History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-10-13 | 2025-10-09 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-10-08 | 2025-10-03 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-10-06 | 2025-10-02 | 0.890 | 19,100,000 | +0 | 0.94% | 16,999,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 19,100,000 | +0 | 0.94% | 16,999,000 |
| 2025-10-02 | 2025-09-29 | 0.890 | 19,100,000 | +0 | 0.94% | 16,999,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 19,100,000 | +0 | 0.94% | 17,190,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 19,100,000 | +0 | 0.94% | 16,999,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-09-25 | 2025-09-23 | 0.950 | 19,100,000 | +0 | 0.94% | 18,145,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 19,100,000 | +0 | 0.94% | 18,909,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 19,100,000 | +0 | 0.94% | 15,089,000 |
| 2025-09-22 | 2025-09-18 | 0.830 | 19,100,000 | +0 | 0.94% | 15,853,000 |
| 2025-09-19 | 2025-09-17 | 0.790 | 19,100,000 | +0 | 0.94% | 15,089,000 |
| 2025-09-18 | 2025-09-16 | 0.650 | 19,100,000 | +0 | 0.94% | 12,415,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 19,100,000 | +0 | 0.94% | 16,426,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 19,100,000 | +0 | 0.94% | 17,190,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-09-10 | 2025-09-08 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-09-09 | 2025-09-05 | 0.900 | 19,100,000 | +0 | 0.94% | 17,190,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 19,100,000 | +0 | 0.94% | 17,381,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-09-04 | 2025-09-02 | 0.940 | 19,100,000 | +0 | 0.94% | 17,954,000 |
| 2025-09-03 | 2025-09-01 | 0.950 | 19,100,000 | +0 | 0.94% | 18,145,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 19,100,000 | +0 | 0.94% | 17,572,000 |
| 2025-09-01 | 2025-08-28 | 0.940 | 19,100,000 | +0 | 0.94% | 17,954,000 |
| 2025-08-29 | 2025-08-27 | 0.900 | 19,100,000 | +0 | 0.94% | 17,190,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 19,100,000 | +0 | 0.94% | 17,190,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 19,100,000 | +0 | 0.94% | 17,572,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 19,100,000 | +0 | 0.94% | 17,572,000 |
| 2025-08-25 | 2025-08-21 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-08-22 | 2025-08-20 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 19,100,000 | +0 | 0.94% | 17,763,000 |
| 2025-08-20 | 2025-08-18 | 0.940 | 19,100,000 | +0 | 0.94% | 17,954,000 |
| 2025-08-19 | 2025-08-15 | 0.950 | 19,100,000 | +0 | 0.94% | 18,145,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 19,100,000 | +0 | 0.94% | 19,100,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 19,100,000 | +0 | 0.94% | 19,673,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 19,100,000 | +0 | 0.94% | 20,628,000 |
| 2025-08-13 | 2025-08-11 | 1.050 | 19,100,000 | +0 | 0.94% | 20,055,000 |
| 2025-08-12 | 2025-08-08 | 1.050 | 19,100,000 | +0 | 0.94% | 20,055,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 19,100,000 | +0 | 0.94% | 20,055,000 |
| 2025-08-08 | 2025-08-06 | 1.070 | 19,100,000 | +0 | 0.94% | 20,437,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 19,100,000 | +0 | 0.94% | 19,673,000 |
| 2025-08-06 | 2025-08-04 | 1.060 | 19,100,000 | +0 | 0.94% | 20,246,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 19,100,000 | +0 | 0.94% | 20,246,000 |
| 2025-08-04 | 2025-07-31 | 1.060 | 19,100,000 | +0 | 0.94% | 20,246,000 |
| 2025-08-01 | 2025-07-30 | 1.100 | 19,100,000 | +0 | 0.94% | 21,010,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 19,100,000 | +0 | 0.94% | 21,010,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 19,100,000 | +0 | 0.94% | 21,010,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 19,100,000 | +0 | 0.94% | 21,010,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 19,100,000 | +0 | 0.94% | 21,010,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 19,100,000 | +0 | 0.94% | 22,538,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 19,100,000 | +0 | 0.94% | 22,920,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 19,100,000 | +0 | 0.94% | 22,347,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 19,100,000 | +0 | 0.94% | 22,347,000 |
| 2025-07-21 | 2025-07-17 | 1.190 | 19,100,000 | +0 | 0.94% | 22,729,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 19,100,000 | +0 | 0.94% | 23,302,000 |
| 2025-07-17 | 2025-07-15 | 1.220 | 19,100,000 | +0 | 0.94% | 23,302,000 |
| 2025-07-16 | 2025-07-14 | 1.210 | 19,100,000 | +0 | 0.94% | 23,111,000 |
| 2025-07-15 | 2025-07-11 | 1.210 | 19,100,000 | +0 | 0.94% | 23,111,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 19,100,000 | +0 | 0.94% | 23,875,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 19,100,000 | +0 | 0.94% | 23,875,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-07-09 | 2025-07-07 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-07-07 | 2025-07-03 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-07-04 | 2025-07-02 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-07-03 | 2025-06-30 | 1.270 | 19,100,000 | +0 | 0.94% | 24,257,000 |
| 2025-07-02 | 2025-06-27 | 1.280 | 19,100,000 | +0 | 0.94% | 24,448,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 19,100,000 | +0 | 0.94% | 24,448,000 |
| 2025-06-27 | 2025-06-25 | 1.310 | 19,100,000 | +0 | 0.94% | 25,021,000 |
| 2025-06-26 | 2025-06-24 | 1.320 | 19,100,000 | +0 | 0.94% | 25,212,000 |
| 2025-06-25 | 2025-06-23 | 1.320 | 19,100,000 | +0 | 0.94% | 25,212,000 |
| 2025-06-24 | 2025-06-20 | 1.320 | 19,100,000 | +0 | 0.94% | 25,212,000 |
| 2025-06-23 | 2025-06-19 | 1.250 | 19,100,000 | +0 | 0.94% | 23,875,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-06-19 | 2025-06-17 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-06-18 | 2025-06-16 | 1.280 | 19,100,000 | +0 | 0.94% | 24,448,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 19,100,000 | +0 | 0.94% | 23,875,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 19,100,000 | +0 | 0.94% | 24,830,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 19,100,000 | +0 | 0.94% | 24,830,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-06-09 | 2025-06-05 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-06-06 | 2025-06-04 | 1.260 | 19,100,000 | +0 | 0.94% | 24,066,000 |
| 2025-06-05 | 2025-06-03 | 1.310 | 19,100,000 | +0 | 0.94% | 25,021,000 |
| 2025-06-04 | 2025-06-02 | 1.330 | 19,100,000 | +0 | 0.94% | 25,403,000 |
| 2025-06-03 | 2025-05-30 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-06-02 | 2025-05-29 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-30 | 2025-05-28 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-28 | 2025-05-26 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-27 | 2025-05-23 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-23 | 2025-05-21 | 1.380 | 19,100,000 | +0 | 0.94% | 26,358,000 |
| 2025-05-22 | 2025-05-20 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-05-20 | 2025-05-16 | 1.370 | 19,100,000 | +0 | 0.94% | 26,167,000 |
| 2025-05-19 | 2025-05-15 | 1.370 | 19,100,000 | +0 | 0.94% | 26,167,000 |
| 2025-05-16 | 2025-05-14 | 1.390 | 19,100,000 | +0 | 0.94% | 26,549,000 |
| 2025-05-15 | 2025-05-13 | 1.380 | 19,100,000 | +0 | 0.94% | 26,358,000 |
| 2025-05-14 | 2025-05-12 | 1.390 | 19,100,000 | +0 | 0.94% | 26,549,000 |
| 2025-05-13 | 2025-05-09 | 1.370 | 19,100,000 | +0 | 0.94% | 26,167,000 |
| 2025-05-12 | 2025-05-08 | 1.330 | 19,100,000 | +0 | 0.94% | 25,403,000 |
| 2025-05-09 | 2025-05-07 | 1.350 | 19,100,000 | +0 | 0.94% | 25,785,000 |
| 2025-05-08 | 2025-05-06 | 1.350 | 19,100,000 | +0 | 0.94% | 25,785,000 |
| 2025-05-07 | 2025-05-02 | 1.290 | 19,100,000 | +0 | 0.94% | 24,639,000 |
| 2025-05-06 | 2025-04-30 | 1.290 | 19,100,000 | +0 | 0.94% | 24,639,000 |
| 2025-05-02 | 2025-04-29 | 1.320 | 19,100,000 | +0 | 0.94% | 25,212,000 |
| 2025-04-30 | 2025-04-28 | 1.320 | 19,100,000 | +0 | 0.94% | 25,212,000 |
| 2025-04-29 | 2025-04-25 | 1.340 | 19,100,000 | +0 | 0.94% | 25,594,000 |
| 2025-04-28 | 2025-04-24 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-04-25 | 2025-04-23 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-04-24 | 2025-04-22 | 1.360 | 19,100,000 | +0 | 0.94% | 25,976,000 |
| 2025-04-23 | 2025-04-17 | 1.350 | 19,100,000 | +0 | 0.94% | 25,785,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 19,100,000 | +0 | 0.94% | 25,403,000 |
| 2025-04-17 | 2025-04-15 | 1.280 | 19,100,000 | +0 | 0.94% | 24,448,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 19,100,000 | +0 | 0.94% | 24,257,000 |
| 2025-04-15 | 2025-04-11 | 1.240 | 19,100,000 | +0 | 0.94% | 23,684,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 19,100,000 | +0 | 0.94% | 22,920,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 19,100,000 | +0 | 0.94% | 22,729,000 |
| 2025-04-10 | 2025-04-08 | 1.170 | 19,100,000 | +0 | 0.94% | 22,347,000 |
| 2025-04-09 | 2025-04-07 | 1.180 | 19,100,000 | +0 | 0.94% | 22,538,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-04-07 | 2025-04-02 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-04-03 | 2025-04-01 | 1.230 | 19,100,000 | +0 | 0.94% | 23,493,000 |
| 2025-04-02 | 2025-03-31 | 1.210 | 19,100,000 | +0 | 0.94% | 23,111,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 19,100,000 | +0 | 0.94% | 23,302,000 |
| 2025-03-31 | 2025-03-27 | 1.200 | 19,100,000 | +0 | 0.94% | 22,920,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 19,100,000 | +0 | 0.94% | 22,538,000 |
| 2025-03-27 | 2025-03-25 | 1.160 | 19,100,000 | +0 | 0.94% | 22,156,000 |
| 2025-03-26 | 2025-03-24 | 1.170 | 19,100,000 | +0 | 0.94% | 22,347,000 |
| 2025-03-25 | 2025-03-21 | 1.180 | 19,100,000 | -20,000 | 0.94% | 22,538,000 |
| 2025-03-24 | 2025-03-20 | 1.170 | 19,120,000 | +20,000 | 0.94% | 22,370,400 |
| 2025-02-19 | 2025-02-17 | 1.190 | 19,100,000 | -10,000 | 0.94% | 22,729,000 |
| 2025-02-18 | 2025-02-14 | 1.160 | 19,110,000 | +10,000 | 0.94% | 22,167,600 |
| 2024-12-03 | 2024-11-29 | 1.430 | 19,100,000 | +10,000 | 0.97% | 27,313,000 |
| 2024-11-18 | 2024-11-14 | 1.370 | 19,090,000 | -600,000 | 0.96% | 26,153,300 |
| 2024-11-08 | 2024-11-06 | 1.360 | 19,690,000 | -900,000 | 1.00% | 26,778,400 |
| 2024-11-05 | 2024-11-01 | 1.370 | 20,590,000 | -700,000 | 1.04% | 28,208,300 |
| 2024-11-04 | 2024-10-31 | 1.360 | 21,290,000 | -600,000 | 1.08% | 28,954,400 |
| 2024-11-01 | 2024-10-30 | 1.320 | 21,890,000 | -200,000 | 1.11% | 28,894,800 |
| 2024-10-31 | 2024-10-29 | 1.310 | 22,090,000 | -10,000 | 1.12% | 28,937,900 |
| 2024-10-28 | 2024-10-24 | 1.310 | 22,100,000 | -70,000 | 1.14% | 28,951,000 |
| 2024-10-24 | 2024-10-22 | 1.260 | 22,170,000 | -100,000 | 1.14% | 27,934,200 |
| 2024-10-23 | 2024-10-21 | 1.220 | 22,270,000 | -60,000 | 1.15% | 27,169,400 |
| 2024-10-21 | 2024-10-17 | 1.190 | 22,330,000 | -330,000 | 1.15% | 26,572,700 |
| 2024-10-18 | 2024-10-16 | 1.150 | 22,660,000 | -210,000 | 1.17% | 26,059,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 22,870,000 | -120,000 | 1.18% | 24,699,600 |
| 2024-10-16 | 2024-10-14 | 1.030 | 22,990,000 | -60,000 | 1.19% | 23,679,700 |
| 2024-10-08 | 2024-10-04 | 1.060 | 23,050,000 | -170,000 | 1.19% | 24,433,000 |
| 2024-09-26 | 2024-09-24 | 1.070 | 23,220,000 | -110,000 | 1.20% | 24,845,400 |
| 2024-09-17 | 2024-09-13 | 1.070 | 23,330,000 | -30,000 | 1.20% | 24,963,100 |
| 2024-09-12 | 2024-09-10 | 1.060 | 23,360,000 | -10,000 | 1.20% | 24,761,600 |
| 2024-08-27 | 2024-08-23 | 1.060 | 23,370,000 | +500,000 | 1.21% | 24,772,200 |
| 2024-08-26 | 2024-08-22 | 1.300 | 22,870,000 | -1,330,000 | 1.18% | 29,731,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 24,200,000 | -10,000 | 1.25% | 30,250,000 |
| 2024-08-22 | 2024-08-20 | 1.190 | 24,210,000 | -50,000 | 1.25% | 28,809,900 |
| 2024-08-01 | 2024-07-30 | 1.250 | 24,260,000 | -400,000 | 1.25% | 30,325,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 24,660,000 | -200,000 | 1.27% | 28,852,200 |
| 2024-07-30 | 2024-07-26 | 1.130 | 24,860,000 | -80,000 | 1.28% | 28,091,800 |
| 2024-07-29 | 2024-07-25 | 1.100 | 24,940,000 | -30,000 | 1.29% | 27,434,000 |
| 2024-07-24 | 2024-07-22 | 1.140 | 24,970,000 | -90,000 | 1.29% | 28,465,800 |
| 2024-07-23 | 2024-07-19 | 1.080 | 25,060,000 | -30,000 | 1.29% | 27,064,800 |
| 2024-07-19 | 2024-07-17 | 1.050 | 25,090,000 | -10,000 | 1.29% | 26,344,500 |
| 2024-07-15 | 2024-07-11 | 1.150 | 25,100,000 | -100,000 | 1.29% | 28,865,000 |
| 2024-07-12 | 2024-07-10 | 1.110 | 25,200,000 | -80,000 | 1.30% | 27,972,000 |
| 2024-07-10 | 2024-07-08 | 1.070 | 25,280,000 | -160,000 | 1.30% | 27,049,600 |
| 2024-07-02 | 2024-06-27 | 1.060 | 25,440,000 | -180,000 | 1.31% | 26,966,400 |
| 2024-06-13 | 2024-06-11 | 1.010 | 25,620,000 | -20,000 | 1.32% | 25,876,200 |
| 2024-06-12 | 2024-06-07 | 1.040 | 25,640,000 | -50,000 | 1.32% | 26,665,600 |
| 2024-06-11 | 2024-06-06 | 1.030 | 25,690,000 | -10,000 | 1.32% | 26,460,700 |
| 2024-06-07 | 2024-06-05 | 1.040 | 25,700,000 | -20,000 | 1.33% | 26,728,000 |
| 2024-05-28 | 2024-05-24 | 0.990 | 25,720,000 | -10,000 | 1.33% | 25,462,800 |
| 2024-05-27 | 2024-05-23 | 0.960 | 25,730,000 | -10,000 | 1.33% | 24,700,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 25,740,000 | -90,000 | 1.35% | 23,680,800 |
| 2024-05-17 | 2024-05-14 | 0.930 | 25,830,000 | -10,000 | 1.35% | 24,021,900 |
| 2024-05-16 | 2024-05-13 | 0.970 | 25,840,000 | +10,000 | 1.35% | 25,064,800 |
| 2024-05-06 | 2024-05-02 | 1.120 | 25,830,000 | -200,000 | 1.35% | 28,929,600 |
| 2024-05-03 | 2024-04-30 | 1.020 | 26,030,000 | -300,000 | 1.36% | 26,550,600 |
| 2024-05-02 | 2024-04-29 | 0.880 | 26,330,000 | +30,000 | 1.38% | 23,170,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 26,300,000 | -40,000 | 1.38% | 24,722,000 |
| 2024-04-29 | 2024-04-25 | 0.970 | 26,340,000 | +10,000 | 1.38% | 25,549,800 |
| 2024-04-23 | 2024-04-19 | 1.020 | 26,330,000 | +200,000 | 1.38% | 26,856,600 |
| 2024-04-18 | 2024-04-16 | 1.160 | 26,130,000 | +100,000 | 1.37% | 30,310,800 |
| 2024-04-15 | 2024-04-11 | 1.240 | 26,030,000 | +10,000 | 1.36% | 32,277,200 |
| 2024-04-12 | 2024-04-10 | 1.310 | 26,020,000 | -200,000 | 1.36% | 34,086,200 |
| 2024-04-11 | 2024-04-09 | 1.200 | 26,220,000 | -200,000 | 1.37% | 31,464,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 26,420,000 | +990,000 | 1.38% | 29,062,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 25,430,000 | -130,000 | 1.33% | 33,821,900 |
| 2024-04-08 | 2024-04-03 | 1.260 | 25,560,000 | +300,000 | 1.34% | 32,205,600 |
| 2024-04-05 | 2024-04-02 | 1.300 | 25,260,000 | +100,000 | 1.32% | 32,838,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 25,160,000 | +90,000 | 1.32% | 33,966,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 25,070,000 | -100,000 | 1.31% | 35,348,700 |
| 2024-03-20 | 2024-03-18 | 1.420 | 25,170,000 | +100,000 | 1.32% | 35,741,400 |
| 2024-03-18 | 2024-03-14 | 1.400 | 25,070,000 | +100,000 | 1.31% | 35,098,000 |
| 2024-03-14 | 2024-03-12 | 1.410 | 24,970,000 | +100,000 | 1.31% | 35,207,700 |
| 2024-03-12 | 2024-03-08 | 1.490 | 24,870,000 | -100,000 | 1.30% | 37,056,300 |
| 2024-03-11 | 2024-03-07 | 1.450 | 24,970,000 | -100,000 | 1.31% | 36,206,500 |
| 2024-03-08 | 2024-03-06 | 1.410 | 25,070,000 | -300,000 | 1.31% | 35,348,700 |
| 2024-03-07 | 2024-03-05 | 1.380 | 25,370,000 | +100,000 | 1.33% | 35,010,600 |
| 2024-03-06 | 2024-03-04 | 1.400 | 25,270,000 | -10,000 | 1.32% | 35,378,000 |
| 2024-02-28 | 2024-02-26 | 1.380 | 25,280,000 | +120,000 | 1.32% | 34,886,400 |
| 2024-02-27 | 2024-02-23 | 1.460 | 25,160,000 | -500,000 | 1.32% | 36,733,600 |
| 2024-02-26 | 2024-02-22 | 1.380 | 25,660,000 | -100,000 | 1.34% | 35,410,800 |
| 2024-02-16 | 2024-02-14 | 1.310 | 25,760,000 | +90,000 | 1.35% | 33,745,600 |
| 2024-02-14 | 2024-02-07 | 1.370 | 25,670,000 | -40,000 | 1.34% | 35,167,900 |
| 2024-02-08 | 2024-02-06 | 1.390 | 25,710,000 | -100,000 | 1.34% | 35,736,900 |
| 2024-02-05 | 2024-02-01 | 1.380 | 25,810,000 | -300,000 | 1.35% | 35,617,800 |
| 2024-02-02 | 2024-01-31 | 1.340 | 26,110,000 | -100,000 | 1.37% | 34,987,400 |
| 2024-02-01 | 2024-01-30 | 1.300 | 26,210,000 | +100,000 | 1.37% | 34,073,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 26,110,000 | +300,000 | 1.37% | 35,770,700 |
| 2024-01-30 | 2024-01-26 | 1.460 | 25,810,000 | +100,000 | 1.35% | 37,682,600 |
| 2024-01-29 | 2024-01-25 | 1.490 | 25,710,000 | +90,000 | 1.34% | 38,307,900 |
| 2024-01-26 | 2024-01-24 | 1.450 | 25,620,000 | -410,000 | 1.34% | 37,149,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 26,030,000 | -280,000 | 1.36% | 33,839,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 26,310,000 | -410,000 | 1.38% | 32,098,200 |
| 2024-01-23 | 2024-01-19 | 1.140 | 26,720,000 | -310,000 | 1.40% | 30,460,800 |
| 2024-01-22 | 2024-01-18 | 1.110 | 27,030,000 | -400,000 | 1.41% | 30,003,300 |
| 2024-01-18 | 2024-01-16 | 1.100 | 27,430,000 | -100,000 | 1.43% | 30,173,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 27,530,000 | -890,000 | 1.44% | 28,906,500 |
| 2024-01-16 | 2024-01-12 | 1.020 | 28,420,000 | +100,000 | 1.49% | 28,988,400 |
| 2024-01-15 | 2024-01-11 | 1.080 | 28,320,000 | -100,000 | 1.48% | 30,585,600 |
| 2024-01-11 | 2024-01-09 | 1.070 | 28,420,000 | -150,000 | 1.49% | 30,409,400 |
| 2024-01-10 | 2024-01-08 | 1.070 | 28,570,000 | +200,000 | 1.49% | 30,569,900 |
| 2024-01-09 | 2024-01-05 | 1.090 | 28,370,000 | +300,000 | 1.48% | 30,923,300 |
| 2024-01-08 | 2024-01-04 | 1.140 | 28,070,000 | -400,000 | 1.47% | 31,999,800 |
| 2024-01-04 | 2024-01-02 | 1.080 | 28,470,000 | +210,000 | 1.49% | 30,747,600 |
| 2024-01-03 | 2023-12-29 | 1.140 | 28,260,000 | -430,000 | 1.48% | 32,216,400 |
| 2024-01-02 | 2023-12-28 | 1.080 | 28,690,000 | -290,000 | 1.50% | 30,985,200 |
| 2023-12-28 | 2023-12-22 | 1.080 | 28,980,000 | -460,000 | 1.52% | 31,298,400 |
| 2023-12-27 | 2023-12-21 | 1.160 | 29,440,000 | +460,000 | 1.54% | 34,150,400 |
| 2023-12-22 | 2023-12-20 | 1.210 | 28,980,000 | -100,000 | 1.52% | 35,065,800 |
| 2023-12-21 | 2023-12-19 | 1.220 | 29,080,000 | -100,000 | 1.52% | 35,477,600 |
| 2023-12-20 | 2023-12-18 | 1.210 | 29,180,000 | +200,000 | 1.53% | 35,307,800 |
| 2023-12-19 | 2023-12-15 | 1.280 | 28,980,000 | -20,000 | 1.52% | 37,094,400 |
| 2023-12-18 | 2023-12-14 | 1.290 | 29,000,000 | +70,000 | 1.52% | 37,410,000 |
| 2023-12-15 | 2023-12-13 | 1.290 | 28,930,000 | +80,000 | 1.51% | 37,319,700 |
| 2023-12-14 | 2023-12-12 | 1.270 | 28,850,000 | -120,000 | 1.51% | 36,639,500 |
| 2023-12-13 | 2023-12-11 | 1.240 | 28,970,000 | +70,000 | 1.51% | 35,922,800 |
| 2023-12-12 | 2023-12-08 | 1.280 | 28,900,000 | +100,000 | 1.51% | 36,992,000 |
| 2023-12-08 | 2023-12-06 | 1.320 | 28,800,000 | -100,000 | 1.51% | 38,016,000 |
| 2023-12-07 | 2023-12-05 | 1.260 | 28,900,000 | -10,000 | 1.51% | 36,414,000 |
| 2023-12-06 | 2023-12-04 | 1.250 | 28,910,000 | -280,000 | 1.51% | 36,137,500 |
| 2023-12-05 | 2023-12-01 | 1.150 | 29,190,000 | -100,000 | 1.53% | 33,568,500 |
| 2023-12-04 | 2023-11-30 | 1.100 | 29,290,000 | -300,000 | 1.53% | 32,219,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 29,590,000 | -400,000 | 1.55% | 31,069,500 |
| 2023-11-30 | 2023-11-28 | 0.990 | 29,990,000 | +120,000 | 1.57% | 29,690,100 |
| 2023-11-29 | 2023-11-27 | 1.020 | 29,870,000 | -240,000 | 1.56% | 30,467,400 |
| 2023-11-24 | 2023-11-22 | 0.960 | 30,110,000 | +20,000 | 1.57% | 28,905,600 |
| 2023-11-15 | 2023-11-13 | 1.010 | 30,090,000 | -560,000 | 1.57% | 30,390,900 |
| 2023-11-14 | 2023-11-10 | 0.940 | 30,650,000 | -100,000 | 1.60% | 28,811,000 |
| 2023-11-10 | 2023-11-08 | 0.970 | 30,750,000 | +40,000 | 1.61% | 29,827,500 |
| 2023-11-06 | 2023-11-02 | 0.900 | 30,710,000 | +20,000 | 1.61% | 27,639,000 |
| 2023-10-30 | 2023-10-26 | 0.970 | 30,690,000 | -100,000 | 1.60% | 29,769,300 |
| 2023-10-27 | 2023-10-25 | 0.970 | 30,790,000 | -500,000 | 1.61% | 29,866,300 |
| 2023-10-26 | 2023-10-24 | 0.890 | 31,290,000 | -90,000 | 1.64% | 27,848,100 |
| 2023-10-25 | 2023-10-20 | 0.900 | 31,380,000 | -40,000 | 1.64% | 28,242,000 |
| 2023-10-24 | 2023-10-19 | 0.900 | 31,420,000 | -70,000 | 1.64% | 28,278,000 |
| 2023-10-20 | 2023-10-18 | 0.910 | 31,490,000 | -70,000 | 1.65% | 28,655,900 |
| 2023-10-19 | 2023-10-17 | 0.910 | 31,560,000 | -10,000 | 1.65% | 28,719,600 |
| 2023-10-16 | 2023-10-12 | 0.910 | 31,570,000 | -500,000 | 1.65% | 28,728,700 |
| 2023-10-13 | 2023-10-11 | 0.900 | 32,070,000 | -100,000 | 1.68% | 28,863,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 32,170,000 | -70,000 | 1.68% | 28,631,300 |
| 2023-10-11 | 2023-10-09 | 0.900 | 32,240,000 | -130,000 | 1.69% | 29,016,000 |
| 2023-10-10 | 2023-10-06 | 0.880 | 32,370,000 | -400,000 | 1.69% | 28,485,600 |
| 2023-10-09 | 2023-10-05 | 0.810 | 32,770,000 | -100,000 | 1.71% | 26,543,700 |
| 2023-09-27 | 2023-09-25 | 0.740 | 32,870,000 | -420,000 | 1.72% | 24,323,800 |
| 2023-09-22 | 2023-09-20 | 0.690 | 33,290,000 | -450,000 | 1.74% | 22,970,100 |
| 2023-09-21 | 2023-09-19 | 0.650 | 33,740,000 | -300,000 | 1.76% | 21,931,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 34,040,000 | -200,000 | 1.78% | 21,785,600 |
| 2023-09-19 | 2023-09-15 | 0.640 | 34,240,000 | -200,000 | 1.79% | 21,913,600 |
| 2023-09-12 | 2023-09-07 | 0.650 | 34,440,000 | -200,000 | 1.80% | 22,386,000 |
| 2023-09-11 | 2023-09-06 | 0.630 | 34,640,000 | -50,000 | 1.81% | 21,823,200 |
| 2023-08-25 | 2023-08-23 | 0.630 | 34,690,000 | -220,000 | 1.81% | 21,854,700 |
| 2023-08-23 | 2023-08-21 | 0.630 | 34,910,000 | -40,000 | 1.83% | 21,993,300 |
| 2023-08-18 | 2023-08-16 | 0.660 | 34,950,000 | -20,000 | 1.83% | 23,067,000 |
| 2023-08-16 | 2023-08-14 | 0.640 | 34,970,000 | -260,000 | 1.83% | 22,380,800 |
| 2023-08-15 | 2023-08-11 | 0.600 | 35,230,000 | -30,000 | 1.84% | 21,138,000 |
| 2023-08-11 | 2023-08-09 | 0.630 | 35,260,000 | -30,000 | 1.84% | 22,213,800 |
| 2023-07-28 | 2023-07-26 | 0.730 | 35,290,000 | -100,000 | 1.90% | 25,761,700 |
| 2023-07-27 | 2023-07-25 | 0.690 | 35,390,000 | -100,000 | 1.91% | 24,419,100 |
| 2023-07-19 | 2023-07-14 | 0.700 | 35,490,000 | -200,000 | 1.91% | 24,843,000 |
| 2023-07-11 | 2023-07-07 | 0.650 | 35,690,000 | -270,000 | 1.92% | 23,198,500 |
| 2023-07-10 | 2023-07-06 | 0.610 | 35,960,000 | -260,000 | 1.94% | 21,935,600 |
| 2023-07-05 | 2023-07-03 | 0.570 | 36,220,000 | -100,000 | 1.95% | 20,645,400 |
| 2023-07-03 | 2023-06-29 | 0.560 | 36,320,000 | -380,000 | 1.96% | 20,339,200 |
| 2023-06-30 | 2023-06-28 | 0.520 | 36,700,000 | -60,000 | 1.98% | 19,084,000 |
| 2023-06-29 | 2023-06-27 | 0.520 | 36,760,000 | -150,000 | 1.98% | 19,115,200 |
| 2023-06-28 | 2023-06-26 | 0.520 | 36,910,000 | -80,000 | 1.99% | 19,193,200 |
| 2023-06-27 | 2023-06-23 | 0.500 | 36,990,000 | -40,000 | 1.99% | 18,495,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 37,030,000 | -60,000 | 1.99% | 18,885,300 |
| 2023-06-16 | 2023-06-14 | 0.475 | 37,090,000 | -130,000 | 2.00% | 17,617,750 |
| 2023-06-13 | 2023-06-09 | 0.600 | 37,220,000 | +18,130,000 | 2.00% | 22,332,000 |
| 2023-05-10 | 2023-05-08 | 0.521 | 19,090,000 | +935,784 | 1.23% | 9,936,640 |
| 2023-02-21 | 2023-02-17 | 0.641 | 18,154,216 | +95,098 | 1.23% | 11,644,900 |
| 2023-02-16 | 2023-02-14 | 0.673 | 18,059,118 | +370,883 | 1.23% | 12,153,600 |
| 2023-02-15 | 2023-02-13 | 0.684 | 17,688,235 | +161,666 | 1.20% | 12,090,000 |
| 2023-02-14 | 2023-02-10 | 0.673 | 17,526,569 | +256,765 | 1.19% | 11,795,200 |
| 2023-02-10 | 2023-02-08 | 0.673 | 17,269,804 | +570,588 | 1.17% | 11,622,400 |
| 2023-02-07 | 2023-02-03 | 0.673 | 16,699,216 | +114,118 | 1.13% | 11,238,400 |
| 2023-02-06 | 2023-02-02 | 0.652 | 16,585,098 | +190,196 | 1.13% | 10,812,800 |
| 2023-02-02 | 2023-01-31 | 0.673 | 16,394,902 | +76,078 | 1.11% | 11,033,600 |
| 2023-02-01 | 2023-01-30 | 0.662 | 16,318,824 | +95,099 | 1.11% | 10,810,800 |
| 2023-01-27 | 2023-01-20 | 0.652 | 16,223,725 | +95,098 | 1.10% | 10,577,200 |
| 2023-01-26 | 2023-01-19 | 0.652 | 16,128,627 | +275,784 | 1.10% | 10,515,200 |
| 2023-01-20 | 2023-01-18 | 0.652 | 15,852,843 | +285,294 | 1.08% | 10,335,400 |
| 2023-01-19 | 2023-01-17 | 0.662 | 15,567,549 | +741,765 | 1.06% | 10,313,100 |
| 2023-01-18 | 2023-01-16 | 0.641 | 14,825,784 | +180,686 | 1.01% | 9,509,900 |
| 2023-01-17 | 2023-01-13 | 0.652 | 14,645,098 | +180,686 | 1.00% | 9,548,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 14,464,412 | +380,392 | 0.98% | 9,278,100 |
| 2023-01-13 | 2023-01-11 | 0.694 | 14,084,020 | +361,373 | 0.96% | 9,774,600 |
| 2023-01-12 | 2023-01-10 | 0.694 | 13,722,647 | +19,020 | 0.93% | 9,523,800 |
| 2023-01-10 | 2023-01-06 | 0.641 | 13,703,627 | +190,196 | 0.93% | 8,790,100 |
| 2022-12-29 | 2022-12-23 | 0.726 | 13,513,431 | +570,588 | 0.92% | 9,804,900 |
| 2022-12-23 | 2022-12-21 | 0.726 | 12,942,843 | +76,078 | 0.88% | 9,390,900 |
| 2022-12-21 | 2022-12-19 | 0.715 | 12,866,765 | +95,098 | 0.87% | 9,200,400 |
| 2022-12-20 | 2022-12-16 | 0.715 | 12,771,667 | +95,098 | 0.87% | 9,132,400 |
| 2022-12-13 | 2022-12-09 | 0.684 | 12,676,569 | +28,530 | 0.86% | 8,664,500 |
| 2022-12-12 | 2022-12-08 | 0.673 | 12,648,039 | +190,196 | 0.86% | 8,512,000 |
| 2022-12-09 | 2022-12-07 | 0.652 | 12,457,843 | +190,196 | 0.85% | 8,122,000 |
| 2022-12-07 | 2022-12-05 | 0.684 | 12,267,647 | +142,647 | 0.83% | 8,385,000 |
| 2022-12-06 | 2022-12-02 | 0.684 | 12,125,000 | +380,392 | 0.82% | 8,287,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 11,744,608 | +76,079 | 0.80% | 7,780,500 |
| 2022-12-01 | 2022-11-29 | 0.578 | 11,668,529 | +190,196 | 0.79% | 6,748,500 |
| 2022-11-25 | 2022-11-23 | 0.557 | 11,478,333 | +190,196 | 0.78% | 6,397,100 |
| 2022-11-22 | 2022-11-18 | 0.547 | 11,288,137 | +190,196 | 0.77% | 6,172,400 |
| 2022-11-21 | 2022-11-17 | 0.547 | 11,097,941 | +47,549 | 0.76% | 6,068,400 |
| 2022-11-18 | 2022-11-16 | 0.547 | 11,050,392 | +47,549 | 0.76% | 6,042,400 |
| 2022-11-17 | 2022-11-15 | 0.521 | 11,002,843 | +66,568 | 0.75% | 5,727,150 |
| 2022-09-30 | 2022-09-28 | 0.484 | 10,936,275 | +285,295 | 0.75% | 5,290,000 |
| 2022-09-27 | 2022-09-23 | 0.494 | 10,650,980 | +285,294 | 0.73% | 5,264,000 |
| 2022-09-23 | 2022-09-21 | 0.484 | 10,365,686 | +285,294 | 0.71% | 5,014,000 |
| 2022-09-20 | 2022-09-16 | 0.499 | 10,080,392 | +285,294 | 0.69% | 5,035,000 |
| 2022-09-19 | 2022-09-15 | 0.515 | 9,795,098 | +285,294 | 0.67% | 5,047,000 |
| 2022-09-16 | 2022-09-14 | 0.510 | 9,509,804 | +285,294 | 0.65% | 4,850,000 |
| 2022-09-15 | 2022-09-13 | 0.505 | 9,224,510 | +285,294 | 0.63% | 4,656,000 |
| 2022-09-14 | 2022-09-09 | 0.515 | 8,939,216 | +285,294 | 0.61% | 4,606,000 |
| 2022-09-13 | 2022-09-08 | 0.505 | 8,653,922 | +285,295 | 0.59% | 4,368,000 |
| 2022-09-06 | 2022-09-02 | 0.489 | 8,368,627 | +2,234,803 | 0.57% | 4,092,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 6,133,824 | +950,981 | 0.42% | 3,128,250 |
| 2022-09-02 | 2022-08-31 | 0.515 | 5,182,843 | +1,901,961 | 0.35% | 2,670,500 |
| 2022-09-01 | 2022-08-30 | 0.521 | 3,280,882 | +1,882,941 | 0.22% | 1,707,750 |
| 2022-08-23 | 2022-08-19 | 0.547 | 1,397,941 | +228,235 | 0.10% | 764,400 |
| 2022-08-22 | 2022-08-18 | 0.521 | 1,169,706 | +570,588 | 0.08% | 608,850 |
| 2022-08-19 | 2022-08-17 | 0.515 | 599,118 | +570,589 | 0.04% | 308,700 |
| 2022-08-02 | 2022-07-29 | 0.436 | 28,529 | -9,510 | 0.00% | 12,450 |
| 2022-07-27 | 2022-07-25 | 0.436 | 38,039 | +9,510 | 0.00% | 16,600 |
| 2022-07-15 | 2022-07-13 | 0.394 | 28,529 | -9,510 | 0.00% | 11,250 |
| 2022-07-14 | 2022-07-12 | 0.394 | 38,039 | +9,510 | 0.00% | 15,000 |
| 2022-03-25 | 2022-03-23 | 0.310 | 28,529 | +28,529 | 0.00% | 8,850 |
| 2021-11-29 | 2021-11-25 | 0.257 | 0 | -66,569 | ||
| 2021-11-12 | 2021-11-10 | 0.248 | 66,569 | +19,020 | 0.00% | 16,520 |
| 2021-11-08 | 2021-11-04 | 0.252 | 47,549 | +47,549 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.256 | 0 | -19,020 | ||
| 2021-10-21 | 2021-10-19 | 0.279 | 19,020 | -47,549 | 0.00% | 5,300 |
| 2021-10-20 | 2021-10-18 | 0.262 | 66,569 | +47,549 | 0.00% | 17,430 |
| 2021-09-28 | 2021-09-24 | 0.238 | 19,020 | +19,020 | 0.00% | 4,520 |
| 2021-02-25 | 2021-02-23 | 0.104 | 0 | -19,020 | ||
| 2021-01-20 | 2021-01-18 | 0.131 | 19,020 | +9,510 | 0.00% | 2,500 |
| 2021-01-08 | 2021-01-06 | 0.157 | 9,510 | -9,510 | 0.00% | 1,490 |
| 2021-01-05 | 2020-12-31 | 0.106 | 19,020 | +19,020 | 0.00% | 2,020 |
| 2019-11-22 | 2019-11-20 | 0.200 | 0 | -38,039 | ||
| 2019-10-04 | 2019-10-02 | 0.263 | 38,039 | +38,039 | 0.00% | 10,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy