |
| 2017-04-28 | 2017-04-26 | 0.249 | 34,206,765 | +275,785 | 2.81% | 8,524,890 |
| 2017-04-27 | 2017-04-25 | 0.257 | 33,930,980 | +190,196 | 2.79% | 8,705,920 |
| 2017-04-26 | 2017-04-24 | 0.257 | 33,740,784 | -1,217,255 | 2.77% | 8,657,120 |
| 2017-04-25 | 2017-04-21 | 0.247 | 34,958,039 | -1,217,255 | 2.87% | 8,638,600 |
| 2017-04-24 | 2017-04-20 | 0.229 | 36,175,294 | +485,000 | 2.97% | 8,292,720 |
| 2017-04-21 | 2017-04-19 | 0.224 | 35,690,294 | -95,098 | 2.93% | 7,993,890 |
| 2017-04-20 | 2017-04-18 | 0.216 | 35,785,392 | -180,686 | 2.94% | 7,714,150 |
| 2017-04-19 | 2017-04-13 | 0.226 | 35,966,078 | -28,530 | 2.95% | 8,131,300 |
| 2017-04-18 | 2017-04-12 | 0.230 | 35,994,608 | +95,098 | 2.96% | 8,289,150 |
| 2017-04-13 | 2017-04-11 | 0.227 | 35,899,510 | -256,765 | 2.95% | 8,154,000 |
| 2017-04-12 | 2017-04-10 | 0.228 | 36,156,275 | -76,078 | 2.97% | 8,250,340 |
| 2017-04-11 | 2017-04-07 | 0.227 | 36,232,353 | +989,020 | 2.98% | 8,229,600 |
| 2017-04-10 | 2017-04-06 | 0.216 | 35,243,333 | -209,216 | 2.90% | 7,597,300 |
| 2017-04-07 | 2017-04-05 | 0.216 | 35,452,549 | -370,882 | 2.91% | 7,642,400 |
| 2017-04-06 | 2017-04-03 | 0.210 | 35,823,431 | -28,530 | 2.94% | 7,534,000 |
| 2017-04-05 | 2017-03-31 | 0.209 | 35,851,961 | +76,079 | 2.95% | 7,502,300 |
| 2017-04-03 | 2017-03-30 | 0.208 | 35,775,882 | -513,530 | 2.94% | 7,448,760 |
| 2017-03-31 | 2017-03-29 | 0.202 | 36,289,412 | +133,137 | 2.98% | 7,326,720 |
| 2017-03-30 | 2017-03-28 | 0.192 | 36,156,275 | -171,176 | 2.97% | 6,957,660 |
| 2017-03-29 | 2017-03-27 | 0.192 | 36,327,451 | -570,588 | 2.98% | 6,990,600 |
| 2017-03-28 | 2017-03-24 | 0.190 | 36,898,039 | -523,039 | 3.03% | 7,022,800 |
| 2017-03-27 | 2017-03-23 | 0.199 | 37,421,078 | -85,589 | 3.07% | 7,437,150 |
| 2017-03-23 | 2017-03-21 | 0.202 | 37,506,667 | +703,726 | 3.08% | 7,572,480 |
| 2017-03-22 | 2017-03-20 | 0.193 | 36,802,941 | +19,019 | 3.02% | 7,120,800 |
| 2017-03-21 | 2017-03-17 | 0.195 | 36,783,922 | +218,726 | 3.02% | 7,155,800 |
| 2017-03-20 | 2017-03-16 | 0.200 | 36,565,196 | -95,098 | 3.00% | 7,305,500 |
| 2017-03-15 | 2017-03-13 | 0.193 | 36,660,294 | -95,098 | 3.01% | 7,093,200 |
| 2017-03-10 | 2017-03-08 | 0.202 | 36,755,392 | +599,117 | 3.02% | 7,420,800 |
| 2017-03-09 | 2017-03-07 | 0.200 | 36,156,275 | -28,529 | 2.97% | 7,223,800 |
| 2017-03-08 | 2017-03-06 | 0.195 | 36,184,804 | -9,510 | 2.97% | 7,039,250 |
| 2017-03-07 | 2017-03-03 | 0.195 | 36,194,314 | +38,039 | 2.97% | 7,041,100 |
| 2017-03-06 | 2017-03-02 | 0.203 | 36,156,275 | +104,608 | 2.97% | 7,337,860 |
| 2017-03-03 | 2017-03-01 | 0.200 | 36,051,667 | +9,510 | 2.96% | 7,202,900 |
| 2017-02-28 | 2017-02-24 | 0.205 | 36,042,157 | +237,745 | 2.96% | 7,390,500 |
| 2017-02-27 | 2017-02-23 | 0.211 | 35,804,412 | +38,039 | 2.94% | 7,567,650 |
| 2017-02-22 | 2017-02-20 | 0.211 | 35,766,373 | +9,510 | 2.94% | 7,559,610 |
| 2017-02-21 | 2017-02-17 | 0.210 | 35,756,863 | +9,510 | 2.94% | 7,520,000 |
| 2017-02-17 | 2017-02-15 | 0.209 | 35,747,353 | +171,177 | 2.94% | 7,480,410 |
| 2017-02-16 | 2017-02-14 | 0.213 | 35,576,176 | -9,510 | 2.92% | 7,594,230 |
| 2017-02-15 | 2017-02-13 | 0.218 | 35,585,686 | +608,627 | 2.92% | 7,745,940 |
| 2017-02-14 | 2017-02-10 | 0.223 | 34,977,059 | -95,098 | 2.87% | 7,797,360 |
| 2017-02-13 | 2017-02-09 | 0.226 | 35,072,157 | +551,569 | 2.88% | 7,929,200 |
| 2017-02-10 | 2017-02-08 | 0.228 | 34,520,588 | +171,176 | 2.84% | 7,877,100 |
| 2017-02-09 | 2017-02-07 | 0.229 | 34,349,412 | +1,940,000 | 2.82% | 7,874,160 |
| 2017-02-08 | 2017-02-06 | 0.230 | 32,409,412 | +152,157 | 2.66% | 7,463,520 |
| 2017-02-07 | 2017-02-03 | 0.222 | 32,257,255 | +836,863 | 2.65% | 7,157,120 |
| 2017-02-06 | 2017-02-02 | 0.218 | 31,420,392 | +1,169,706 | 2.58% | 6,839,280 |
| 2017-02-03 | 2017-02-01 | 0.226 | 30,250,686 | +142,647 | 2.49% | 6,839,150 |
| 2017-02-02 | 2017-01-27 | 0.237 | 30,108,039 | +10,365,686 | 2.47% | 7,123,500 |
| 2017-02-01 | 2017-01-25 | 0.208 | 19,742,353 | +3,176,275 | 1.62% | 4,110,480 |
| 2017-01-26 | 2017-01-24 | 0.189 | 16,566,078 | +2,149,215 | 1.36% | 3,135,600 |
| 2017-01-25 | 2017-01-23 | 0.183 | 14,416,863 | +19,020 | 1.18% | 2,637,840 |
| 2017-01-24 | 2017-01-20 | 0.180 | 14,397,843 | +85,588 | 1.18% | 2,588,940 |
| 2017-01-20 | 2017-01-18 | 0.176 | 14,312,255 | +161,667 | 1.18% | 2,513,350 |
| 2017-01-18 | 2017-01-16 | 0.176 | 14,150,588 | +9,510 | 1.16% | 2,484,960 |
| 2017-01-17 | 2017-01-13 | 0.183 | 14,141,078 | -114,118 | 1.16% | 2,587,380 |
| 2017-01-16 | 2017-01-12 | 0.182 | 14,255,196 | +85,588 | 1.17% | 2,593,270 |
| 2017-01-12 | 2017-01-10 | 0.184 | 14,169,608 | -85,588 | 1.16% | 2,607,500 |
| 2017-01-11 | 2017-01-09 | 0.193 | 14,255,196 | -171,177 | 1.17% | 2,758,160 |
| 2017-01-10 | 2017-01-06 | 0.195 | 14,426,373 | -9,509 | 1.19% | 2,806,450 |
| 2017-01-09 | 2017-01-05 | 0.199 | 14,435,882 | -47,549 | 1.19% | 2,869,020 |
| 2017-01-06 | 2017-01-04 | 0.196 | 14,483,431 | +76,078 | 1.19% | 2,832,780 |
| 2017-01-04 | 2016-12-30 | 0.193 | 14,407,353 | +523,039 | 1.18% | 2,787,600 |
| 2017-01-03 | 2016-12-29 | 0.195 | 13,884,314 | +66,569 | 1.14% | 2,701,000 |
| 2016-12-30 | 2016-12-28 | 0.169 | 13,817,745 | -133,137 | 1.14% | 2,339,330 |
| 2016-12-28 | 2016-12-22 | 0.170 | 13,950,882 | -361,373 | 1.15% | 2,376,540 |
| 2016-12-23 | 2016-12-21 | 0.174 | 14,312,255 | +456,471 | 1.18% | 2,483,250 |
| 2016-12-22 | 2016-12-20 | 0.186 | 13,855,784 | +123,627 | 1.14% | 2,578,890 |
| 2016-12-21 | 2016-12-19 | 0.188 | 13,732,157 | +57,059 | 1.13% | 2,584,760 |
| 2016-12-20 | 2016-12-16 | 0.195 | 13,675,098 | +104,608 | 1.12% | 2,660,300 |
| 2016-12-19 | 2016-12-15 | 0.200 | 13,570,490 | +133,137 | 1.11% | 2,711,300 |
| 2016-12-16 | 2016-12-14 | 0.206 | 13,437,353 | +427,941 | 1.10% | 2,769,480 |
| 2016-12-15 | 2016-12-13 | 0.208 | 13,009,412 | -47,549 | 1.07% | 2,708,640 |
| 2016-12-14 | 2016-12-12 | 0.209 | 13,056,961 | +66,569 | 1.07% | 2,732,270 |
| 2016-12-13 | 2016-12-09 | 0.210 | 12,990,392 | -66,569 | 1.07% | 2,732,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 13,056,961 | +266,275 | 1.07% | 2,814,650 |
| 2016-12-09 | 2016-12-07 | 0.227 | 12,790,686 | -323,334 | 1.05% | 2,905,200 |
| 2016-12-08 | 2016-12-06 | 0.220 | 13,114,020 | +332,844 | 1.08% | 2,882,110 |
| 2016-12-07 | 2016-12-05 | 0.217 | 12,781,176 | -465,981 | 1.05% | 2,768,640 |
| 2016-12-06 | 2016-12-02 | 0.222 | 13,247,157 | +133,137 | 1.09% | 2,939,230 |
| 2016-12-05 | 2016-12-01 | 0.229 | 13,114,020 | +1,093,628 | 1.08% | 3,006,220 |
| 2016-12-02 | 2016-11-30 | 0.227 | 12,020,392 | +1,150,686 | 0.99% | 2,730,240 |
| 2016-12-01 | 2016-11-29 | 0.239 | 10,869,706 | -114,118 | 0.89% | 2,594,610 |
| 2016-11-30 | 2016-11-28 | 0.228 | 10,983,824 | -152,156 | 0.90% | 2,506,350 |
| 2016-11-29 | 2016-11-25 | 0.224 | 11,135,980 | +751,274 | 0.91% | 2,494,230 |
| 2016-11-28 | 2016-11-24 | 0.228 | 10,384,706 | -1,274,314 | 0.85% | 2,369,640 |
| 2016-11-25 | 2016-11-23 | 0.240 | 11,659,020 | +3,214,314 | 0.96% | 2,795,280 |
| 2016-11-24 | 2016-11-22 | 0.252 | 8,444,706 | +8,273,530 | 0.69% | 2,131,200 |
| 2016-11-23 | 2016-11-21 | 1.682 | 171,176 | +76,078 | 0.01% | 287,999 |
| 2016-11-22 | 2016-11-18 | 1.788 | 95,098 | +57,059 | 0.01% | 170,000 |
| 2016-10-27 | 2016-10-25 | 2.860 | 38,039 | -9,510 | 0.00% | 108,799 |
| 2016-10-24 | 2016-10-19 | 3.302 | 47,549 | +9,510 | 0.00% | 157,000 |
| 2016-10-19 | 2016-10-17 | 3.102 | 38,039 | -28,530 | 0.00% | 117,999 |
| 2016-10-18 | 2016-10-14 | 3.722 | 66,569 | +57,059 | 0.01% | 247,801 |
| 2016-10-17 | 2016-10-13 | 3.786 | 9,510 | 0.00% | 36,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy