History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,250,000 | +0 | 0.16% | 2,957,500 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,250,000 | +0 | 0.16% | 2,957,500 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,250,000 | +0 | 0.16% | 2,957,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,250,000 | -10,000 | 0.16% | 2,957,500 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,260,000 | -10,000 | 0.16% | 2,705,800 |
| 2025-08-22 | 2025-08-20 | 0.930 | 3,270,000 | -10,000 | 0.16% | 3,041,100 |
| 2025-08-20 | 2025-08-18 | 0.940 | 3,280,000 | -1,000,000 | 0.16% | 3,083,200 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,280,000 | -400,000 | 0.21% | 4,408,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 4,680,000 | -90,000 | 0.23% | 5,054,400 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4,770,000 | -10,000 | 0.23% | 5,008,500 |
| 2025-08-08 | 2025-08-06 | 1.070 | 4,780,000 | -10,000 | 0.23% | 5,114,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 4,790,000 | -880,000 | 0.24% | 4,933,700 |
| 2025-08-06 | 2025-08-04 | 1.060 | 5,670,000 | -40,000 | 0.28% | 6,010,200 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,710,000 | -10,000 | 0.28% | 6,052,600 |
| 2025-07-31 | 2025-07-29 | 1.100 | 5,720,000 | -90,000 | 0.28% | 6,292,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 5,810,000 | -500,000 | 0.29% | 6,391,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 6,310,000 | -10,000 | 0.31% | 7,761,300 |
| 2025-06-24 | 2025-06-20 | 1.320 | 6,320,000 | -10,000 | 0.31% | 8,342,400 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,330,000 | -10,000 | 0.31% | 7,975,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 6,340,000 | -140,000 | 0.31% | 7,798,200 |
| 2025-06-05 | 2025-06-03 | 1.310 | 6,480,000 | -20,000 | 0.32% | 8,488,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 6,500,000 | -10,000 | 0.32% | 8,840,000 |
| 2025-05-16 | 2025-05-14 | 1.390 | 6,510,000 | -60,000 | 0.32% | 9,048,900 |
| 2025-05-14 | 2025-05-12 | 1.390 | 6,570,000 | -10,000 | 0.32% | 9,132,300 |
| 2025-05-13 | 2025-05-09 | 1.370 | 6,580,000 | -20,000 | 0.32% | 9,014,600 |
| 2025-05-12 | 2025-05-08 | 1.330 | 6,600,000 | -10,000 | 0.32% | 8,778,000 |
| 2025-05-09 | 2025-05-07 | 1.350 | 6,610,000 | +10,000 | 0.32% | 8,923,500 |
| 2025-05-08 | 2025-05-06 | 1.350 | 6,600,000 | -20,000 | 0.32% | 8,910,000 |
| 2025-05-06 | 2025-04-30 | 1.290 | 6,620,000 | +10,000 | 0.33% | 8,539,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 6,610,000 | +10,000 | 0.32% | 8,989,600 |
| 2025-04-22 | 2025-04-16 | 1.330 | 6,600,000 | -20,000 | 0.32% | 8,778,000 |
| 2025-04-15 | 2025-04-11 | 1.240 | 6,620,000 | -10,000 | 0.33% | 8,208,800 |
| 2025-04-11 | 2025-04-09 | 1.190 | 6,630,000 | +30,000 | 0.33% | 7,889,700 |
| 2025-04-09 | 2025-04-07 | 1.180 | 6,600,000 | -10,000 | 0.32% | 7,788,000 |
| 2025-04-07 | 2025-04-02 | 1.230 | 6,610,000 | +10,000 | 0.32% | 8,130,300 |
| 2025-03-28 | 2025-03-26 | 1.180 | 6,600,000 | -10,000 | 0.32% | 7,788,000 |
| 2025-03-27 | 2025-03-25 | 1.160 | 6,610,000 | -20,000 | 0.32% | 7,667,600 |
| 2025-03-25 | 2025-03-21 | 1.180 | 6,630,000 | -30,000 | 0.33% | 7,823,400 |
| 2025-03-24 | 2025-03-20 | 1.170 | 6,660,000 | -20,000 | 0.33% | 7,792,200 |
| 2025-03-20 | 2025-03-18 | 1.180 | 6,680,000 | -20,000 | 0.33% | 7,882,400 |
| 2025-03-17 | 2025-03-13 | 1.180 | 6,700,000 | -10,000 | 0.33% | 7,906,000 |
| 2025-03-14 | 2025-03-12 | 1.190 | 6,710,000 | -50,000 | 0.33% | 7,984,900 |
| 2025-03-13 | 2025-03-11 | 1.190 | 6,760,000 | -100,000 | 0.33% | 8,044,400 |
| 2025-03-12 | 2025-03-10 | 1.180 | 6,860,000 | -20,000 | 0.34% | 8,094,800 |
| 2025-03-11 | 2025-03-07 | 1.190 | 6,880,000 | -50,000 | 0.34% | 8,187,200 |
| 2025-03-10 | 2025-03-06 | 1.170 | 6,930,000 | -30,000 | 0.34% | 8,108,100 |
| 2025-03-07 | 2025-03-05 | 1.190 | 6,960,000 | -70,000 | 0.34% | 8,282,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 7,030,000 | -30,000 | 0.35% | 8,436,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,060,000 | -1,276,430 | 0.35% | 8,542,600 |
| 2025-03-04 | 2025-02-28 | 1.210 | 8,336,430 | -20,000 | 0.41% | 10,087,080 |
| 2025-03-03 | 2025-02-27 | 1.260 | 8,356,430 | +1,186,430 | 0.41% | 10,529,102 |
| 2025-02-25 | 2025-02-21 | 1.200 | 7,170,000 | -110,000 | 0.35% | 8,604,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 7,280,000 | -20,000 | 0.36% | 8,808,800 |
| 2025-02-19 | 2025-02-17 | 1.190 | 7,300,000 | -40,000 | 0.36% | 8,687,000 |
| 2025-02-18 | 2025-02-14 | 1.160 | 7,340,000 | -100,000 | 0.36% | 8,514,400 |
| 2025-02-17 | 2025-02-13 | 1.240 | 7,440,000 | -430,000 | 0.37% | 9,225,600 |
| 2025-02-14 | 2025-02-12 | 1.270 | 7,870,000 | -180,000 | 0.39% | 9,994,900 |
| 2025-02-13 | 2025-02-11 | 1.280 | 8,050,000 | -80,000 | 0.40% | 10,304,000 |
| 2025-02-12 | 2025-02-10 | 1.280 | 8,130,000 | -90,000 | 0.40% | 10,406,400 |
| 2025-02-11 | 2025-02-07 | 1.270 | 8,220,000 | -100,000 | 0.40% | 10,439,400 |
| 2025-02-10 | 2025-02-06 | 1.260 | 8,320,000 | -110,000 | 0.41% | 10,483,200 |
| 2025-02-07 | 2025-02-05 | 1.280 | 8,430,000 | -60,000 | 0.41% | 10,790,400 |
| 2025-02-06 | 2025-02-04 | 1.270 | 8,490,000 | -110,000 | 0.42% | 10,782,300 |
| 2025-02-05 | 2025-02-03 | 1.280 | 8,600,000 | -60,000 | 0.42% | 11,008,000 |
| 2025-02-04 | 2025-01-28 | 1.290 | 8,660,000 | -1,120,000 | 0.43% | 11,171,400 |
| 2025-01-27 | 2025-01-23 | 1.310 | 9,780,000 | -10,000 | 0.48% | 12,811,800 |
| 2025-01-24 | 2025-01-22 | 1.330 | 9,790,000 | -967,794 | 0.48% | 13,020,700 |
| 2025-01-23 | 2025-01-21 | 1.430 | 10,757,794 | -196,000 | 0.53% | 15,383,645 |
| 2025-01-22 | 2025-01-20 | 1.460 | 10,953,794 | -540,000 | 0.54% | 15,992,539 |
| 2025-01-21 | 2025-01-17 | 1.490 | 11,493,794 | +30,000 | 0.56% | 17,125,753 |
| 2025-01-20 | 2025-01-16 | 1.490 | 11,463,794 | +20,000 | 0.56% | 17,081,053 |
| 2025-01-17 | 2025-01-15 | 1.470 | 11,443,794 | -400,000 | 0.56% | 16,822,377 |
| 2025-01-08 | 2025-01-06 | 1.500 | 11,843,794 | +687,794 | 0.58% | 17,765,691 |
| 2025-01-07 | 2025-01-03 | 1.470 | 11,156,000 | -80,000 | 0.55% | 16,399,320 |
| 2025-01-06 | 2025-01-02 | 1.470 | 11,236,000 | -220,000 | 0.55% | 16,516,920 |
| 2025-01-03 | 2024-12-31 | 1.500 | 11,456,000 | -730,000 | 0.56% | 17,184,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 12,186,000 | -280,000 | 0.60% | 18,157,140 |
| 2024-12-27 | 2024-12-20 | 1.500 | 12,466,000 | -140,000 | 0.61% | 18,699,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 12,606,000 | +560,000 | 0.62% | 18,782,940 |
| 2024-12-20 | 2024-12-18 | 1.480 | 12,046,000 | -450,000 | 0.59% | 17,828,080 |
| 2024-12-19 | 2024-12-17 | 1.450 | 12,496,000 | -1,019,867 | 0.61% | 18,119,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 13,515,867 | +70,000 | 0.66% | 20,138,642 |
| 2024-12-17 | 2024-12-13 | 1.490 | 13,445,867 | -80,000 | 0.66% | 20,034,342 |
| 2024-12-16 | 2024-12-12 | 1.470 | 13,525,867 | -30,000 | 0.66% | 19,883,024 |
| 2024-12-13 | 2024-12-11 | 1.450 | 13,555,867 | -1,245,200 | 0.67% | 19,656,007 |
| 2024-12-12 | 2024-12-10 | 1.380 | 14,801,067 | +30,000 | 0.75% | 20,425,472 |
| 2024-12-11 | 2024-12-09 | 1.390 | 14,771,067 | +20,000 | 0.75% | 20,531,783 |
| 2024-12-10 | 2024-12-06 | 1.410 | 14,751,067 | +20,000 | 0.75% | 20,799,004 |
| 2024-12-09 | 2024-12-05 | 1.370 | 14,731,067 | -40,000 | 0.74% | 20,181,562 |
| 2024-12-06 | 2024-12-04 | 1.350 | 14,771,067 | -100,000 | 0.75% | 19,940,940 |
| 2024-12-05 | 2024-12-03 | 1.370 | 14,871,067 | -813,100 | 0.75% | 20,373,362 |
| 2024-12-04 | 2024-12-02 | 1.400 | 15,684,167 | -30,000 | 0.79% | 21,957,834 |
| 2024-12-03 | 2024-11-29 | 1.430 | 15,714,167 | +3,054,900 | 0.79% | 22,471,259 |
| 2024-11-29 | 2024-11-27 | 1.460 | 12,659,267 | -543,100 | 0.64% | 18,482,530 |
| 2024-11-28 | 2024-11-26 | 1.490 | 13,202,367 | -30,000 | 0.67% | 19,671,527 |
| 2024-11-27 | 2024-11-25 | 1.530 | 13,232,367 | +1,512,820 | 0.67% | 20,245,522 |
| 2024-11-26 | 2024-11-22 | 1.470 | 11,719,547 | -1,692,000 | 0.59% | 17,227,734 |
| 2024-11-25 | 2024-11-21 | 1.440 | 13,411,547 | +730,000 | 0.68% | 19,312,628 |
| 2024-11-22 | 2024-11-20 | 1.410 | 12,681,547 | +1,622,000 | 0.64% | 17,880,981 |
| 2024-11-21 | 2024-11-19 | 1.420 | 11,059,547 | +1,033,547 | 0.56% | 15,704,557 |
| 2024-11-20 | 2024-11-18 | 1.400 | 10,026,000 | -90,000 | 0.51% | 14,036,400 |
| 2024-11-19 | 2024-11-15 | 1.380 | 10,116,000 | +10,000 | 0.51% | 13,960,080 |
| 2024-11-15 | 2024-11-13 | 1.350 | 10,106,000 | -10,000 | 0.51% | 13,643,100 |
| 2024-11-14 | 2024-11-12 | 1.370 | 10,116,000 | -50,000 | 0.51% | 13,858,920 |
| 2024-11-12 | 2024-11-08 | 1.370 | 10,166,000 | -10,000 | 0.51% | 13,927,420 |
| 2024-11-11 | 2024-11-07 | 1.370 | 10,176,000 | -30,000 | 0.51% | 13,941,120 |
| 2024-11-08 | 2024-11-06 | 1.360 | 10,206,000 | +10,000 | 0.52% | 13,880,160 |
| 2024-11-07 | 2024-11-05 | 1.340 | 10,196,000 | -50,000 | 0.52% | 13,662,640 |
| 2024-11-06 | 2024-11-04 | 1.370 | 10,246,000 | -30,000 | 0.52% | 14,037,020 |
| 2024-11-05 | 2024-11-01 | 1.370 | 10,276,000 | -672,919 | 0.52% | 14,078,120 |
| 2024-11-04 | 2024-10-31 | 1.360 | 10,948,919 | -891,700 | 0.55% | 14,890,530 |
| 2024-11-01 | 2024-10-30 | 1.320 | 11,840,619 | +411,000 | 0.60% | 15,629,617 |
| 2024-10-30 | 2024-10-28 | 1.340 | 11,429,619 | +969,931 | 0.58% | 15,315,689 |
| 2024-10-29 | 2024-10-25 | 1.350 | 10,459,688 | +20,000 | 0.54% | 14,120,579 |
| 2024-10-28 | 2024-10-24 | 1.310 | 10,439,688 | +40,000 | 0.54% | 13,675,991 |
| 2024-10-25 | 2024-10-23 | 1.270 | 10,399,688 | +973,688 | 0.54% | 13,207,604 |
| 2024-10-23 | 2024-10-21 | 1.220 | 9,426,000 | +280,000 | 0.49% | 11,499,720 |
| 2024-10-22 | 2024-10-18 | 1.180 | 9,146,000 | +10,000 | 0.47% | 10,792,280 |
| 2024-10-10 | 2024-10-08 | 1.050 | 9,136,000 | -50,000 | 0.47% | 9,592,800 |
| 2024-10-09 | 2024-10-07 | 1.060 | 9,186,000 | +50,000 | 0.47% | 9,737,160 |
| 2024-10-03 | 2024-09-30 | 1.020 | 9,136,000 | -10,000 | 0.47% | 9,318,720 |
| 2024-10-02 | 2024-09-27 | 1.030 | 9,146,000 | -10,000 | 0.47% | 9,420,380 |
| 2024-09-30 | 2024-09-26 | 1.050 | 9,156,000 | +20,000 | 0.47% | 9,613,800 |
| 2024-09-25 | 2024-09-23 | 1.060 | 9,136,000 | -20,000 | 0.47% | 9,684,160 |
| 2024-09-24 | 2024-09-20 | 1.060 | 9,156,000 | +20,000 | 0.47% | 9,705,360 |
| 2024-09-19 | 2024-09-16 | 1.050 | 9,136,000 | -150,000 | 0.47% | 9,592,800 |
| 2024-09-09 | 2024-09-04 | 1.080 | 9,286,000 | -873,326 | 0.48% | 10,028,880 |
| 2024-09-03 | 2024-08-30 | 1.110 | 10,159,326 | -702,600 | 0.52% | 11,276,852 |
| 2024-08-30 | 2024-08-28 | 1.110 | 10,861,926 | +1,575,926 | 0.56% | 12,056,738 |
| 2024-08-28 | 2024-08-26 | 1.050 | 9,286,000 | +80,000 | 0.48% | 9,750,300 |
| 2024-08-27 | 2024-08-23 | 1.060 | 9,206,000 | -510,000 | 0.47% | 9,758,360 |
| 2024-08-26 | 2024-08-22 | 1.300 | 9,716,000 | -1,697,693 | 0.50% | 12,630,800 |
| 2024-08-23 | 2024-08-21 | 1.250 | 11,413,693 | +1,257,693 | 0.59% | 14,267,116 |
| 2024-08-21 | 2024-08-19 | 1.170 | 10,156,000 | -230,000 | 0.52% | 11,882,520 |
| 2024-08-20 | 2024-08-16 | 1.170 | 10,386,000 | -200,000 | 0.54% | 12,151,620 |
| 2024-08-16 | 2024-08-14 | 1.170 | 10,586,000 | -370,000 | 0.55% | 12,385,620 |
| 2024-08-14 | 2024-08-12 | 1.200 | 10,956,000 | -260,000 | 0.57% | 13,147,200 |
| 2024-08-13 | 2024-08-09 | 1.190 | 11,216,000 | -570,000 | 0.58% | 13,347,040 |
| 2024-08-12 | 2024-08-08 | 1.210 | 11,786,000 | -170,000 | 0.61% | 14,261,060 |
| 2024-08-09 | 2024-08-07 | 1.200 | 11,956,000 | -20,000 | 0.62% | 14,347,200 |
| 2024-08-08 | 2024-08-06 | 1.200 | 11,976,000 | -60,000 | 0.62% | 14,371,200 |
| 2024-08-07 | 2024-08-05 | 1.220 | 12,036,000 | -100,000 | 0.62% | 14,683,920 |
| 2024-08-05 | 2024-08-01 | 1.210 | 12,136,000 | -200,000 | 0.63% | 14,684,560 |
| 2024-08-02 | 2024-07-31 | 1.250 | 12,336,000 | -280,000 | 0.64% | 15,420,000 |
| 2024-08-01 | 2024-07-30 | 1.250 | 12,616,000 | -250,000 | 0.65% | 15,770,000 |
| 2024-07-30 | 2024-07-26 | 1.130 | 12,866,000 | -10,000 | 0.66% | 14,538,580 |
| 2024-07-29 | 2024-07-25 | 1.100 | 12,876,000 | +10,000 | 0.66% | 14,163,600 |
| 2024-07-26 | 2024-07-24 | 1.130 | 12,866,000 | -30,000 | 0.66% | 14,538,580 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,896,000 | +10,000 | 0.67% | 14,572,480 |
| 2024-07-24 | 2024-07-22 | 1.140 | 12,886,000 | -50,000 | 0.66% | 14,690,040 |
| 2024-07-23 | 2024-07-19 | 1.080 | 12,936,000 | +30,000 | 0.67% | 13,970,880 |
| 2024-07-22 | 2024-07-18 | 1.100 | 12,906,000 | -1,013,533 | 0.67% | 14,196,600 |
| 2024-07-18 | 2024-07-16 | 1.130 | 13,919,533 | +990,000 | 0.72% | 15,729,072 |
| 2024-07-17 | 2024-07-15 | 1.150 | 12,929,533 | +40,000 | 0.67% | 14,868,963 |
| 2024-07-16 | 2024-07-12 | 1.170 | 12,889,533 | +100,000 | 0.66% | 15,080,754 |
| 2024-07-15 | 2024-07-11 | 1.150 | 12,789,533 | +500,000 | 0.66% | 14,707,963 |
| 2024-07-12 | 2024-07-10 | 1.110 | 12,289,533 | +450,000 | 0.63% | 13,641,382 |
| 2024-07-11 | 2024-07-09 | 1.080 | 11,839,533 | +700,000 | 0.61% | 12,786,696 |
| 2024-07-10 | 2024-07-08 | 1.070 | 11,139,533 | +1,400,000 | 0.57% | 11,919,300 |
| 2024-07-05 | 2024-07-03 | 1.050 | 9,739,533 | -10,000 | 0.50% | 10,226,510 |
| 2024-07-03 | 2024-06-28 | 1.050 | 9,749,533 | -30,000 | 0.50% | 10,237,010 |
| 2024-07-02 | 2024-06-27 | 1.060 | 9,779,533 | +1,449,495 | 0.50% | 10,366,305 |
| 2024-06-28 | 2024-06-26 | 0.980 | 8,330,038 | -30,000 | 0.43% | 8,163,437 |
| 2024-06-27 | 2024-06-25 | 0.980 | 8,360,038 | -110,000 | 0.43% | 8,192,837 |
| 2024-06-26 | 2024-06-24 | 0.980 | 8,470,038 | -120,000 | 0.44% | 8,300,637 |
| 2024-06-25 | 2024-06-21 | 0.990 | 8,590,038 | -60,000 | 0.44% | 8,504,138 |
| 2024-06-24 | 2024-06-20 | 0.990 | 8,650,038 | -1,946,800 | 0.45% | 8,563,538 |
| 2024-06-20 | 2024-06-18 | 1.000 | 10,596,838 | -20,000 | 0.55% | 10,596,838 |
| 2024-06-19 | 2024-06-17 | 0.980 | 10,616,838 | -110,000 | 0.55% | 10,404,501 |
| 2024-06-17 | 2024-06-13 | 0.990 | 10,726,838 | -30,000 | 0.55% | 10,619,570 |
| 2024-06-14 | 2024-06-12 | 1.000 | 10,756,838 | -53,200 | 0.55% | 10,756,838 |
| 2024-06-13 | 2024-06-11 | 1.010 | 10,810,038 | +2,473,200 | 0.56% | 10,918,138 |
| 2024-06-12 | 2024-06-07 | 1.040 | 8,336,838 | +30,000 | 0.43% | 8,670,312 |
| 2024-06-11 | 2024-06-06 | 1.030 | 8,306,838 | +80,000 | 0.43% | 8,556,043 |
| 2024-06-07 | 2024-06-05 | 1.040 | 8,226,838 | +30,000 | 0.42% | 8,555,912 |
| 2024-06-06 | 2024-06-04 | 0.990 | 8,196,838 | -970,000 | 0.42% | 8,114,870 |
| 2024-06-05 | 2024-06-03 | 0.970 | 9,166,838 | +40,000 | 0.47% | 8,891,833 |
| 2024-06-03 | 2024-05-30 | 0.940 | 9,126,838 | -30,000 | 0.47% | 8,579,228 |
| 2024-05-29 | 2024-05-27 | 0.930 | 9,156,838 | +20,000 | 0.47% | 8,515,859 |
| 2024-05-28 | 2024-05-24 | 0.990 | 9,136,838 | -10,000 | 0.47% | 9,045,470 |
| 2024-05-27 | 2024-05-23 | 0.960 | 9,146,838 | +10,000 | 0.47% | 8,780,964 |
| 2024-05-24 | 2024-05-22 | 0.910 | 9,136,838 | -110,000 | 0.47% | 8,314,523 |
| 2024-05-23 | 2024-05-21 | 0.910 | 9,246,838 | -20,000 | 0.48% | 8,414,623 |
| 2024-05-22 | 2024-05-20 | 0.930 | 9,266,838 | -90,000 | 0.48% | 8,618,159 |
| 2024-05-21 | 2024-05-17 | 0.920 | 9,356,838 | +100,000 | 0.49% | 8,608,291 |
| 2024-05-20 | 2024-05-16 | 0.880 | 9,256,838 | +50,000 | 0.48% | 8,146,017 |
| 2024-05-17 | 2024-05-14 | 0.930 | 9,206,838 | +50,000 | 0.48% | 8,562,359 |
| 2024-05-14 | 2024-05-10 | 0.990 | 9,156,838 | -1,249,400 | 0.48% | 9,065,270 |
| 2024-05-13 | 2024-05-09 | 1.000 | 10,406,238 | +10,000 | 0.54% | 10,406,238 |
| 2024-05-10 | 2024-05-08 | 1.000 | 10,396,238 | -180,000 | 0.54% | 10,396,238 |
| 2024-05-09 | 2024-05-07 | 1.060 | 10,576,238 | +470,000 | 0.55% | 11,210,812 |
| 2024-05-08 | 2024-05-06 | 1.050 | 10,106,238 | +81,900 | 0.53% | 10,611,550 |
| 2024-05-07 | 2024-05-03 | 1.080 | 10,024,338 | +1,708,100 | 0.52% | 10,826,285 |
| 2024-05-06 | 2024-05-02 | 1.120 | 8,316,238 | -388,000 | 0.43% | 9,314,187 |
| 2024-05-03 | 2024-04-30 | 1.020 | 8,704,238 | +3,448,238 | 0.46% | 8,878,323 |
| 2024-05-02 | 2024-04-29 | 0.880 | 5,256,000 | -450,000 | 0.27% | 4,625,280 |
| 2024-04-30 | 2024-04-26 | 0.940 | 5,706,000 | +310,000 | 0.30% | 5,363,640 |
| 2024-04-26 | 2024-04-24 | 1.000 | 5,396,000 | -650,000 | 0.28% | 5,396,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 6,046,000 | +10,000 | 0.32% | 6,166,920 |
| 2024-04-23 | 2024-04-19 | 1.020 | 6,036,000 | -260,000 | 0.32% | 6,156,720 |
| 2024-04-22 | 2024-04-18 | 1.120 | 6,296,000 | +30,000 | 0.33% | 7,051,520 |
| 2024-04-19 | 2024-04-17 | 1.130 | 6,266,000 | -1,317,276 | 0.33% | 7,080,580 |
| 2024-04-17 | 2024-04-15 | 1.230 | 7,583,276 | -636,600 | 0.40% | 9,327,429 |
| 2024-04-15 | 2024-04-11 | 1.240 | 8,219,876 | -230,000 | 0.43% | 10,192,646 |
| 2024-04-12 | 2024-04-10 | 1.310 | 8,449,876 | -40,000 | 0.44% | 11,069,338 |
| 2024-04-10 | 2024-04-08 | 1.100 | 8,489,876 | -2,640,000 | 0.44% | 9,338,864 |
| 2024-04-09 | 2024-04-05 | 1.330 | 11,129,876 | -670,000 | 0.58% | 14,802,735 |
| 2024-04-08 | 2024-04-03 | 1.260 | 11,799,876 | -510,000 | 0.62% | 14,867,844 |
| 2024-04-05 | 2024-04-02 | 1.300 | 12,309,876 | -30,000 | 0.64% | 16,002,839 |
| 2024-04-03 | 2024-03-28 | 1.350 | 12,339,876 | -300,000 | 0.65% | 16,658,833 |
| 2024-04-02 | 2024-03-27 | 1.390 | 12,639,876 | -70,000 | 0.66% | 17,569,428 |
| 2024-03-27 | 2024-03-25 | 1.400 | 12,709,876 | -280,000 | 0.66% | 17,793,826 |
| 2024-03-25 | 2024-03-21 | 1.400 | 12,989,876 | -20,000 | 0.68% | 18,185,826 |
| 2024-03-22 | 2024-03-20 | 1.400 | 13,009,876 | -110,000 | 0.68% | 18,213,826 |
| 2024-03-21 | 2024-03-19 | 1.410 | 13,119,876 | -20,000 | 0.69% | 18,499,025 |
| 2024-03-19 | 2024-03-15 | 1.410 | 13,139,876 | -130,000 | 0.69% | 18,527,225 |
| 2024-03-18 | 2024-03-14 | 1.400 | 13,269,876 | -508,975 | 0.69% | 18,577,826 |
| 2024-03-15 | 2024-03-13 | 1.450 | 13,778,851 | +1,426,475 | 0.72% | 19,979,334 |
| 2024-03-14 | 2024-03-12 | 1.410 | 12,352,376 | +50,000 | 0.65% | 17,416,850 |
| 2024-03-12 | 2024-03-08 | 1.490 | 12,302,376 | +1,230,655 | 0.64% | 18,330,540 |
| 2024-03-06 | 2024-03-04 | 1.400 | 11,071,721 | -10,000 | 0.58% | 15,500,409 |
| 2024-03-05 | 2024-03-01 | 1.410 | 11,081,721 | -575,400 | 0.58% | 15,625,227 |
| 2024-03-01 | 2024-02-28 | 1.370 | 11,657,121 | -40,000 | 0.61% | 15,970,256 |
| 2024-02-29 | 2024-02-27 | 1.390 | 11,697,121 | +1,372,500 | 0.61% | 16,258,998 |
| 2024-02-28 | 2024-02-26 | 1.380 | 10,324,621 | +110,000 | 0.54% | 14,247,977 |
| 2024-02-27 | 2024-02-23 | 1.460 | 10,214,621 | -150,000 | 0.53% | 14,913,347 |
| 2024-02-26 | 2024-02-22 | 1.380 | 10,364,621 | +1,308,621 | 0.54% | 14,303,177 |
| 2024-02-23 | 2024-02-21 | 1.280 | 9,056,000 | +30,000 | 0.47% | 11,591,680 |
| 2024-02-22 | 2024-02-20 | 1.280 | 9,026,000 | +60,000 | 0.47% | 11,553,280 |
| 2024-02-19 | 2024-02-15 | 1.300 | 8,966,000 | -20,000 | 0.47% | 11,655,800 |
| 2024-02-16 | 2024-02-14 | 1.310 | 8,986,000 | -40,000 | 0.47% | 11,771,660 |
| 2024-02-05 | 2024-02-01 | 1.380 | 9,026,000 | +70,000 | 0.47% | 12,455,880 |
| 2024-02-02 | 2024-01-31 | 1.340 | 8,956,000 | -20,000 | 0.47% | 12,001,040 |
| 2024-02-01 | 2024-01-30 | 1.300 | 8,976,000 | -1,200,000 | 0.47% | 11,668,800 |
| 2024-01-31 | 2024-01-29 | 1.370 | 10,176,000 | -1,110,000 | 0.53% | 13,941,120 |
| 2024-01-30 | 2024-01-26 | 1.460 | 11,286,000 | -2,270,000 | 0.59% | 16,477,560 |
| 2024-01-29 | 2024-01-25 | 1.490 | 13,556,000 | -770,000 | 0.71% | 20,198,440 |
| 2024-01-26 | 2024-01-24 | 1.450 | 14,326,000 | -1,919,100 | 0.75% | 20,772,700 |
| 2024-01-25 | 2024-01-23 | 1.300 | 16,245,100 | +1,819,100 | 0.85% | 21,118,630 |
| 2024-01-24 | 2024-01-22 | 1.220 | 14,426,000 | -160,000 | 0.75% | 17,599,720 |
| 2024-01-23 | 2024-01-19 | 1.140 | 14,586,000 | +1,160,000 | 0.76% | 16,628,040 |
| 2024-01-22 | 2024-01-18 | 1.110 | 13,426,000 | -100,000 | 0.70% | 14,902,860 |
| 2024-01-19 | 2024-01-17 | 1.100 | 13,526,000 | -100,000 | 0.71% | 14,878,600 |
| 2024-01-18 | 2024-01-16 | 1.100 | 13,626,000 | +20,000 | 0.71% | 14,988,600 |
| 2024-01-17 | 2024-01-15 | 1.050 | 13,606,000 | -470,000 | 0.71% | 14,286,300 |
| 2024-01-16 | 2024-01-12 | 1.020 | 14,076,000 | +880,000 | 0.74% | 14,357,520 |
| 2024-01-15 | 2024-01-11 | 1.080 | 13,196,000 | -50,000 | 0.69% | 14,251,680 |
| 2024-01-12 | 2024-01-10 | 1.070 | 13,246,000 | -30,000 | 0.69% | 14,173,220 |
| 2024-01-11 | 2024-01-09 | 1.070 | 13,276,000 | -1,354,636 | 0.69% | 14,205,320 |
| 2024-01-10 | 2024-01-08 | 1.070 | 14,630,636 | -729,600 | 0.77% | 15,654,781 |
| 2024-01-09 | 2024-01-05 | 1.090 | 15,360,236 | -360,000 | 0.80% | 16,742,657 |
| 2024-01-08 | 2024-01-04 | 1.140 | 15,720,236 | +690,000 | 0.82% | 17,921,069 |
| 2024-01-05 | 2024-01-03 | 1.100 | 15,030,236 | +990,000 | 0.79% | 16,533,260 |
| 2024-01-04 | 2024-01-02 | 1.080 | 14,040,236 | +40,000 | 0.73% | 15,163,455 |
| 2024-01-03 | 2023-12-29 | 1.140 | 14,000,236 | +70,000 | 0.73% | 15,960,269 |
| 2024-01-02 | 2023-12-28 | 1.080 | 13,930,236 | +130,000 | 0.73% | 15,044,655 |
| 2023-12-29 | 2023-12-27 | 1.080 | 13,800,236 | +220,000 | 0.72% | 14,904,255 |
| 2023-12-28 | 2023-12-22 | 1.080 | 13,580,236 | -130,000 | 0.71% | 14,666,655 |
| 2023-12-22 | 2023-12-20 | 1.210 | 13,710,236 | +20,000 | 0.72% | 16,589,386 |
| 2023-12-21 | 2023-12-19 | 1.220 | 13,690,236 | +50,000 | 0.72% | 16,702,088 |
| 2023-12-20 | 2023-12-18 | 1.210 | 13,640,236 | -670,000 | 0.71% | 16,504,686 |
| 2023-12-19 | 2023-12-15 | 1.280 | 14,310,236 | +140,000 | 0.75% | 18,317,102 |
| 2023-12-18 | 2023-12-14 | 1.290 | 14,170,236 | +290,000 | 0.74% | 18,279,604 |
| 2023-12-15 | 2023-12-13 | 1.290 | 13,880,236 | +867,977 | 0.73% | 17,905,504 |
| 2023-12-14 | 2023-12-12 | 1.270 | 13,012,259 | -60,000 | 0.68% | 16,525,569 |
| 2023-12-13 | 2023-12-11 | 1.240 | 13,072,259 | -709,600 | 0.68% | 16,209,601 |
| 2023-12-12 | 2023-12-08 | 1.280 | 13,781,859 | -1,607,600 | 0.72% | 17,640,780 |
| 2023-12-11 | 2023-12-07 | 1.310 | 15,389,459 | -326,800 | 0.80% | 20,160,191 |
| 2023-12-08 | 2023-12-06 | 1.320 | 15,716,259 | +1,310,000 | 0.82% | 20,745,462 |
| 2023-12-07 | 2023-12-05 | 1.260 | 14,406,259 | -850,600 | 0.75% | 18,151,886 |
| 2023-12-06 | 2023-12-04 | 1.250 | 15,256,859 | +3,773,990 | 0.80% | 19,071,074 |
| 2023-12-05 | 2023-12-01 | 1.150 | 11,482,869 | +240,000 | 0.60% | 13,205,299 |
| 2023-12-04 | 2023-11-30 | 1.100 | 11,242,869 | +2,146,869 | 0.59% | 12,367,156 |
| 2023-12-01 | 2023-11-29 | 1.050 | 9,096,000 | -40,000 | 0.48% | 9,550,800 |
| 2023-11-30 | 2023-11-28 | 0.990 | 9,136,000 | +60,000 | 0.48% | 9,044,640 |
| 2023-11-29 | 2023-11-27 | 1.020 | 9,076,000 | +880,000 | 0.47% | 9,257,520 |
| 2023-11-28 | 2023-11-24 | 0.960 | 8,196,000 | -390,000 | 0.43% | 7,868,160 |
| 2023-11-27 | 2023-11-23 | 0.940 | 8,586,000 | +80,000 | 0.45% | 8,070,840 |
| 2023-11-24 | 2023-11-22 | 0.960 | 8,506,000 | -160,000 | 0.44% | 8,165,760 |
| 2023-11-23 | 2023-11-21 | 0.960 | 8,666,000 | -40,000 | 0.45% | 8,319,360 |
| 2023-11-22 | 2023-11-20 | 1.000 | 8,706,000 | +20,000 | 0.46% | 8,706,000 |
| 2023-11-21 | 2023-11-17 | 0.990 | 8,686,000 | +30,000 | 0.45% | 8,599,140 |
| 2023-11-20 | 2023-11-16 | 0.990 | 8,656,000 | -102,700 | 0.45% | 8,569,440 |
| 2023-11-17 | 2023-11-15 | 1.000 | 8,758,700 | +1,852,700 | 0.46% | 8,758,700 |
| 2023-11-16 | 2023-11-14 | 0.980 | 6,906,000 | +30,000 | 0.36% | 6,767,880 |
| 2023-11-15 | 2023-11-13 | 1.010 | 6,876,000 | +830,000 | 0.36% | 6,944,760 |
| 2023-11-08 | 2023-11-06 | 0.960 | 6,046,000 | +10,000 | 0.32% | 5,804,160 |
| 2023-11-03 | 2023-11-01 | 0.890 | 6,036,000 | +300,000 | 0.32% | 5,372,040 |
| 2023-11-02 | 2023-10-31 | 0.860 | 5,736,000 | +60,000 | 0.30% | 4,932,960 |
| 2023-11-01 | 2023-10-30 | 0.910 | 5,676,000 | -10,000 | 0.30% | 5,165,160 |
| 2023-10-31 | 2023-10-27 | 0.930 | 5,686,000 | +260,000 | 0.30% | 5,287,980 |
| 2023-10-30 | 2023-10-26 | 0.970 | 5,426,000 | +800,000 | 0.28% | 5,263,220 |
| 2023-10-27 | 2023-10-25 | 0.970 | 4,626,000 | +600,000 | 0.24% | 4,487,220 |
| 2023-10-25 | 2023-10-20 | 0.900 | 4,026,000 | +100,000 | 0.21% | 3,623,400 |
| 2023-10-19 | 2023-10-17 | 0.910 | 3,926,000 | +180,000 | 0.21% | 3,572,660 |
| 2023-10-18 | 2023-10-16 | 0.910 | 3,746,000 | +70,000 | 0.20% | 3,408,860 |
| 2023-10-16 | 2023-10-12 | 0.910 | 3,676,000 | +1,000,000 | 0.19% | 3,345,160 |
| 2023-10-13 | 2023-10-11 | 0.900 | 2,676,000 | +390,000 | 0.14% | 2,408,400 |
| 2023-10-11 | 2023-10-09 | 0.900 | 2,286,000 | +270,000 | 0.12% | 2,057,400 |
| 2023-10-10 | 2023-10-06 | 0.880 | 2,016,000 | -140,000 | 0.11% | 1,774,080 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,156,000 | +100,000 | 0.11% | 1,724,800 |
| 2023-09-28 | 2023-09-26 | 0.770 | 2,056,000 | +20,000 | 0.11% | 1,583,120 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,036,000 | -10,000 | 0.11% | 1,303,040 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,046,000 | +20,000 | 0.11% | 1,248,060 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,026,000 | -68,000 | 0.11% | 1,357,420 |
| 2023-08-14 | 2023-08-10 | 0.610 | 2,094,000 | +20,000 | 0.11% | 1,277,340 |
| 2023-07-28 | 2023-07-26 | 0.730 | 2,074,000 | +10,000 | 0.11% | 1,514,020 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,064,000 | +20,000 | 0.11% | 1,362,240 |
| 2023-07-21 | 2023-07-19 | 0.680 | 2,044,000 | +20,000 | 0.11% | 1,389,920 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,024,000 | +10,000 | 0.11% | 1,416,800 |
| 2023-07-18 | 2023-07-13 | 0.660 | 2,014,000 | +40,000 | 0.11% | 1,329,240 |
| 2023-07-11 | 2023-07-07 | 0.650 | 1,974,000 | -148,000 | 0.11% | 1,283,100 |
| 2023-06-27 | 2023-06-23 | 0.500 | 2,122,000 | -100,000 | 0.11% | 1,061,000 |
| 2023-06-16 | 2023-06-14 | 0.475 | 2,222,000 | -30,000 | 0.12% | 1,055,450 |
| 2023-06-15 | 2023-06-13 | 0.410 | 2,252,000 | +10,000 | 0.12% | 923,320 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,242,000 | +377,000 | 0.12% | 1,345,200 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,865,000 | +100,000 | 0.12% | 1,193,600 |
| 2023-06-07 | 2023-06-05 | 0.640 | 1,765,000 | -210,000 | 0.11% | 1,129,600 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,975,000 | -530,000 | 0.13% | 1,086,250 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,505,000 | -20,000 | 0.16% | 1,052,100 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,525,000 | -20,000 | 0.16% | 1,060,500 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,545,000 | +10,000 | 0.16% | 1,145,250 |
| 2023-05-10 | 2023-05-08 | 0.521 | 2,535,000 | +124,265 | 0.16% | 1,319,507 |
| 2023-04-18 | 2023-04-14 | 0.578 | 2,410,735 | -38,040 | 0.16% | 1,394,250 |
| 2023-04-14 | 2023-04-12 | 0.578 | 2,448,775 | -28,529 | 0.17% | 1,416,250 |
| 2023-03-23 | 2023-03-21 | 0.578 | 2,477,304 | -9,510 | 0.17% | 1,432,750 |
| 2023-01-26 | 2023-01-19 | 0.652 | 2,486,814 | +9,510 | 0.17% | 1,621,300 |
| 2023-01-18 | 2023-01-16 | 0.641 | 2,477,304 | +95,098 | 0.17% | 1,589,050 |
| 2023-01-17 | 2023-01-13 | 0.652 | 2,382,206 | -9,510 | 0.16% | 1,553,100 |
| 2023-01-05 | 2023-01-03 | 0.662 | 2,391,716 | +123,628 | 0.16% | 1,584,450 |
| 2022-12-16 | 2022-12-14 | 0.705 | 2,268,088 | -247,255 | 0.15% | 1,597,950 |
| 2022-12-12 | 2022-12-08 | 0.673 | 2,515,343 | -9,510 | 0.17% | 1,692,800 |
| 2022-12-07 | 2022-12-05 | 0.684 | 2,524,853 | -356,618 | 0.17% | 1,725,750 |
| 2022-12-06 | 2022-12-02 | 0.684 | 2,881,471 | -47,549 | 0.20% | 1,969,500 |
| 2022-11-24 | 2022-11-22 | 0.568 | 2,929,020 | -19,019 | 0.20% | 1,663,200 |
| 2022-11-22 | 2022-11-18 | 0.547 | 2,948,039 | -9,510 | 0.20% | 1,612,000 |
| 2022-11-15 | 2022-11-11 | 0.494 | 2,957,549 | -38,039 | 0.20% | 1,461,700 |
| 2022-11-07 | 2022-11-03 | 0.568 | 2,995,588 | +28,529 | 0.20% | 1,701,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,967,059 | +85,588 | 0.20% | 1,513,200 |
| 2022-11-01 | 2022-10-28 | 0.499 | 2,881,471 | +142,647 | 0.20% | 1,439,250 |
| 2022-10-28 | 2022-10-26 | 0.505 | 2,738,824 | +237,746 | 0.19% | 1,382,400 |
| 2022-10-27 | 2022-10-25 | 0.499 | 2,501,078 | -19,020 | 0.17% | 1,249,250 |
| 2022-09-30 | 2022-09-28 | 0.484 | 2,520,098 | -9,510 | 0.17% | 1,219,000 |
| 2022-09-14 | 2022-09-09 | 0.515 | 2,529,608 | -475,490 | 0.17% | 1,303,400 |
| 2022-09-13 | 2022-09-08 | 0.505 | 3,005,098 | +237,745 | 0.21% | 1,516,800 |
| 2022-09-06 | 2022-09-02 | 0.489 | 2,767,353 | -494,510 | 0.19% | 1,353,150 |
| 2022-09-05 | 2022-09-01 | 0.510 | 3,261,863 | +28,530 | 0.22% | 1,663,550 |
| 2022-09-02 | 2022-08-31 | 0.515 | 3,233,333 | +209,215 | 0.22% | 1,666,000 |
| 2022-09-01 | 2022-08-30 | 0.521 | 3,024,118 | +285,294 | 0.21% | 1,574,100 |
| 2022-08-31 | 2022-08-29 | 0.521 | 2,738,824 | +95,099 | 0.19% | 1,425,600 |
| 2022-08-30 | 2022-08-26 | 0.526 | 2,643,725 | +57,058 | 0.18% | 1,390,000 |
| 2022-08-26 | 2022-08-24 | 0.521 | 2,586,667 | +237,745 | 0.18% | 1,346,400 |
| 2022-08-25 | 2022-08-23 | 0.526 | 2,348,922 | +95,098 | 0.16% | 1,235,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 2,253,824 | +95,099 | 0.15% | 1,208,700 |
| 2022-08-23 | 2022-08-19 | 0.547 | 2,158,725 | +95,098 | 0.15% | 1,180,400 |
| 2022-08-22 | 2022-08-18 | 0.521 | 2,063,627 | +152,156 | 0.14% | 1,074,150 |
| 2022-08-19 | 2022-08-17 | 0.515 | 1,911,471 | +95,098 | 0.13% | 984,900 |
| 2022-08-16 | 2022-08-12 | 0.536 | 1,816,373 | -285,294 | 0.12% | 974,100 |
| 2022-08-15 | 2022-08-11 | 0.526 | 2,101,667 | +380,392 | 0.14% | 1,105,000 |
| 2022-08-11 | 2022-08-09 | 0.499 | 1,721,275 | +9,510 | 0.12% | 859,750 |
| 2022-08-05 | 2022-08-03 | 0.463 | 1,711,765 | -38,039 | 0.12% | 792,000 |
| 2022-08-04 | 2022-08-02 | 0.457 | 1,749,804 | +95,098 | 0.12% | 800,400 |
| 2022-07-27 | 2022-07-25 | 0.436 | 1,654,706 | -408,921 | 0.11% | 722,100 |
| 2022-07-25 | 2022-07-21 | 0.400 | 2,063,627 | -1,093,628 | 0.14% | 824,600 |
| 2022-07-22 | 2022-07-20 | 0.400 | 3,157,255 | -855,882 | 0.22% | 1,261,600 |
| 2022-07-20 | 2022-07-18 | 0.394 | 4,013,137 | -475,490 | 0.28% | 1,582,500 |
| 2022-07-19 | 2022-07-15 | 0.379 | 4,488,627 | -161,667 | 0.31% | 1,699,200 |
| 2022-07-15 | 2022-07-13 | 0.394 | 4,650,294 | -808,333 | 0.32% | 1,833,750 |
| 2022-07-14 | 2022-07-12 | 0.394 | 5,458,627 | +85,588 | 0.38% | 2,152,500 |
| 2022-07-13 | 2022-07-11 | 0.352 | 5,373,039 | +95,098 | 0.37% | 1,892,750 |
| 2022-07-12 | 2022-07-08 | 0.347 | 5,277,941 | -95,098 | 0.37% | 1,831,500 |
| 2022-07-08 | 2022-07-06 | 0.315 | 5,373,039 | +285,294 | 0.37% | 1,695,000 |
| 2022-07-07 | 2022-07-05 | 0.315 | 5,087,745 | +38,039 | 0.35% | 1,605,000 |
| 2022-07-06 | 2022-07-04 | 0.326 | 5,049,706 | +9,510 | 0.35% | 1,646,100 |
| 2022-04-19 | 2022-04-13 | 0.315 | 5,040,196 | -19,020 | 0.35% | 1,590,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 5,059,216 | +9,510 | 0.35% | 1,729,000 |
| 2022-03-11 | 2022-03-09 | 0.347 | 5,049,706 | -66,569 | 0.35% | 1,752,300 |
| 2022-03-10 | 2022-03-08 | 0.347 | 5,116,275 | -9,509 | 0.36% | 1,775,400 |
| 2022-03-01 | 2022-02-25 | 0.347 | 5,125,784 | -399,412 | 0.36% | 1,778,700 |
| 2022-02-28 | 2022-02-24 | 0.352 | 5,525,196 | -9,510 | 0.38% | 1,946,350 |
| 2022-02-25 | 2022-02-23 | 0.352 | 5,534,706 | -104,608 | 0.38% | 1,949,700 |
| 2022-02-23 | 2022-02-21 | 0.352 | 5,639,314 | -85,588 | 0.39% | 1,986,550 |
| 2022-02-21 | 2022-02-17 | 0.347 | 5,724,902 | -57,059 | 0.40% | 1,986,600 |
| 2022-02-17 | 2022-02-15 | 0.342 | 5,781,961 | -142,647 | 0.40% | 1,976,000 |
| 2022-02-15 | 2022-02-11 | 0.347 | 5,924,608 | -190,196 | 0.41% | 2,055,900 |
| 2022-02-14 | 2022-02-10 | 0.352 | 6,114,804 | -66,569 | 0.43% | 2,154,050 |
| 2022-02-11 | 2022-02-09 | 0.363 | 6,181,373 | -95,098 | 0.43% | 2,242,500 |
| 2022-02-10 | 2022-02-08 | 0.358 | 6,276,471 | -47,549 | 0.44% | 2,244,000 |
| 2022-02-09 | 2022-02-07 | 0.358 | 6,324,020 | -228,235 | 0.44% | 2,261,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 6,552,255 | -199,706 | 0.46% | 2,514,850 |
| 2022-02-07 | 2022-01-31 | 0.363 | 6,751,961 | -542,059 | 0.47% | 2,449,500 |
| 2022-01-28 | 2022-01-26 | 0.347 | 7,294,020 | -66,568 | 0.51% | 2,531,100 |
| 2022-01-25 | 2022-01-21 | 0.347 | 7,360,588 | -9,510 | 0.51% | 2,554,200 |
| 2022-01-24 | 2022-01-20 | 0.347 | 7,370,098 | -28,529 | 0.51% | 2,557,500 |
| 2022-01-20 | 2022-01-18 | 0.347 | 7,398,627 | -9,510 | 0.51% | 2,567,400 |
| 2022-01-19 | 2022-01-17 | 0.352 | 7,408,137 | -9,510 | 0.52% | 2,609,650 |
| 2022-01-18 | 2022-01-14 | 0.352 | 7,417,647 | +19,020 | 0.52% | 2,613,000 |
| 2022-01-10 | 2022-01-06 | 0.347 | 7,398,627 | +19,019 | 0.51% | 2,567,400 |
| 2022-01-05 | 2022-01-03 | 0.331 | 7,379,608 | +57,059 | 0.51% | 2,444,400 |
| 2021-12-08 | 2021-12-06 | 0.273 | 7,322,549 | -19,020 | 0.51% | 2,002,000 |
| 2021-12-07 | 2021-12-03 | 0.305 | 7,341,569 | -323,333 | 0.51% | 2,238,800 |
| 2021-12-06 | 2021-12-02 | 0.300 | 7,664,902 | -38,039 | 0.53% | 2,297,100 |
| 2021-12-01 | 2021-11-29 | 0.259 | 7,702,941 | +19,019 | 0.54% | 1,992,600 |
| 2021-11-15 | 2021-11-11 | 0.252 | 7,683,922 | -9,509 | 0.53% | 1,939,200 |
| 2021-11-12 | 2021-11-10 | 0.248 | 7,693,431 | -9,510 | 0.54% | 1,909,240 |
| 2021-11-11 | 2021-11-09 | 0.253 | 7,702,941 | +9,510 | 0.54% | 1,952,100 |
| 2021-11-10 | 2021-11-08 | 0.273 | 7,693,431 | -19,020 | 0.54% | 2,103,400 |
| 2021-11-03 | 2021-11-01 | 0.252 | 7,712,451 | -9,510 | 0.54% | 1,946,400 |
| 2021-10-20 | 2021-10-18 | 0.262 | 7,721,961 | -114,117 | 0.54% | 2,021,880 |
| 2021-10-19 | 2021-10-15 | 0.238 | 7,836,078 | +19,019 | 0.54% | 1,862,240 |
| 2021-10-15 | 2021-10-11 | 0.246 | 7,817,059 | -19,019 | 0.54% | 1,923,480 |
| 2021-10-11 | 2021-10-07 | 0.254 | 7,836,078 | +9,509 | 0.54% | 1,994,080 |
| 2021-10-08 | 2021-10-06 | 0.263 | 7,826,569 | +47,549 | 0.54% | 2,057,500 |
| 2021-10-07 | 2021-10-05 | 0.263 | 7,779,020 | +9,510 | 0.54% | 2,045,000 |
| 2021-10-06 | 2021-10-04 | 0.273 | 7,769,510 | +28,530 | 0.54% | 2,124,200 |
| 2021-10-05 | 2021-09-30 | 0.279 | 7,740,980 | +142,647 | 0.54% | 2,157,100 |
| 2021-09-30 | 2021-09-28 | 0.237 | 7,598,333 | +9,509 | 0.53% | 1,797,750 |
| 2021-09-24 | 2021-09-21 | 0.268 | 7,588,824 | -47,549 | 0.53% | 2,034,900 |
| 2021-09-14 | 2021-09-10 | 0.231 | 7,636,373 | +9,510 | 0.53% | 1,766,600 |
| 2021-09-09 | 2021-09-07 | 0.169 | 7,626,863 | -95,098 | 0.53% | 1,291,220 |
| 2021-09-08 | 2021-09-06 | 0.161 | 7,721,961 | -3,166,764 | 0.54% | 1,242,360 |
| 2021-09-01 | 2021-08-30 | 0.158 | 10,888,725 | +9,509 | 0.76% | 1,717,500 |
| 2021-08-30 | 2021-08-26 | 0.159 | 10,879,216 | -47,549 | 0.76% | 1,727,440 |
| 2021-07-29 | 2021-07-27 | 0.170 | 10,926,765 | +47,549 | 0.91% | 1,861,380 |
| 2021-07-22 | 2021-07-20 | 0.204 | 10,879,216 | -95,098 | 0.91% | 2,219,360 |
| 2021-07-14 | 2021-07-12 | 0.167 | 10,974,314 | -38,039 | 0.92% | 1,834,860 |
| 2021-07-13 | 2021-07-09 | 0.170 | 11,012,353 | +95,098 | 0.92% | 1,875,960 |
| 2021-07-09 | 2021-07-07 | 0.180 | 10,917,255 | -1,169,706 | 0.91% | 1,963,080 |
| 2021-06-16 | 2021-06-11 | 0.198 | 12,086,961 | -266,274 | 1.01% | 2,389,480 |
| 2021-06-07 | 2021-06-03 | 0.179 | 12,353,235 | -95,098 | 1.03% | 2,208,300 |
| 2021-06-04 | 2021-06-02 | 0.179 | 12,448,333 | -190,196 | 1.04% | 2,225,300 |
| 2021-05-14 | 2021-05-12 | 0.158 | 12,638,529 | -95,098 | 1.05% | 1,993,500 |
| 2021-02-23 | 2021-02-19 | 0.107 | 12,733,627 | +28,529 | 1.06% | 1,365,780 |
| 2021-02-09 | 2021-02-05 | 0.088 | 12,705,098 | +95,098 | 1.06% | 1,122,240 |
| 2021-02-08 | 2021-02-04 | 0.096 | 12,610,000 | -123,627 | 1.05% | 1,206,660 |
| 2021-01-14 | 2021-01-12 | 0.132 | 12,733,627 | -28,530 | 1.06% | 1,687,140 |
| 2021-01-11 | 2021-01-07 | 0.124 | 12,762,157 | +28,530 | 1.07% | 1,583,560 |
| 2021-01-08 | 2021-01-06 | 0.157 | 12,733,627 | +19,019 | 1.06% | 1,995,110 |
| 2021-01-07 | 2021-01-05 | 0.106 | 12,714,608 | -9,510 | 1.06% | 1,350,370 |
| 2021-01-05 | 2020-12-31 | 0.106 | 12,724,118 | +9,510 | 1.06% | 1,351,380 |
| 2020-12-30 | 2020-12-28 | 0.123 | 12,714,608 | -190,196 | 1.06% | 1,564,290 |
| 2020-10-05 | 2020-09-29 | 0.089 | 12,904,804 | -9,510 | 1.08% | 1,153,450 |
| 2020-09-30 | 2020-09-28 | 0.089 | 12,914,314 | +190,196 | 1.08% | 1,154,300 |
| 2020-09-02 | 2020-08-31 | 0.095 | 12,724,118 | +9,510 | 1.06% | 1,204,200 |
| 2020-02-14 | 2020-02-12 | 0.137 | 12,714,608 | -19,019 | 1.06% | 1,738,100 |
| 2019-11-04 | 2019-10-31 | 0.211 | 12,733,627 | -38,040 | 1.06% | 2,691,390 |
| 2019-11-01 | 2019-10-30 | 0.211 | 12,771,667 | +38,040 | 1.07% | 2,699,430 |
| 2019-10-14 | 2019-10-10 | 0.263 | 12,733,627 | +47,549 | 1.05% | 3,347,500 |
| 2019-10-03 | 2019-09-30 | 0.252 | 12,686,078 | -19,020 | 1.04% | 3,201,600 |
| 2019-04-09 | 2019-04-04 | 0.321 | 12,705,098 | -171,177 | 1.04% | 4,074,800 |
| 2019-04-08 | 2019-04-03 | 0.315 | 12,876,275 | -28,529 | 1.06% | 4,062,000 |
| 2019-04-04 | 2019-04-02 | 0.315 | 12,904,804 | -19,020 | 1.06% | 4,071,000 |
| 2019-04-02 | 2019-03-29 | 0.315 | 12,923,824 | -9,509 | 1.06% | 4,077,000 |
| 2019-04-01 | 2019-03-28 | 0.321 | 12,933,333 | +2,396,470 | 1.06% | 4,148,000 |
| 2019-03-29 | 2019-03-27 | 0.321 | 10,536,863 | +836,863 | 0.87% | 3,379,400 |
| 2019-03-28 | 2019-03-26 | 0.315 | 9,700,000 | +3,252,353 | 0.80% | 3,060,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 6,447,647 | -76,078 | 0.53% | 1,966,200 |
| 2019-03-25 | 2019-03-21 | 0.294 | 6,523,725 | +47,549 | 0.54% | 1,920,800 |
| 2019-03-21 | 2019-03-19 | 0.321 | 6,476,176 | -285,295 | 0.53% | 2,077,050 |
| 2019-03-15 | 2019-03-13 | 0.310 | 6,761,471 | +256,765 | 0.56% | 2,097,450 |
| 2019-03-13 | 2019-03-11 | 0.321 | 6,504,706 | +3,261,863 | 0.53% | 2,086,200 |
| 2019-03-12 | 2019-03-08 | 0.321 | 3,242,843 | -133,137 | 0.27% | 1,040,050 |
| 2019-03-08 | 2019-03-06 | 0.315 | 3,375,980 | +133,137 | 0.28% | 1,065,000 |
| 2019-03-07 | 2019-03-05 | 0.321 | 3,242,843 | -28,530 | 0.27% | 1,040,050 |
| 2019-03-01 | 2019-02-27 | 0.310 | 3,271,373 | +190,197 | 0.27% | 1,014,800 |
| 2019-02-27 | 2019-02-25 | 0.315 | 3,081,176 | +57,058 | 0.25% | 972,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 3,024,118 | -161,666 | 0.25% | 906,300 |
| 2019-02-25 | 2019-02-21 | 0.305 | 3,185,784 | +237,745 | 0.26% | 971,500 |
| 2019-02-22 | 2019-02-20 | 0.294 | 2,948,039 | +237,745 | 0.24% | 868,000 |
| 2019-02-21 | 2019-02-19 | 0.279 | 2,710,294 | +228,235 | 0.22% | 755,250 |
| 2019-02-19 | 2019-02-15 | 0.273 | 2,482,059 | +95,098 | 0.20% | 678,600 |
| 2019-01-30 | 2019-01-28 | 0.300 | 2,386,961 | -47,549 | 0.20% | 715,350 |
| 2019-01-23 | 2019-01-21 | 0.279 | 2,434,510 | +104,608 | 0.20% | 678,400 |
| 2019-01-15 | 2019-01-11 | 0.279 | 2,329,902 | +47,549 | 0.19% | 649,250 |
| 2019-01-11 | 2019-01-09 | 0.273 | 2,282,353 | -57,059 | 0.19% | 624,000 |
| 2019-01-09 | 2019-01-07 | 0.273 | 2,339,412 | -28,529 | 0.19% | 639,600 |
| 2019-01-02 | 2018-12-27 | 0.268 | 2,367,941 | -76,079 | 0.19% | 634,950 |
| 2018-12-12 | 2018-12-10 | 0.289 | 2,444,020 | -76,078 | 0.20% | 706,750 |
| 2018-11-15 | 2018-11-13 | 0.279 | 2,520,098 | -95,098 | 0.21% | 702,250 |
| 2018-11-05 | 2018-11-01 | 0.279 | 2,615,196 | -114,118 | 0.21% | 728,750 |
| 2018-10-30 | 2018-10-26 | 0.284 | 2,729,314 | -95,098 | 0.22% | 774,900 |
| 2018-09-26 | 2018-09-21 | 0.273 | 2,824,412 | -9,510 | 0.23% | 772,200 |
| 2018-09-14 | 2018-09-12 | 0.284 | 2,833,922 | +95,098 | 0.23% | 804,600 |
| 2018-09-10 | 2018-09-06 | 0.310 | 2,738,824 | +28,530 | 0.23% | 849,600 |
| 2018-08-29 | 2018-08-27 | 0.315 | 2,710,294 | -28,530 | 0.22% | 855,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 2,738,824 | +104,608 | 0.23% | 820,800 |
| 2018-08-22 | 2018-08-20 | 0.310 | 2,634,216 | -76,078 | 0.22% | 817,150 |
| 2018-08-20 | 2018-08-16 | 0.310 | 2,710,294 | -47,549 | 0.22% | 840,750 |
| 2018-08-17 | 2018-08-15 | 0.284 | 2,757,843 | -408,922 | 0.23% | 783,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 3,166,765 | +76,079 | 0.26% | 949,050 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,090,686 | -85,589 | 0.25% | 926,250 |
| 2018-07-31 | 2018-07-27 | 0.305 | 3,176,275 | -38,039 | 0.26% | 968,600 |
| 2018-07-30 | 2018-07-26 | 0.305 | 3,214,314 | -142,647 | 0.26% | 980,200 |
| 2018-07-27 | 2018-07-25 | 0.300 | 3,356,961 | +19,020 | 0.28% | 1,006,050 |
| 2018-07-19 | 2018-07-17 | 0.268 | 3,337,941 | +95,098 | 0.27% | 895,050 |
| 2018-07-18 | 2018-07-16 | 0.284 | 3,242,843 | -114,118 | 0.27% | 920,700 |
| 2018-07-16 | 2018-07-12 | 0.268 | 3,356,961 | +28,530 | 0.28% | 900,150 |
| 2018-07-11 | 2018-07-09 | 0.279 | 3,328,431 | +9,509 | 0.27% | 927,500 |
| 2018-07-05 | 2018-07-03 | 0.273 | 3,318,922 | +285,295 | 0.27% | 907,400 |
| 2018-06-25 | 2018-06-21 | 0.279 | 3,033,627 | +123,627 | 0.25% | 845,350 |
| 2018-06-21 | 2018-06-19 | 0.284 | 2,910,000 | -19,020 | 0.24% | 826,200 |
| 2018-06-19 | 2018-06-14 | 0.279 | 2,929,020 | +19,020 | 0.24% | 816,200 |
| 2018-06-13 | 2018-06-11 | 0.326 | 2,910,000 | -475,490 | 0.24% | 948,600 |
| 2018-06-11 | 2018-06-07 | 0.305 | 3,385,490 | -370,883 | 0.28% | 1,032,400 |
| 2018-06-08 | 2018-06-06 | 0.310 | 3,756,373 | -1,036,568 | 0.31% | 1,165,250 |
| 2018-05-24 | 2018-05-21 | 0.279 | 4,792,941 | -57,059 | 0.39% | 1,335,600 |
| 2018-05-23 | 2018-05-18 | 0.260 | 4,850,000 | -9,510 | 0.40% | 1,259,700 |
| 2018-05-17 | 2018-05-15 | 0.257 | 4,859,510 | -475,490 | 0.40% | 1,246,840 |
| 2018-05-14 | 2018-05-10 | 0.257 | 5,335,000 | -28,529 | 0.44% | 1,368,840 |
| 2018-04-30 | 2018-04-26 | 0.252 | 5,363,529 | -66,569 | 0.44% | 1,353,600 |
| 2018-04-25 | 2018-04-23 | 0.258 | 5,430,098 | -9,510 | 0.45% | 1,398,950 |
| 2018-04-18 | 2018-04-16 | 0.263 | 5,439,608 | -9,510 | 0.45% | 1,430,000 |
| 2018-04-12 | 2018-04-10 | 0.258 | 5,449,118 | -28,529 | 0.45% | 1,403,850 |
| 2018-04-11 | 2018-04-09 | 0.247 | 5,477,647 | -9,510 | 0.45% | 1,353,600 |
| 2018-04-06 | 2018-04-03 | 0.247 | 5,487,157 | -9,510 | 0.45% | 1,355,950 |
| 2018-03-28 | 2018-03-26 | 0.248 | 5,496,667 | +9,510 | 0.45% | 1,364,080 |
| 2018-03-23 | 2018-03-21 | 0.263 | 5,487,157 | +95,098 | 0.45% | 1,442,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 5,392,059 | +437,451 | 0.44% | 1,587,600 |
| 2018-03-21 | 2018-03-19 | 0.260 | 4,954,608 | +28,530 | 0.41% | 1,286,870 |
| 2018-03-19 | 2018-03-15 | 0.254 | 4,926,078 | +190,196 | 0.40% | 1,253,560 |
| 2018-03-16 | 2018-03-14 | 0.254 | 4,735,882 | +95,098 | 0.39% | 1,205,160 |
| 2018-03-15 | 2018-03-13 | 0.253 | 4,640,784 | +190,196 | 0.38% | 1,176,080 |
| 2018-03-14 | 2018-03-12 | 0.248 | 4,450,588 | -85,588 | 0.37% | 1,104,480 |
| 2018-03-13 | 2018-03-09 | 0.237 | 4,536,176 | +237,745 | 0.37% | 1,073,250 |
| 2018-03-12 | 2018-03-08 | 0.241 | 4,298,431 | -9,510 | 0.35% | 1,035,080 |
| 2018-03-09 | 2018-03-07 | 0.234 | 4,307,941 | -228,235 | 0.35% | 1,010,190 |
| 2018-03-05 | 2018-03-01 | 0.231 | 4,536,176 | +228,235 | 0.37% | 1,049,400 |
| 2018-03-02 | 2018-02-28 | 0.231 | 4,307,941 | -9,510 | 0.35% | 996,600 |
| 2018-02-09 | 2018-02-07 | 0.217 | 4,317,451 | -38,039 | 0.35% | 935,240 |
| 2018-02-08 | 2018-02-06 | 0.218 | 4,355,490 | -76,079 | 0.36% | 948,060 |
| 2018-02-06 | 2018-02-02 | 0.223 | 4,431,569 | +161,667 | 0.36% | 987,920 |
| 2018-01-22 | 2018-01-18 | 0.212 | 4,269,902 | -38,039 | 0.35% | 906,980 |
| 2017-12-22 | 2017-12-20 | 0.211 | 4,307,941 | +95,098 | 0.35% | 910,530 |
| 2017-12-11 | 2017-12-07 | 0.217 | 4,212,843 | -142,647 | 0.35% | 912,580 |
| 2017-12-07 | 2017-12-05 | 0.221 | 4,355,490 | +199,706 | 0.36% | 961,800 |
| 2017-12-01 | 2017-11-29 | 0.211 | 4,155,784 | +95,098 | 0.34% | 878,370 |
| 2017-11-28 | 2017-11-24 | 0.212 | 4,060,686 | -28,530 | 0.33% | 862,540 |
| 2017-11-24 | 2017-11-22 | 0.220 | 4,089,216 | +104,608 | 0.34% | 898,700 |
| 2017-11-23 | 2017-11-21 | 0.220 | 3,984,608 | +85,588 | 0.33% | 875,710 |
| 2017-11-17 | 2017-11-15 | 0.229 | 3,899,020 | -9,509 | 0.32% | 893,800 |
| 2017-11-15 | 2017-11-13 | 0.219 | 3,908,529 | +285,294 | 0.32% | 854,880 |
| 2017-11-14 | 2017-11-10 | 0.221 | 3,623,235 | +152,157 | 0.30% | 800,100 |
| 2017-11-13 | 2017-11-09 | 0.227 | 3,471,078 | -228,236 | 0.29% | 788,400 |
| 2017-11-09 | 2017-11-07 | 0.213 | 3,699,314 | -9,510 | 0.30% | 789,670 |
| 2017-11-02 | 2017-10-31 | 0.217 | 3,708,824 | -28,529 | 0.30% | 803,400 |
| 2017-11-01 | 2017-10-30 | 0.218 | 3,737,353 | +47,549 | 0.31% | 813,510 |
| 2017-10-31 | 2017-10-27 | 0.215 | 3,689,804 | +9,510 | 0.30% | 791,520 |
| 2017-10-25 | 2017-10-23 | 0.219 | 3,680,294 | -9,510 | 0.30% | 804,960 |
| 2017-10-23 | 2017-10-19 | 0.213 | 3,689,804 | +95,098 | 0.30% | 787,640 |
| 2017-10-19 | 2017-10-17 | 0.213 | 3,594,706 | +275,784 | 0.30% | 767,340 |
| 2017-10-11 | 2017-10-09 | 0.228 | 3,318,922 | +95,098 | 0.27% | 757,330 |
| 2017-10-03 | 2017-09-28 | 0.229 | 3,223,824 | -123,627 | 0.26% | 739,020 |
| 2017-09-26 | 2017-09-22 | 0.227 | 3,347,451 | -95,098 | 0.28% | 760,320 |
| 2017-09-13 | 2017-09-11 | 0.226 | 3,442,549 | -19,020 | 0.28% | 778,300 |
| 2017-09-04 | 2017-08-31 | 0.219 | 3,461,569 | -494,509 | 0.28% | 757,120 |
| 2017-09-01 | 2017-08-30 | 0.210 | 3,956,078 | -523,040 | 0.32% | 832,000 |
| 2017-08-29 | 2017-08-25 | 0.199 | 4,479,118 | +523,040 | 0.37% | 890,190 |
| 2017-08-25 | 2017-08-22 | 0.203 | 3,956,078 | -427,942 | 0.32% | 802,880 |
| 2017-08-24 | 2017-08-21 | 0.199 | 4,384,020 | +437,451 | 0.36% | 871,290 |
| 2017-08-15 | 2017-08-11 | 0.200 | 3,946,569 | +361,373 | 0.32% | 788,500 |
| 2017-08-14 | 2017-08-10 | 0.206 | 3,585,196 | +9,510 | 0.29% | 738,920 |
| 2017-07-19 | 2017-07-17 | 0.212 | 3,575,686 | -19,020 | 0.29% | 759,520 |
| 2017-07-05 | 2017-07-03 | 0.226 | 3,594,706 | -28,529 | 0.30% | 812,700 |
| 2017-06-30 | 2017-06-28 | 0.212 | 3,623,235 | -285,294 | 0.30% | 769,620 |
| 2017-06-29 | 2017-06-27 | 0.212 | 3,908,529 | -85,589 | 0.32% | 830,220 |
| 2017-06-27 | 2017-06-23 | 0.228 | 3,994,118 | -19,019 | 0.33% | 911,400 |
| 2017-06-26 | 2017-06-22 | 0.229 | 4,013,137 | -1,816,373 | 0.33% | 919,960 |
| 2017-06-23 | 2017-06-21 | 0.233 | 5,829,510 | -38,039 | 0.48% | 1,360,860 |
| 2017-06-22 | 2017-06-20 | 0.247 | 5,867,549 | -218,726 | 0.48% | 1,449,950 |
| 2017-06-21 | 2017-06-19 | 0.262 | 6,086,275 | +1,160,197 | 0.50% | 1,593,600 |
| 2017-06-19 | 2017-06-15 | 0.260 | 4,926,078 | +66,568 | 0.40% | 1,279,460 |
| 2017-06-16 | 2017-06-14 | 0.259 | 4,859,510 | -9,510 | 0.40% | 1,257,060 |
| 2017-06-15 | 2017-06-13 | 0.237 | 4,869,020 | +38,040 | 0.40% | 1,152,000 |
| 2017-06-14 | 2017-06-12 | 0.233 | 4,830,980 | +28,529 | 0.40% | 1,127,760 |
| 2017-06-13 | 2017-06-09 | 0.238 | 4,802,451 | +28,529 | 0.39% | 1,141,300 |
| 2017-06-12 | 2017-06-08 | 0.236 | 4,773,922 | +209,216 | 0.39% | 1,124,480 |
| 2017-06-09 | 2017-06-07 | 0.242 | 4,564,706 | +104,608 | 0.38% | 1,104,000 |
| 2017-06-08 | 2017-06-06 | 0.230 | 4,460,098 | +104,608 | 0.37% | 1,027,110 |
| 2017-06-02 | 2017-05-31 | 0.220 | 4,355,490 | +47,549 | 0.36% | 957,220 |
| 2017-05-31 | 2017-05-26 | 0.217 | 4,307,941 | +38,039 | 0.35% | 933,180 |
| 2017-05-23 | 2017-05-19 | 0.219 | 4,269,902 | +57,059 | 0.35% | 933,920 |
| 2017-05-22 | 2017-05-18 | 0.226 | 4,212,843 | +57,059 | 0.35% | 952,450 |
| 2017-05-18 | 2017-05-16 | 0.221 | 4,155,784 | +85,588 | 0.34% | 917,700 |
| 2017-05-17 | 2017-05-15 | 0.221 | 4,070,196 | +95,098 | 0.33% | 898,800 |
| 2017-05-11 | 2017-05-09 | 0.233 | 3,975,098 | +95,098 | 0.33% | 927,960 |
| 2017-05-04 | 2017-04-28 | 0.242 | 3,880,000 | +85,588 | 0.32% | 938,400 |
| 2017-05-02 | 2017-04-27 | 0.249 | 3,794,412 | +285,294 | 0.31% | 945,630 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,509,118 | +152,157 | 0.29% | 874,530 |
| 2017-04-27 | 2017-04-25 | 0.257 | 3,356,961 | +76,079 | 0.28% | 861,320 |
| 2017-04-26 | 2017-04-24 | 0.257 | 3,280,882 | +237,745 | 0.27% | 841,800 |
| 2017-04-25 | 2017-04-21 | 0.247 | 3,043,137 | +114,117 | 0.25% | 752,000 |
| 2017-04-24 | 2017-04-20 | 0.229 | 2,929,020 | +190,196 | 0.24% | 671,440 |
| 2017-04-20 | 2017-04-18 | 0.216 | 2,738,824 | -114,117 | 0.23% | 590,400 |
| 2017-04-13 | 2017-04-11 | 0.227 | 2,852,941 | +57,059 | 0.23% | 648,000 |
| 2017-04-12 | 2017-04-10 | 0.228 | 2,795,882 | +19,019 | 0.23% | 637,980 |
| 2017-04-11 | 2017-04-07 | 0.227 | 2,776,863 | +171,177 | 0.23% | 630,720 |
| 2017-04-05 | 2017-03-31 | 0.209 | 2,605,686 | +95,098 | 0.21% | 545,260 |
| 2017-04-03 | 2017-03-30 | 0.208 | 2,510,588 | -57,059 | 0.21% | 522,720 |
| 2017-03-31 | 2017-03-29 | 0.202 | 2,567,647 | +9,510 | 0.21% | 518,400 |
| 2017-03-30 | 2017-03-28 | 0.192 | 2,558,137 | +9,510 | 0.21% | 492,270 |
| 2017-03-29 | 2017-03-27 | 0.192 | 2,548,627 | +1,426,470 | 0.21% | 490,440 |
| 2017-03-28 | 2017-03-24 | 0.190 | 1,122,157 | +123,628 | 0.09% | 213,580 |
| 2017-03-23 | 2017-03-21 | 0.202 | 998,529 | -266,275 | 0.08% | 201,600 |
| 2017-03-22 | 2017-03-20 | 0.193 | 1,264,804 | +9,510 | 0.10% | 244,720 |
| 2017-03-16 | 2017-03-14 | 0.185 | 1,255,294 | +266,274 | 0.10% | 232,320 |
| 2017-03-15 | 2017-03-13 | 0.193 | 989,020 | +9,510 | 0.08% | 191,360 |
| 2017-03-13 | 2017-03-09 | 0.201 | 979,510 | +85,588 | 0.08% | 196,730 |
| 2017-03-09 | 2017-03-07 | 0.200 | 893,922 | +19,020 | 0.07% | 178,600 |
| 2017-03-06 | 2017-03-02 | 0.203 | 874,902 | -19,020 | 0.07% | 177,560 |
| 2017-03-03 | 2017-03-01 | 0.200 | 893,922 | +9,510 | 0.07% | 178,600 |
| 2017-02-28 | 2017-02-24 | 0.205 | 884,412 | +9,510 | 0.07% | 181,350 |
| 2017-02-20 | 2017-02-16 | 0.211 | 874,902 | -9,510 | 0.07% | 184,920 |
| 2017-02-08 | 2017-02-06 | 0.230 | 884,412 | -47,549 | 0.07% | 203,670 |
| 2017-02-06 | 2017-02-02 | 0.218 | 931,961 | -57,059 | 0.08% | 202,860 |
| 2017-02-02 | 2017-01-27 | 0.237 | 989,020 | -456,470 | 0.08% | 234,000 |
| 2017-02-01 | 2017-01-25 | 0.208 | 1,445,490 | -38,039 | 0.12% | 300,960 |
| 2017-01-26 | 2017-01-24 | 0.189 | 1,483,529 | -66,569 | 0.12% | 280,800 |
| 2017-01-25 | 2017-01-23 | 0.183 | 1,550,098 | -9,510 | 0.13% | 283,620 |
| 2017-01-18 | 2017-01-16 | 0.176 | 1,559,608 | +9,510 | 0.13% | 273,880 |
| 2017-01-16 | 2017-01-12 | 0.182 | 1,550,098 | +9,510 | 0.13% | 281,990 |
| 2017-01-11 | 2017-01-09 | 0.193 | 1,540,588 | +66,568 | 0.13% | 298,080 |
| 2017-01-06 | 2017-01-04 | 0.196 | 1,474,020 | -57,058 | 0.12% | 288,300 |
| 2016-12-30 | 2016-12-28 | 0.169 | 1,531,078 | +57,058 | 0.13% | 259,210 |
| 2016-12-28 | 2016-12-22 | 0.170 | 1,474,020 | -9,509 | 0.12% | 251,100 |
| 2016-12-22 | 2016-12-20 | 0.186 | 1,483,529 | -9,510 | 0.12% | 276,120 |
| 2016-12-21 | 2016-12-19 | 0.188 | 1,493,039 | -76,079 | 0.12% | 281,030 |
| 2016-12-19 | 2016-12-15 | 0.200 | 1,569,118 | +19,020 | 0.13% | 313,500 |
| 2016-12-15 | 2016-12-13 | 0.208 | 1,550,098 | -19,020 | 0.13% | 322,740 |
| 2016-12-14 | 2016-12-12 | 0.209 | 1,569,118 | -161,666 | 0.13% | 328,350 |
| 2016-12-13 | 2016-12-09 | 0.210 | 1,730,784 | +570,588 | 0.14% | 364,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 1,160,196 | -66,569 | 0.10% | 250,100 |
| 2016-12-09 | 2016-12-07 | 0.227 | 1,226,765 | +85,589 | 0.10% | 278,640 |
| 2016-12-08 | 2016-12-06 | 0.220 | 1,141,176 | +95,098 | 0.09% | 250,800 |
| 2016-12-07 | 2016-12-05 | 0.217 | 1,046,078 | +57,058 | 0.09% | 226,600 |
| 2016-12-06 | 2016-12-02 | 0.222 | 989,020 | +9,510 | 0.08% | 219,440 |
| 2016-12-05 | 2016-12-01 | 0.229 | 979,510 | -399,412 | 0.08% | 224,540 |
| 2016-12-02 | 2016-11-30 | 0.227 | 1,378,922 | +28,530 | 0.11% | 313,200 |
| 2016-12-01 | 2016-11-29 | 0.239 | 1,350,392 | +57,059 | 0.11% | 322,340 |
| 2016-11-30 | 2016-11-28 | 0.228 | 1,293,333 | -76,079 | 0.11% | 295,120 |
| 2016-11-29 | 2016-11-25 | 0.224 | 1,369,412 | +9,510 | 0.11% | 306,720 |
| 2016-11-28 | 2016-11-24 | 0.228 | 1,359,902 | +95,098 | 0.11% | 310,310 |
| 2016-11-25 | 2016-11-23 | 0.240 | 1,264,804 | +485,000 | 0.10% | 303,240 |
| 2016-11-24 | 2016-11-22 | 0.252 | 779,804 | +770,294 | 0.06% | 196,800 |
| 2016-11-23 | 2016-11-21 | 1.682 | 9,510 | +9,510 | 0.00% | 16,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy