History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 4,257,159 | +0 | 0.21% | 3,874,015 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,257,159 | +0 | 0.21% | 3,874,015 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,257,159 | +0 | 0.21% | 3,874,015 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,257,159 | +0 | 0.21% | 3,874,015 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,257,159 | +0 | 0.21% | 3,959,158 |
| 2025-10-06 | 2025-10-02 | 0.890 | 4,257,159 | +0 | 0.21% | 3,788,872 |
| 2025-10-03 | 2025-09-30 | 0.890 | 4,257,159 | +0 | 0.21% | 3,788,872 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,257,159 | +0 | 0.21% | 3,788,872 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,257,159 | +0 | 0.21% | 3,831,443 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,257,159 | +0 | 0.21% | 3,788,872 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,257,159 | +0 | 0.21% | 3,959,158 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,257,159 | +0 | 0.21% | 4,044,301 |
| 2025-09-24 | 2025-09-22 | 0.990 | 4,257,159 | +2,630,000 | 0.21% | 4,214,587 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,627,159 | +230,000 | 0.08% | 1,285,456 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,397,159 | +270,000 | 0.07% | 1,103,756 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,127,159 | +280,000 | 0.06% | 732,653 |
| 2025-09-16 | 2025-09-12 | 0.900 | 847,159 | +410,000 | 0.04% | 762,443 |
| 2025-09-10 | 2025-09-08 | 0.910 | 437,159 | +300,000 | 0.02% | 397,815 |
| 2025-06-06 | 2025-06-04 | 1.260 | 137,159 | -200,000 | 0.01% | 172,820 |
| 2025-05-21 | 2025-05-19 | 1.360 | 337,159 | -20,000 | 0.02% | 458,536 |
| 2025-04-03 | 2025-04-01 | 1.230 | 357,159 | -40,000 | 0.02% | 439,306 |
| 2025-04-01 | 2025-03-28 | 1.220 | 397,159 | -130,000 | 0.02% | 484,534 |
| 2025-03-27 | 2025-03-25 | 1.160 | 527,159 | -80,000 | 0.03% | 611,504 |
| 2025-03-26 | 2025-03-24 | 1.170 | 607,159 | -100,000 | 0.03% | 710,376 |
| 2025-03-25 | 2025-03-21 | 1.180 | 707,159 | -130,000 | 0.03% | 834,448 |
| 2025-03-24 | 2025-03-20 | 1.170 | 837,159 | -200,000 | 0.04% | 979,476 |
| 2025-03-11 | 2025-03-07 | 1.190 | 1,037,159 | -120,000 | 0.05% | 1,234,219 |
| 2025-03-10 | 2025-03-06 | 1.170 | 1,157,159 | -100,000 | 0.06% | 1,353,876 |
| 2025-03-07 | 2025-03-05 | 1.190 | 1,257,159 | -270,000 | 0.06% | 1,496,019 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,527,159 | +520,000 | 0.08% | 1,924,220 |
| 2025-02-27 | 2025-02-25 | 1.180 | 1,007,159 | -10,000 | 0.05% | 1,188,448 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,017,159 | -110,000 | 0.05% | 1,210,419 |
| 2025-02-20 | 2025-02-18 | 1.220 | 1,127,159 | -90,000 | 0.06% | 1,375,134 |
| 2025-01-09 | 2025-01-07 | 1.420 | 1,217,159 | -90,000 | 0.06% | 1,728,366 |
| 2025-01-08 | 2025-01-06 | 1.500 | 1,307,159 | -170,000 | 0.06% | 1,960,738 |
| 2025-01-07 | 2025-01-03 | 1.470 | 1,477,159 | -60,000 | 0.07% | 2,171,424 |
| 2025-01-03 | 2024-12-31 | 1.500 | 1,537,159 | -880,000 | 0.08% | 2,305,738 |
| 2024-11-28 | 2024-11-26 | 1.490 | 2,417,159 | -200,000 | 0.12% | 3,601,567 |
| 2024-11-27 | 2024-11-25 | 1.530 | 2,617,159 | +20,000 | 0.13% | 4,004,253 |
| 2024-11-13 | 2024-11-11 | 1.380 | 2,597,159 | -200,000 | 0.13% | 3,584,079 |
| 2024-11-12 | 2024-11-08 | 1.370 | 2,797,159 | -4,000,000 | 0.14% | 3,832,108 |
| 2024-11-04 | 2024-10-31 | 1.360 | 6,797,159 | -1,000,000 | 0.34% | 9,244,136 |
| 2024-10-25 | 2024-10-23 | 1.270 | 7,797,159 | -48,270,000 | 0.40% | 9,902,392 |
| 2024-10-24 | 2024-10-22 | 1.260 | 56,067,159 | -240,000 | 2.89% | 70,644,620 |
| 2024-10-22 | 2024-10-18 | 1.180 | 56,307,159 | -150,000 | 2.90% | 66,442,448 |
| 2024-10-18 | 2024-10-16 | 1.150 | 56,457,159 | +44,930,000 | 2.91% | 64,925,733 |
| 2024-09-27 | 2024-09-25 | 1.060 | 11,527,159 | -1,120,000 | 0.59% | 12,218,789 |
| 2024-09-11 | 2024-09-09 | 1.090 | 12,647,159 | -70,000 | 0.65% | 13,785,403 |
| 2024-09-10 | 2024-09-05 | 1.090 | 12,717,159 | -260,000 | 0.66% | 13,861,703 |
| 2024-09-09 | 2024-09-04 | 1.080 | 12,977,159 | +370,000 | 0.67% | 14,015,332 |
| 2024-08-30 | 2024-08-28 | 1.110 | 12,607,159 | -100,000 | 0.65% | 13,993,946 |
| 2024-08-29 | 2024-08-27 | 1.060 | 12,707,159 | -310,000 | 0.66% | 13,469,589 |
| 2024-08-28 | 2024-08-26 | 1.050 | 13,017,159 | -560,000 | 0.67% | 13,668,017 |
| 2024-08-27 | 2024-08-23 | 1.060 | 13,577,159 | -400,000 | 0.70% | 14,391,789 |
| 2024-08-26 | 2024-08-22 | 1.300 | 13,977,159 | -200,000 | 0.72% | 18,170,307 |
| 2024-08-23 | 2024-08-21 | 1.250 | 14,177,159 | -460,000 | 0.73% | 17,721,449 |
| 2024-08-20 | 2024-08-16 | 1.170 | 14,637,159 | -200,000 | 0.75% | 17,125,476 |
| 2024-08-19 | 2024-08-15 | 1.170 | 14,837,159 | -250,000 | 0.77% | 17,359,476 |
| 2024-08-16 | 2024-08-14 | 1.170 | 15,087,159 | -530,000 | 0.78% | 17,651,976 |
| 2024-08-15 | 2024-08-13 | 1.190 | 15,617,159 | -440,000 | 0.81% | 18,584,419 |
| 2024-08-14 | 2024-08-12 | 1.200 | 16,057,159 | -110,000 | 0.83% | 19,268,591 |
| 2024-08-13 | 2024-08-09 | 1.190 | 16,167,159 | -150,000 | 0.83% | 19,238,919 |
| 2024-08-09 | 2024-08-07 | 1.200 | 16,317,159 | -250,000 | 0.84% | 19,580,591 |
| 2024-08-08 | 2024-08-06 | 1.200 | 16,567,159 | -220,000 | 0.85% | 19,880,591 |
| 2024-08-06 | 2024-08-02 | 1.200 | 16,787,159 | -490,000 | 0.87% | 20,144,591 |
| 2024-08-05 | 2024-08-01 | 1.210 | 17,277,159 | -180,000 | 0.89% | 20,905,362 |
| 2024-07-31 | 2024-07-29 | 1.170 | 17,457,159 | -50,000 | 0.90% | 20,424,876 |
| 2024-07-30 | 2024-07-26 | 1.130 | 17,507,159 | -180,000 | 0.90% | 19,783,090 |
| 2024-07-29 | 2024-07-25 | 1.100 | 17,687,159 | -330,000 | 0.91% | 19,455,875 |
| 2024-07-26 | 2024-07-24 | 1.130 | 18,017,159 | -410,000 | 0.93% | 20,359,390 |
| 2024-07-18 | 2024-07-16 | 1.130 | 18,427,159 | -270,000 | 0.95% | 20,822,690 |
| 2024-07-17 | 2024-07-15 | 1.150 | 18,697,159 | -280,000 | 0.96% | 21,501,733 |
| 2024-07-11 | 2024-07-09 | 1.080 | 18,977,159 | -180,000 | 0.98% | 20,495,332 |
| 2024-07-10 | 2024-07-08 | 1.070 | 19,157,159 | -150,000 | 0.99% | 20,498,160 |
| 2024-07-09 | 2024-07-05 | 1.070 | 19,307,159 | -100,000 | 1.00% | 20,658,660 |
| 2024-07-05 | 2024-07-03 | 1.050 | 19,407,159 | +70,000 | 1.00% | 20,377,517 |
| 2024-07-04 | 2024-07-02 | 1.030 | 19,337,159 | -250,000 | 1.00% | 19,917,274 |
| 2024-07-03 | 2024-06-28 | 1.050 | 19,587,159 | -130,000 | 1.01% | 20,566,517 |
| 2024-06-24 | 2024-06-20 | 0.990 | 19,717,159 | +30,000 | 1.02% | 19,519,987 |
| 2024-06-20 | 2024-06-18 | 1.000 | 19,687,159 | +20,000 | 1.02% | 19,687,159 |
| 2024-06-19 | 2024-06-17 | 0.980 | 19,667,159 | +90,000 | 1.01% | 19,273,816 |
| 2024-06-17 | 2024-06-13 | 0.990 | 19,577,159 | +20,000 | 1.01% | 19,381,387 |
| 2024-06-14 | 2024-06-12 | 1.000 | 19,557,159 | +140,000 | 1.01% | 19,557,159 |
| 2024-06-13 | 2024-06-11 | 1.010 | 19,417,159 | -940,000 | 1.00% | 19,611,331 |
| 2024-06-11 | 2024-06-06 | 1.030 | 20,357,159 | -110,000 | 1.05% | 20,967,874 |
| 2024-06-03 | 2024-05-30 | 0.940 | 20,467,159 | -150,000 | 1.06% | 19,239,129 |
| 2024-05-31 | 2024-05-29 | 0.940 | 20,617,159 | -140,000 | 1.06% | 19,380,129 |
| 2024-05-27 | 2024-05-23 | 0.960 | 20,757,159 | -150,000 | 1.07% | 19,926,873 |
| 2024-05-24 | 2024-05-22 | 0.910 | 20,907,159 | -360,000 | 1.08% | 19,025,515 |
| 2024-05-20 | 2024-05-16 | 0.880 | 21,267,159 | -390,000 | 1.11% | 18,715,100 |
| 2024-05-14 | 2024-05-10 | 0.990 | 21,657,159 | -90,000 | 1.13% | 21,440,587 |
| 2024-05-10 | 2024-05-08 | 1.000 | 21,747,159 | -560,000 | 1.14% | 21,747,159 |
| 2024-05-08 | 2024-05-06 | 1.050 | 22,307,159 | -360,000 | 1.17% | 23,422,517 |
| 2024-05-07 | 2024-05-03 | 1.080 | 22,667,159 | -130,000 | 1.19% | 24,480,532 |
| 2024-05-06 | 2024-05-02 | 1.120 | 22,797,159 | -80,000 | 1.19% | 25,532,818 |
| 2024-05-02 | 2024-04-29 | 0.880 | 22,877,159 | -35,200,000 | 1.20% | 20,131,900 |
| 2024-04-22 | 2024-04-18 | 1.120 | 58,077,159 | -110,000 | 3.04% | 65,046,418 |
| 2024-04-10 | 2024-04-08 | 1.100 | 58,187,159 | -50,000 | 3.04% | 64,005,875 |
| 2024-04-03 | 2024-03-28 | 1.350 | 58,237,159 | -50,000 | 3.05% | 78,620,165 |
| 2024-03-28 | 2024-03-26 | 1.390 | 58,287,159 | -100,000 | 3.05% | 81,019,151 |
| 2024-03-27 | 2024-03-25 | 1.400 | 58,387,159 | -110,000 | 3.05% | 81,742,023 |
| 2024-03-26 | 2024-03-22 | 1.400 | 58,497,159 | -100,000 | 3.06% | 81,896,023 |
| 2024-03-21 | 2024-03-19 | 1.410 | 58,597,159 | -50,000 | 3.06% | 82,621,994 |
| 2024-03-20 | 2024-03-18 | 1.420 | 58,647,159 | -100,000 | 3.07% | 83,278,966 |
| 2024-03-14 | 2024-03-12 | 1.410 | 58,747,159 | -170,000 | 3.07% | 82,833,494 |
| 2024-03-08 | 2024-03-06 | 1.410 | 58,917,159 | -6,660,000 | 3.08% | 83,073,194 |
| 2024-03-06 | 2024-03-04 | 1.400 | 65,577,159 | -250,000 | 3.43% | 91,808,023 |
| 2024-02-29 | 2024-02-27 | 1.390 | 65,827,159 | -200,000 | 3.44% | 91,499,751 |
| 2024-02-28 | 2024-02-26 | 1.380 | 66,027,159 | -80,000 | 3.45% | 91,117,479 |
| 2024-02-26 | 2024-02-22 | 1.380 | 66,107,159 | -110,000 | 3.46% | 91,227,879 |
| 2024-02-22 | 2024-02-20 | 1.280 | 66,217,159 | -180,000 | 3.46% | 84,757,964 |
| 2024-02-14 | 2024-02-07 | 1.370 | 66,397,159 | -110,000 | 3.47% | 90,964,108 |
| 2024-02-06 | 2024-02-02 | 1.390 | 66,507,159 | -220,000 | 3.48% | 92,444,951 |
| 2024-02-01 | 2024-01-30 | 1.300 | 66,727,159 | -480,000 | 3.49% | 86,745,307 |
| 2024-01-31 | 2024-01-29 | 1.370 | 67,207,159 | -480,000 | 3.51% | 92,073,808 |
| 2024-01-30 | 2024-01-26 | 1.460 | 67,687,159 | +30,000 | 3.54% | 98,823,252 |
| 2024-01-29 | 2024-01-25 | 1.490 | 67,657,159 | +30,000 | 3.54% | 100,809,167 |
| 2024-01-26 | 2024-01-24 | 1.450 | 67,627,159 | -160,000 | 3.54% | 98,059,381 |
| 2024-01-24 | 2024-01-22 | 1.220 | 67,787,159 | -250,000 | 3.54% | 82,700,334 |
| 2024-01-23 | 2024-01-19 | 1.140 | 68,037,159 | -120,000 | 3.56% | 77,562,361 |
| 2024-01-17 | 2024-01-15 | 1.050 | 68,157,159 | -240,000 | 3.56% | 71,565,017 |
| 2024-01-16 | 2024-01-12 | 1.020 | 68,397,159 | +300,000 | 3.58% | 69,765,102 |
| 2024-01-10 | 2024-01-08 | 1.070 | 68,097,159 | -380,000 | 3.56% | 72,863,960 |
| 2023-12-29 | 2023-12-27 | 1.080 | 68,477,159 | -310,000 | 3.58% | 73,955,332 |
| 2023-12-28 | 2023-12-22 | 1.080 | 68,787,159 | -230,000 | 3.60% | 74,290,132 |
| 2023-12-27 | 2023-12-21 | 1.160 | 69,017,159 | -200,000 | 3.61% | 80,059,904 |
| 2023-12-22 | 2023-12-20 | 1.210 | 69,217,159 | -620,000 | 3.62% | 83,752,762 |
| 2023-12-20 | 2023-12-18 | 1.210 | 69,837,159 | -340,000 | 3.65% | 84,502,962 |
| 2023-12-18 | 2023-12-14 | 1.290 | 70,177,159 | +23,000,000 | 3.67% | 90,528,535 |
| 2023-12-14 | 2023-12-12 | 1.270 | 47,177,159 | +12,200,000 | 2.47% | 59,914,992 |
| 2023-12-08 | 2023-12-06 | 1.320 | 34,977,159 | -330,000 | 1.83% | 46,169,850 |
| 2023-12-07 | 2023-12-05 | 1.260 | 35,307,159 | -370,000 | 1.85% | 44,487,020 |
| 2023-12-04 | 2023-11-30 | 1.100 | 35,677,159 | -200,000 | 1.87% | 39,244,875 |
| 2023-11-15 | 2023-11-13 | 1.010 | 35,877,159 | +1,060,000 | 1.88% | 36,235,931 |
| 2023-11-02 | 2023-10-31 | 0.860 | 34,817,159 | +130,000 | 1.82% | 29,942,757 |
| 2023-10-26 | 2023-10-24 | 0.890 | 34,687,159 | -30,000 | 1.81% | 30,871,572 |
| 2023-10-24 | 2023-10-19 | 0.900 | 34,717,159 | -320,000 | 1.82% | 31,245,443 |
| 2023-10-12 | 2023-10-10 | 0.890 | 35,037,159 | -220,000 | 1.83% | 31,183,072 |
| 2023-10-11 | 2023-10-09 | 0.900 | 35,257,159 | -1,850,000 | 1.84% | 31,731,443 |
| 2023-10-04 | 2023-09-29 | 0.780 | 37,107,159 | -150,000 | 1.94% | 28,943,584 |
| 2023-10-03 | 2023-09-28 | 0.780 | 37,257,159 | -150,000 | 1.95% | 29,060,584 |
| 2023-09-29 | 2023-09-27 | 0.780 | 37,407,159 | +1,990,000 | 1.96% | 29,177,584 |
| 2023-09-28 | 2023-09-26 | 0.770 | 35,417,159 | -12,350,000 | 1.85% | 27,271,212 |
| 2023-09-27 | 2023-09-25 | 0.740 | 47,767,159 | +2,910,000 | 2.50% | 35,347,698 |
| 2023-09-26 | 2023-09-22 | 0.700 | 44,857,159 | +30,000 | 2.35% | 31,400,011 |
| 2023-09-25 | 2023-09-21 | 0.690 | 44,827,159 | +600,000 | 2.34% | 30,930,740 |
| 2023-09-22 | 2023-09-20 | 0.690 | 44,227,159 | +2,720,000 | 2.31% | 30,516,740 |
| 2023-09-21 | 2023-09-19 | 0.650 | 41,507,159 | +1,100,000 | 2.17% | 26,979,653 |
| 2023-09-20 | 2023-09-18 | 0.640 | 40,407,159 | +1,580,000 | 2.11% | 25,860,582 |
| 2023-09-19 | 2023-09-15 | 0.640 | 38,827,159 | +2,100,000 | 2.03% | 24,849,382 |
| 2023-09-12 | 2023-09-07 | 0.650 | 36,727,159 | -23,000,000 | 1.92% | 23,872,653 |
| 2023-08-24 | 2023-08-22 | 0.630 | 59,727,159 | -8,000,000 | 3.12% | 37,628,110 |
| 2023-08-23 | 2023-08-21 | 0.630 | 67,727,159 | -70,000 | 3.54% | 42,668,110 |
| 2023-08-22 | 2023-08-18 | 0.620 | 67,797,159 | -100,000 | 3.55% | 42,034,239 |
| 2023-08-21 | 2023-08-17 | 0.650 | 67,897,159 | -100,000 | 3.55% | 44,133,153 |
| 2023-08-18 | 2023-08-16 | 0.660 | 67,997,159 | -100,000 | 3.56% | 44,878,125 |
| 2023-08-17 | 2023-08-15 | 0.670 | 68,097,159 | -100,000 | 3.56% | 45,625,097 |
| 2023-08-16 | 2023-08-14 | 0.640 | 68,197,159 | -10,000 | 3.57% | 43,646,182 |
| 2023-08-15 | 2023-08-11 | 0.600 | 68,207,159 | -100,000 | 3.57% | 40,924,295 |
| 2023-08-14 | 2023-08-10 | 0.610 | 68,307,159 | -100,000 | 3.57% | 41,667,367 |
| 2023-08-11 | 2023-08-09 | 0.630 | 68,407,159 | +410,000 | 3.58% | 43,096,510 |
| 2023-08-09 | 2023-08-07 | 0.700 | 67,997,159 | -100,000 | 3.56% | 47,598,011 |
| 2023-08-07 | 2023-08-03 | 0.700 | 68,097,159 | -100,000 | 3.56% | 47,668,011 |
| 2023-08-04 | 2023-08-02 | 0.720 | 68,197,159 | -250,000 | 3.61% | 49,101,954 |
| 2023-08-03 | 2023-08-01 | 0.700 | 68,447,159 | -100,000 | 3.62% | 47,913,011 |
| 2023-08-01 | 2023-07-28 | 0.730 | 68,547,159 | -100,000 | 3.63% | 50,039,426 |
| 2023-07-31 | 2023-07-27 | 0.710 | 68,647,159 | -100,000 | 3.70% | 48,739,483 |
| 2023-07-28 | 2023-07-26 | 0.730 | 68,747,159 | -100,000 | 3.70% | 50,185,426 |
| 2023-07-27 | 2023-07-25 | 0.690 | 68,847,159 | -2,650,000 | 3.71% | 47,504,540 |
| 2023-07-26 | 2023-07-24 | 0.660 | 71,497,159 | -100,000 | 3.85% | 47,188,125 |
| 2023-07-25 | 2023-07-21 | 0.670 | 71,597,159 | -100,000 | 3.86% | 47,970,097 |
| 2023-07-24 | 2023-07-20 | 0.660 | 71,697,159 | -100,000 | 3.86% | 47,320,125 |
| 2023-07-19 | 2023-07-14 | 0.700 | 71,797,159 | +2,540,000 | 3.87% | 50,258,011 |
| 2023-07-13 | 2023-07-11 | 0.630 | 69,257,159 | -2,000,000 | 3.73% | 43,632,010 |
| 2023-07-11 | 2023-07-07 | 0.650 | 71,257,159 | +1,790,000 | 3.84% | 46,317,153 |
| 2023-07-10 | 2023-07-06 | 0.610 | 69,467,159 | -200,000 | 3.74% | 42,374,967 |
| 2023-07-07 | 2023-07-05 | 0.540 | 69,667,159 | -100,000 | 3.75% | 37,620,266 |
| 2023-07-05 | 2023-07-03 | 0.570 | 69,767,159 | -200,000 | 3.76% | 39,767,281 |
| 2023-07-04 | 2023-06-30 | 0.550 | 69,967,159 | -100,000 | 3.77% | 38,481,937 |
| 2023-07-03 | 2023-06-29 | 0.560 | 70,067,159 | +1,840,000 | 3.77% | 39,237,609 |
| 2023-06-30 | 2023-06-28 | 0.520 | 68,227,159 | +550,000 | 3.67% | 35,478,123 |
| 2023-06-29 | 2023-06-27 | 0.520 | 67,677,159 | -4,600,000 | 3.64% | 35,192,123 |
| 2023-06-28 | 2023-06-26 | 0.520 | 72,277,159 | +510,000 | 3.89% | 37,584,123 |
| 2023-06-27 | 2023-06-23 | 0.500 | 71,767,159 | +30,000 | 3.86% | 35,883,580 |
| 2023-06-26 | 2023-06-21 | 0.510 | 71,737,159 | +1,220,000 | 3.86% | 36,585,951 |
| 2023-06-21 | 2023-06-19 | 0.510 | 70,517,159 | +630,000 | 3.80% | 35,963,751 |
| 2023-06-19 | 2023-06-15 | 0.485 | 69,887,159 | +540,000 | 3.76% | 33,895,272 |
| 2023-06-16 | 2023-06-14 | 0.475 | 69,347,159 | +7,140,000 | 3.73% | 32,939,901 |
| 2023-06-15 | 2023-06-13 | 0.410 | 62,207,159 | +3,010,000 | 3.35% | 25,504,935 |
| 2023-06-14 | 2023-06-12 | 0.570 | 59,197,159 | -14,660,000 | 3.19% | 33,742,381 |
| 2023-06-13 | 2023-06-09 | 0.600 | 73,857,159 | +61,967,159 | 3.98% | 44,314,295 |
| 2023-06-12 | 2023-06-08 | 0.610 | 11,890,000 | +170,000 | 0.77% | 7,252,900 |
| 2023-06-07 | 2023-06-05 | 0.640 | 11,720,000 | +1,560,000 | 0.76% | 7,500,800 |
| 2023-06-06 | 2023-06-02 | 0.550 | 10,160,000 | +160,000 | 0.66% | 5,588,000 |
| 2023-05-12 | 2023-05-10 | 0.495 | 10,000,000 | +10,000,000 | 0.65% | 4,950,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy