History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.490 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.490 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.310 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.340 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.310 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.030 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.030 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.060 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.020 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.030 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.060 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.070 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.060 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.060 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.070 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.050 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.060 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.060 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.060 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.190 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.170 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.200 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.130 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.050 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.130 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.110 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.080 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.070 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.070 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.050 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.980 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.980 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.980 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.040 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.990 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.970 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.940 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.940 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.940 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.930 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.990 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.960 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.910 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.920 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.880 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.930 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.970 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.990 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.050 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.120 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.880 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.940 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.130 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.230 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.240 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.240 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.390 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.410 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.410 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.450 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.410 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.380 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.370 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.270 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.310 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.390 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.380 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.340 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.490 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.300 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.100 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.050 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.070 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.070 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.140 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.100 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.080 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.140 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.080 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.160 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.210 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.220 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.210 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.280 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.150 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.050 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.990 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.020 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.990 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.990 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.980 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.940 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.930 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.980 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.930 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.860 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.910 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.930 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.970 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.890 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.910 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.910 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.890 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.880 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.810 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.780 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.780 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.780 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.740 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.700 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.690 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.650 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.640 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.640 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.640 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.640 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.630 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.630 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.650 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.630 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.640 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.620 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.620 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.610 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.630 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.630 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.630 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.620 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.670 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.640 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.610 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.730 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.730 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.690 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.660 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.670 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.680 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.700 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.630 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.540 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.570 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.520 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.520 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.520 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.500 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.485 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.475 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.570 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.620 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.640 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.640 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.480 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.495 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.420 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.420 | 0 | -10,000 | ||
| 2023-05-10 | 2023-05-08 | 0.521 | 10,000 | +490 | 0.00% | 5,205 |
| 2023-02-08 | 2023-02-06 | 0.641 | 9,510 | +9,510 | 0.00% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.394 | 0 | -9,510 | ||
| 2022-01-04 | 2021-12-31 | 0.347 | 9,510 | -9,510 | 0.00% | 3,300 |
| 2021-11-03 | 2021-11-01 | 0.252 | 19,020 | -19,019 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.263 | 38,039 | +19,019 | 0.00% | 10,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 19,020 | -19,019 | 0.00% | 5,100 |
| 2021-09-16 | 2021-09-14 | 0.210 | 38,039 | +19,019 | 0.00% | 8,000 |
| 2021-09-14 | 2021-09-10 | 0.231 | 19,020 | -19,019 | 0.00% | 4,400 |
| 2021-09-09 | 2021-09-07 | 0.169 | 38,039 | -218,726 | 0.00% | 6,440 |
| 2021-08-27 | 2021-08-25 | 0.160 | 256,765 | -342,353 | 0.02% | 41,040 |
| 2021-08-26 | 2021-08-24 | 0.169 | 599,118 | -76,078 | 0.04% | 101,430 |
| 2021-08-25 | 2021-08-23 | 0.163 | 675,196 | +228,235 | 0.05% | 110,050 |
| 2021-08-24 | 2021-08-20 | 0.175 | 446,961 | +446,961 | 0.03% | 78,020 |
| 2021-01-08 | 2021-01-06 | 0.157 | 0 | -9,510 | ||
| 2020-12-29 | 2020-12-24 | 0.103 | 9,510 | -95,098 | 0.00% | 980 |
| 2020-11-16 | 2020-11-12 | 0.095 | 104,608 | -19,019 | 0.01% | 9,900 |
| 2020-11-10 | 2020-11-06 | 0.078 | 123,627 | +9,509 | 0.01% | 9,620 |
| 2020-09-30 | 2020-09-28 | 0.089 | 114,118 | -133,137 | 0.01% | 10,200 |
| 2020-09-25 | 2020-09-23 | 0.091 | 247,255 | +161,667 | 0.02% | 22,620 |
| 2020-09-24 | 2020-09-22 | 0.091 | 85,588 | +19,019 | 0.01% | 7,830 |
| 2020-09-04 | 2020-09-02 | 0.091 | 66,569 | +19,020 | 0.01% | 6,090 |
| 2020-05-07 | 2020-05-05 | 0.089 | 47,549 | -9,510 | 0.00% | 4,250 |
| 2020-04-20 | 2020-04-16 | 0.105 | 57,059 | -47,549 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.103 | 104,608 | +47,549 | 0.01% | 10,780 |
| 2020-03-30 | 2020-03-26 | 0.107 | 57,059 | -47,549 | 0.00% | 6,120 |
| 2020-03-25 | 2020-03-23 | 0.095 | 104,608 | +76,079 | 0.01% | 9,900 |
| 2020-03-19 | 2020-03-17 | 0.126 | 28,529 | +28,529 | 0.00% | 3,600 |
| 2019-03-25 | 2019-03-21 | 0.294 | 0 | -9,510 | ||
| 2019-02-14 | 2019-02-12 | 0.300 | 9,510 | -9,510 | 0.00% | 2,850 |
| 2018-09-28 | 2018-09-26 | 0.279 | 19,020 | -152,156 | 0.00% | 5,300 |
| 2018-09-17 | 2018-09-13 | 0.273 | 171,176 | +28,529 | 0.01% | 46,800 |
| 2018-09-14 | 2018-09-12 | 0.284 | 142,647 | -19,020 | 0.01% | 40,500 |
| 2018-09-13 | 2018-09-11 | 0.279 | 161,667 | -66,568 | 0.01% | 45,050 |
| 2018-09-12 | 2018-09-10 | 0.284 | 228,235 | -19,020 | 0.02% | 64,800 |
| 2018-09-11 | 2018-09-07 | 0.310 | 247,255 | -19,020 | 0.02% | 76,700 |
| 2018-09-10 | 2018-09-06 | 0.310 | 266,275 | -38,039 | 0.02% | 82,600 |
| 2018-09-05 | 2018-09-03 | 0.321 | 304,314 | -19,019 | 0.03% | 97,600 |
| 2018-09-04 | 2018-08-31 | 0.321 | 323,333 | -38,040 | 0.03% | 103,700 |
| 2018-08-29 | 2018-08-27 | 0.315 | 361,373 | -104,607 | 0.03% | 114,000 |
| 2018-08-23 | 2018-08-21 | 0.310 | 465,980 | +38,039 | 0.04% | 144,550 |
| 2018-08-22 | 2018-08-20 | 0.310 | 427,941 | -19,020 | 0.04% | 132,750 |
| 2018-08-21 | 2018-08-17 | 0.300 | 446,961 | +9,510 | 0.04% | 133,950 |
| 2018-08-20 | 2018-08-16 | 0.310 | 437,451 | -237,745 | 0.04% | 135,700 |
| 2018-08-17 | 2018-08-15 | 0.284 | 675,196 | +85,588 | 0.06% | 191,700 |
| 2018-08-15 | 2018-08-13 | 0.294 | 589,608 | -9,510 | 0.05% | 173,600 |
| 2018-08-13 | 2018-08-09 | 0.294 | 599,118 | -9,509 | 0.05% | 176,400 |
| 2018-08-10 | 2018-08-08 | 0.289 | 608,627 | -76,079 | 0.05% | 176,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 684,706 | -28,529 | 0.06% | 205,200 |
| 2018-08-08 | 2018-08-06 | 0.294 | 713,235 | -351,863 | 0.06% | 210,000 |
| 2018-08-07 | 2018-08-03 | 0.294 | 1,065,098 | +19,020 | 0.09% | 313,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 1,046,078 | -798,824 | 0.09% | 308,000 |
| 2018-07-30 | 2018-07-26 | 0.305 | 1,844,902 | -190,196 | 0.15% | 562,600 |
| 2018-07-27 | 2018-07-25 | 0.300 | 2,035,098 | -19,020 | 0.17% | 609,900 |
| 2018-07-26 | 2018-07-24 | 0.284 | 2,054,118 | -1,245,784 | 0.17% | 583,200 |
| 2018-07-25 | 2018-07-23 | 0.273 | 3,299,902 | -399,412 | 0.27% | 902,200 |
| 2018-07-24 | 2018-07-20 | 0.273 | 3,699,314 | -228,235 | 0.30% | 1,011,400 |
| 2018-07-23 | 2018-07-19 | 0.279 | 3,927,549 | -1,540,588 | 0.32% | 1,094,450 |
| 2018-07-20 | 2018-07-18 | 0.284 | 5,468,137 | -523,039 | 0.45% | 1,552,500 |
| 2018-07-19 | 2018-07-17 | 0.268 | 5,991,176 | -1,093,628 | 0.49% | 1,606,500 |
| 2018-07-18 | 2018-07-16 | 0.284 | 7,084,804 | -504,020 | 0.58% | 2,011,500 |
| 2018-07-17 | 2018-07-13 | 0.279 | 7,588,824 | -304,313 | 0.62% | 2,114,700 |
| 2018-07-16 | 2018-07-12 | 0.268 | 7,893,137 | +76,078 | 0.65% | 2,116,500 |
| 2018-07-13 | 2018-07-11 | 0.268 | 7,817,059 | -675,196 | 0.64% | 2,096,100 |
| 2018-07-12 | 2018-07-10 | 0.279 | 8,492,255 | +19,020 | 0.70% | 2,366,450 |
| 2018-07-11 | 2018-07-09 | 0.279 | 8,473,235 | +66,568 | 0.70% | 2,361,150 |
| 2018-07-09 | 2018-07-05 | 0.273 | 8,406,667 | +38,040 | 0.69% | 2,298,400 |
| 2018-07-06 | 2018-07-04 | 0.284 | 8,368,627 | -1,293,334 | 0.69% | 2,376,000 |
| 2018-07-05 | 2018-07-03 | 0.273 | 9,661,961 | -199,706 | 0.79% | 2,641,600 |
| 2018-07-04 | 2018-06-29 | 0.284 | 9,861,667 | -370,882 | 0.81% | 2,799,900 |
| 2018-07-03 | 2018-06-28 | 0.279 | 10,232,549 | -950,980 | 0.84% | 2,851,400 |
| 2018-06-29 | 2018-06-27 | 0.260 | 11,183,529 | -542,059 | 0.92% | 2,904,720 |
| 2018-06-28 | 2018-06-26 | 0.279 | 11,725,588 | +323,333 | 0.96% | 3,267,450 |
| 2018-06-27 | 2018-06-25 | 0.279 | 11,402,255 | -941,470 | 0.94% | 3,177,350 |
| 2018-06-26 | 2018-06-22 | 0.279 | 12,343,725 | -304,314 | 1.01% | 3,439,700 |
| 2018-06-25 | 2018-06-21 | 0.279 | 12,648,039 | -1,854,412 | 1.04% | 3,524,500 |
| 2018-06-22 | 2018-06-20 | 0.284 | 14,502,451 | -1,645,196 | 1.19% | 4,117,500 |
| 2018-06-21 | 2018-06-19 | 0.284 | 16,147,647 | -684,706 | 1.33% | 4,584,600 |
| 2018-06-20 | 2018-06-15 | 0.284 | 16,832,353 | -2,272,843 | 1.38% | 4,779,000 |
| 2018-06-19 | 2018-06-14 | 0.279 | 19,105,196 | -3,414,020 | 1.57% | 5,323,850 |
| 2018-06-15 | 2018-06-13 | 0.284 | 22,519,216 | -1,550,098 | 1.85% | 6,393,600 |
| 2018-06-14 | 2018-06-12 | 0.305 | 24,069,314 | -931,961 | 1.98% | 7,339,900 |
| 2018-06-13 | 2018-06-11 | 0.326 | 25,001,275 | -237,745 | 2.05% | 8,149,900 |
| 2018-06-12 | 2018-06-08 | 0.321 | 25,239,020 | -389,902 | 2.07% | 8,094,700 |
| 2018-06-11 | 2018-06-07 | 0.305 | 25,628,922 | -1,359,902 | 2.11% | 7,815,500 |
| 2018-06-08 | 2018-06-06 | 0.310 | 26,988,824 | +1,397,942 | 2.22% | 8,372,100 |
| 2018-06-07 | 2018-06-05 | 0.268 | 25,590,882 | +95,098 | 2.10% | 6,862,050 |
| 2018-06-06 | 2018-06-04 | 0.273 | 25,495,784 | +190,196 | 2.09% | 6,970,600 |
| 2018-06-05 | 2018-06-01 | 0.279 | 25,305,588 | +218,725 | 2.08% | 7,051,650 |
| 2018-06-04 | 2018-05-31 | 0.284 | 25,086,863 | +713,236 | 2.06% | 7,122,600 |
| 2018-06-01 | 2018-05-30 | 0.263 | 24,373,627 | -323,334 | 2.00% | 6,407,500 |
| 2018-05-31 | 2018-05-29 | 0.263 | 24,696,961 | +190,196 | 2.03% | 6,492,500 |
| 2018-05-29 | 2018-05-25 | 0.256 | 24,506,765 | +66,569 | 2.01% | 6,262,110 |
| 2018-05-28 | 2018-05-24 | 0.258 | 24,440,196 | -152,157 | 2.01% | 6,296,500 |
| 2018-05-24 | 2018-05-21 | 0.279 | 24,592,353 | +418,431 | 2.02% | 6,852,900 |
| 2018-05-23 | 2018-05-18 | 0.260 | 24,173,922 | +95,098 | 1.99% | 6,278,740 |
| 2018-05-17 | 2018-05-15 | 0.257 | 24,078,824 | -38,039 | 1.98% | 6,178,080 |
| 2018-05-16 | 2018-05-14 | 0.259 | 24,116,863 | -114,117 | 1.98% | 6,238,560 |
| 2018-05-15 | 2018-05-11 | 0.257 | 24,230,980 | +76,078 | 1.99% | 6,217,120 |
| 2018-05-11 | 2018-05-09 | 0.258 | 24,154,902 | +28,529 | 1.98% | 6,223,000 |
| 2018-05-09 | 2018-05-07 | 0.242 | 24,126,373 | +218,726 | 1.98% | 5,835,100 |
| 2018-05-08 | 2018-05-04 | 0.248 | 23,907,647 | +76,078 | 1.96% | 5,933,040 |
| 2018-05-02 | 2018-04-27 | 0.252 | 23,831,569 | -19,019 | 1.96% | 6,014,400 |
| 2018-04-30 | 2018-04-26 | 0.252 | 23,850,588 | -285,294 | 1.96% | 6,019,200 |
| 2018-04-26 | 2018-04-24 | 0.261 | 24,135,882 | -133,138 | 1.98% | 6,294,240 |
| 2018-04-25 | 2018-04-23 | 0.258 | 24,269,020 | -123,627 | 1.99% | 6,252,400 |
| 2018-04-24 | 2018-04-20 | 0.251 | 24,392,647 | -142,647 | 2.00% | 6,130,350 |
| 2018-04-23 | 2018-04-19 | 0.251 | 24,535,294 | +285,294 | 2.02% | 6,166,200 |
| 2018-04-20 | 2018-04-18 | 0.250 | 24,250,000 | -1,160,196 | 1.99% | 6,069,000 |
| 2018-04-19 | 2018-04-17 | 0.260 | 25,410,196 | -38,039 | 2.09% | 6,599,840 |
| 2018-04-18 | 2018-04-16 | 0.263 | 25,448,235 | +152,157 | 2.09% | 6,690,000 |
| 2018-04-17 | 2018-04-13 | 0.257 | 25,296,078 | -190,197 | 2.08% | 6,490,400 |
| 2018-04-16 | 2018-04-12 | 0.252 | 25,486,275 | -47,549 | 2.09% | 6,432,000 |
| 2018-04-13 | 2018-04-11 | 0.258 | 25,533,824 | +28,530 | 2.10% | 6,578,250 |
| 2018-04-12 | 2018-04-10 | 0.258 | 25,505,294 | -57,059 | 2.10% | 6,570,900 |
| 2018-04-11 | 2018-04-09 | 0.247 | 25,562,353 | +38,039 | 2.10% | 6,316,800 |
| 2018-04-09 | 2018-04-04 | 0.246 | 25,524,314 | +418,432 | 2.10% | 6,280,560 |
| 2018-04-06 | 2018-04-03 | 0.247 | 25,105,882 | +133,137 | 2.06% | 6,204,000 |
| 2018-04-04 | 2018-03-29 | 0.252 | 24,972,745 | +28,529 | 2.05% | 6,302,400 |
| 2018-04-03 | 2018-03-28 | 0.252 | 24,944,216 | +1,740,294 | 2.05% | 6,295,200 |
| 2018-03-29 | 2018-03-27 | 0.245 | 23,203,922 | +133,138 | 1.91% | 5,685,200 |
| 2018-03-28 | 2018-03-26 | 0.248 | 23,070,784 | +199,706 | 1.90% | 5,725,360 |
| 2018-03-27 | 2018-03-23 | 0.252 | 22,871,078 | +941,470 | 1.88% | 5,772,000 |
| 2018-03-26 | 2018-03-22 | 0.262 | 21,929,608 | +152,157 | 1.80% | 5,741,940 |
| 2018-03-23 | 2018-03-21 | 0.263 | 21,777,451 | -2,491,569 | 1.79% | 5,725,000 |
| 2018-03-22 | 2018-03-20 | 0.294 | 24,269,020 | -884,411 | 1.99% | 7,145,600 |
| 2018-03-21 | 2018-03-19 | 0.260 | 25,153,431 | -247,255 | 2.07% | 6,533,150 |
| 2018-03-20 | 2018-03-16 | 0.248 | 25,400,686 | +266,274 | 2.09% | 6,303,560 |
| 2018-03-19 | 2018-03-15 | 0.254 | 25,134,412 | -19,019 | 2.06% | 6,396,060 |
| 2018-03-16 | 2018-03-14 | 0.254 | 25,153,431 | +713,235 | 2.07% | 6,400,900 |
| 2018-03-15 | 2018-03-13 | 0.253 | 24,440,196 | -627,647 | 2.01% | 6,193,700 |
| 2018-03-14 | 2018-03-12 | 0.248 | 25,067,843 | +998,529 | 2.06% | 6,220,960 |
| 2018-03-13 | 2018-03-09 | 0.237 | 24,069,314 | -19,019 | 1.98% | 5,694,750 |
| 2018-03-12 | 2018-03-08 | 0.241 | 24,088,333 | -47,549 | 1.98% | 5,800,570 |
| 2018-03-09 | 2018-03-07 | 0.234 | 24,135,882 | +9,509 | 1.98% | 5,659,740 |
| 2018-03-08 | 2018-03-06 | 0.232 | 24,126,373 | -95,098 | 1.98% | 5,606,770 |
| 2018-03-05 | 2018-03-01 | 0.231 | 24,221,471 | -57,058 | 1.99% | 5,603,400 |
| 2018-03-01 | 2018-02-27 | 0.231 | 24,278,529 | -66,569 | 1.99% | 5,616,600 |
| 2018-02-28 | 2018-02-26 | 0.233 | 24,345,098 | +142,647 | 2.00% | 5,683,200 |
| 2018-02-27 | 2018-02-23 | 0.228 | 24,202,451 | +561,078 | 1.99% | 5,522,650 |
| 2018-02-26 | 2018-02-22 | 0.226 | 23,641,373 | -38,039 | 1.94% | 5,344,900 |
| 2018-02-23 | 2018-02-21 | 0.222 | 23,679,412 | +152,157 | 1.95% | 5,253,900 |
| 2018-02-22 | 2018-02-20 | 0.219 | 23,527,255 | +123,628 | 1.93% | 5,145,920 |
| 2018-02-14 | 2018-02-12 | 0.228 | 23,403,627 | +722,745 | 1.92% | 5,340,370 |
| 2018-02-13 | 2018-02-09 | 0.217 | 22,680,882 | +47,549 | 1.86% | 4,913,100 |
| 2018-02-12 | 2018-02-08 | 0.217 | 22,633,333 | +47,549 | 1.86% | 4,902,800 |
| 2018-02-07 | 2018-02-05 | 0.220 | 22,585,784 | +85,588 | 1.86% | 4,963,750 |
| 2018-02-06 | 2018-02-02 | 0.223 | 22,500,196 | +694,216 | 1.85% | 5,015,920 |
| 2018-02-05 | 2018-02-01 | 0.219 | 21,805,980 | +9,509 | 1.79% | 4,769,440 |
| 2018-02-02 | 2018-01-31 | 0.216 | 21,796,471 | +19,020 | 1.79% | 4,698,600 |
| 2018-02-01 | 2018-01-30 | 0.216 | 21,777,451 | -28,529 | 1.79% | 4,694,500 |
| 2018-01-26 | 2018-01-24 | 0.212 | 21,805,980 | +85,588 | 1.79% | 4,631,860 |
| 2018-01-25 | 2018-01-23 | 0.220 | 21,720,392 | +38,039 | 1.78% | 4,773,560 |
| 2018-01-24 | 2018-01-22 | 0.220 | 21,682,353 | +874,902 | 1.78% | 4,765,200 |
| 2018-01-16 | 2018-01-12 | 0.211 | 20,807,451 | +1,226,765 | 1.71% | 4,397,880 |
| 2018-01-15 | 2018-01-11 | 0.219 | 19,580,686 | +76,078 | 1.61% | 4,282,720 |
| 2018-01-10 | 2018-01-08 | 0.212 | 19,504,608 | +846,373 | 1.60% | 4,143,020 |
| 2018-01-08 | 2018-01-04 | 0.222 | 18,658,235 | +104,608 | 1.53% | 4,139,820 |
| 2018-01-02 | 2017-12-28 | 0.218 | 18,553,627 | +19,019 | 1.52% | 4,038,570 |
| 2017-12-29 | 2017-12-27 | 0.215 | 18,534,608 | +19,020 | 1.52% | 3,975,960 |
| 2017-12-18 | 2017-12-14 | 0.223 | 18,515,588 | +114,117 | 1.52% | 4,127,640 |
| 2017-12-15 | 2017-12-13 | 0.216 | 18,401,471 | +123,628 | 1.51% | 3,966,750 |
| 2017-12-14 | 2017-12-12 | 0.225 | 18,277,843 | +142,647 | 1.50% | 4,113,080 |
| 2017-12-13 | 2017-12-11 | 0.219 | 18,135,196 | +142,647 | 1.49% | 3,966,560 |
| 2017-12-07 | 2017-12-05 | 0.221 | 17,992,549 | +28,529 | 1.48% | 3,973,200 |
| 2017-12-05 | 2017-12-01 | 0.220 | 17,964,020 | -19,019 | 1.48% | 3,948,010 |
| 2017-11-30 | 2017-11-28 | 0.213 | 17,983,039 | +38,039 | 1.48% | 3,838,730 |
| 2017-11-23 | 2017-11-21 | 0.220 | 17,945,000 | +19,020 | 1.47% | 3,943,830 |
| 2017-11-17 | 2017-11-15 | 0.229 | 17,925,980 | +1,283,823 | 1.47% | 4,109,300 |
| 2017-11-16 | 2017-11-14 | 0.217 | 16,642,157 | +76,079 | 1.37% | 3,605,000 |
| 2017-11-15 | 2017-11-13 | 0.219 | 16,566,078 | +237,745 | 1.36% | 3,623,360 |
| 2017-11-13 | 2017-11-09 | 0.227 | 16,328,333 | -66,569 | 1.34% | 3,708,720 |
| 2017-11-10 | 2017-11-08 | 0.219 | 16,394,902 | -95,098 | 1.35% | 3,585,920 |
| 2017-11-01 | 2017-10-30 | 0.218 | 16,490,000 | +209,216 | 1.35% | 3,589,380 |
| 2017-10-31 | 2017-10-27 | 0.215 | 16,280,784 | +247,255 | 1.34% | 3,492,480 |
| 2017-10-30 | 2017-10-26 | 0.213 | 16,033,529 | -446,961 | 1.32% | 3,422,580 |
| 2017-10-25 | 2017-10-23 | 0.219 | 16,480,490 | +28,529 | 1.35% | 3,604,640 |
| 2017-10-18 | 2017-10-16 | 0.221 | 16,451,961 | +38,039 | 1.35% | 3,633,000 |
| 2017-10-17 | 2017-10-13 | 0.221 | 16,413,922 | +19,020 | 1.35% | 3,624,600 |
| 2017-10-16 | 2017-10-12 | 0.224 | 16,394,902 | +228,235 | 1.35% | 3,672,120 |
| 2017-10-12 | 2017-10-10 | 0.229 | 16,166,667 | +38,040 | 1.33% | 3,706,000 |
| 2017-10-11 | 2017-10-09 | 0.228 | 16,128,627 | +114,117 | 1.32% | 3,680,320 |
| 2017-10-09 | 2017-10-04 | 0.228 | 16,014,510 | +199,706 | 1.32% | 3,654,280 |
| 2017-10-06 | 2017-10-03 | 0.224 | 15,814,804 | +19,020 | 1.30% | 3,542,190 |
| 2017-10-03 | 2017-09-28 | 0.229 | 15,795,784 | -523,040 | 1.30% | 3,620,980 |
| 2017-09-29 | 2017-09-27 | 0.225 | 16,318,824 | +19,020 | 1.34% | 3,672,240 |
| 2017-09-28 | 2017-09-26 | 0.226 | 16,299,804 | +19,020 | 1.34% | 3,685,100 |
| 2017-09-27 | 2017-09-25 | 0.227 | 16,280,784 | -76,079 | 1.34% | 3,697,920 |
| 2017-09-26 | 2017-09-22 | 0.227 | 16,356,863 | -399,412 | 1.34% | 3,715,200 |
| 2017-09-25 | 2017-09-21 | 0.217 | 16,756,275 | +38,040 | 1.38% | 3,629,720 |
| 2017-09-21 | 2017-09-19 | 0.223 | 16,718,235 | +38,039 | 1.37% | 3,726,960 |
| 2017-09-18 | 2017-09-14 | 0.225 | 16,680,196 | +342,353 | 1.37% | 3,753,560 |
| 2017-09-15 | 2017-09-13 | 0.228 | 16,337,843 | -85,588 | 1.34% | 3,728,060 |
| 2017-09-14 | 2017-09-12 | 0.224 | 16,423,431 | +104,607 | 1.35% | 3,678,510 |
| 2017-09-11 | 2017-09-07 | 0.221 | 16,318,824 | +380,393 | 1.34% | 3,603,600 |
| 2017-09-08 | 2017-09-06 | 0.225 | 15,938,431 | +19,019 | 1.31% | 3,586,640 |
| 2017-09-07 | 2017-09-05 | 0.227 | 15,919,412 | +1,217,255 | 1.31% | 3,615,840 |
| 2017-09-06 | 2017-09-04 | 0.223 | 14,702,157 | +9,510 | 1.21% | 3,277,520 |
| 2017-09-05 | 2017-09-01 | 0.216 | 14,692,647 | +789,314 | 1.21% | 3,167,250 |
| 2017-09-04 | 2017-08-31 | 0.219 | 13,903,333 | +446,960 | 1.14% | 3,040,960 |
| 2017-08-30 | 2017-08-28 | 0.202 | 13,456,373 | +9,510 | 1.11% | 2,716,800 |
| 2017-08-29 | 2017-08-25 | 0.199 | 13,446,863 | +123,628 | 1.10% | 2,672,460 |
| 2017-08-25 | 2017-08-22 | 0.203 | 13,323,235 | +180,686 | 1.09% | 2,703,930 |
| 2017-08-24 | 2017-08-21 | 0.199 | 13,142,549 | +9,510 | 1.08% | 2,611,980 |
| 2017-08-15 | 2017-08-11 | 0.200 | 13,133,039 | +171,176 | 1.08% | 2,623,900 |
| 2017-08-08 | 2017-08-04 | 0.212 | 12,961,863 | +19,020 | 1.06% | 2,753,260 |
| 2017-08-07 | 2017-08-03 | 0.217 | 12,942,843 | -285,294 | 1.06% | 2,803,660 |
| 2017-08-04 | 2017-08-02 | 0.211 | 13,228,137 | +903,431 | 1.09% | 2,795,910 |
| 2017-08-03 | 2017-08-01 | 0.204 | 12,324,706 | +38,039 | 1.01% | 2,514,240 |
| 2017-08-02 | 2017-07-31 | 0.204 | 12,286,667 | +123,628 | 1.01% | 2,506,480 |
| 2017-07-21 | 2017-07-19 | 0.208 | 12,163,039 | +95,098 | 1.00% | 2,532,420 |
| 2017-07-19 | 2017-07-17 | 0.212 | 12,067,941 | +123,627 | 0.99% | 2,563,380 |
| 2017-07-17 | 2017-07-13 | 0.211 | 11,944,314 | +199,706 | 0.98% | 2,524,560 |
| 2017-07-14 | 2017-07-12 | 0.220 | 11,744,608 | +9,510 | 0.96% | 2,581,150 |
| 2017-07-12 | 2017-07-10 | 0.220 | 11,735,098 | +28,529 | 0.96% | 2,579,060 |
| 2017-07-11 | 2017-07-07 | 0.219 | 11,706,569 | +85,589 | 0.96% | 2,560,480 |
| 2017-07-07 | 2017-07-05 | 0.221 | 11,620,980 | +9,509 | 0.95% | 2,566,200 |
| 2017-07-06 | 2017-07-04 | 0.223 | 11,611,471 | +76,079 | 0.95% | 2,588,520 |
| 2017-07-05 | 2017-07-03 | 0.226 | 11,535,392 | +570,588 | 0.95% | 2,607,950 |
| 2017-07-04 | 2017-06-30 | 0.224 | 10,964,804 | -28,529 | 0.90% | 2,455,890 |
| 2017-07-03 | 2017-06-29 | 0.221 | 10,993,333 | +627,647 | 0.90% | 2,427,600 |
| 2017-06-30 | 2017-06-28 | 0.212 | 10,365,686 | -190,196 | 0.85% | 2,201,800 |
| 2017-06-29 | 2017-06-27 | 0.212 | 10,555,882 | -504,020 | 0.87% | 2,242,200 |
| 2017-06-28 | 2017-06-26 | 0.230 | 11,059,902 | -95,098 | 0.91% | 2,546,970 |
| 2017-06-27 | 2017-06-23 | 0.228 | 11,155,000 | +237,745 | 0.92% | 2,545,410 |
| 2017-06-26 | 2017-06-22 | 0.229 | 10,917,255 | +1,835,392 | 0.90% | 2,502,640 |
| 2017-06-23 | 2017-06-21 | 0.233 | 9,081,863 | +389,902 | 0.75% | 2,120,100 |
| 2017-06-22 | 2017-06-20 | 0.247 | 8,691,961 | +1,920,981 | 0.71% | 2,147,900 |
| 2017-06-21 | 2017-06-19 | 0.262 | 6,770,980 | -2,852,942 | 0.56% | 1,772,880 |
| 2017-06-20 | 2017-06-16 | 0.257 | 9,623,922 | +741,765 | 0.79% | 2,469,280 |
| 2017-06-19 | 2017-06-15 | 0.260 | 8,882,157 | +1,626,177 | 0.73% | 2,306,980 |
| 2017-06-16 | 2017-06-14 | 0.259 | 7,255,980 | +3,851,470 | 0.60% | 1,876,980 |
| 2017-06-12 | 2017-06-08 | 0.236 | 3,404,510 | -675,196 | 0.28% | 801,920 |
| 2017-06-09 | 2017-06-07 | 0.242 | 4,079,706 | +884,412 | 0.34% | 986,700 |
| 2017-06-08 | 2017-06-06 | 0.230 | 3,195,294 | +171,176 | 0.26% | 735,840 |
| 2017-06-07 | 2017-06-05 | 0.220 | 3,024,118 | +28,530 | 0.25% | 664,620 |
| 2017-06-05 | 2017-06-01 | 0.218 | 2,995,588 | +28,529 | 0.25% | 652,050 |
| 2017-06-02 | 2017-05-31 | 0.220 | 2,967,059 | +38,039 | 0.24% | 652,080 |
| 2017-05-31 | 2017-05-26 | 0.217 | 2,929,020 | +57,059 | 0.24% | 634,480 |
| 2017-05-29 | 2017-05-25 | 0.223 | 2,871,961 | -133,137 | 0.24% | 640,240 |
| 2017-05-25 | 2017-05-23 | 0.221 | 3,005,098 | -9,510 | 0.25% | 663,600 |
| 2017-05-22 | 2017-05-18 | 0.226 | 3,014,608 | +313,824 | 0.25% | 681,550 |
| 2017-05-18 | 2017-05-16 | 0.221 | 2,700,784 | +38,039 | 0.22% | 596,400 |
| 2017-05-17 | 2017-05-15 | 0.221 | 2,662,745 | +1,046,078 | 0.22% | 588,000 |
| 2017-05-16 | 2017-05-12 | 0.228 | 1,616,667 | +19,020 | 0.13% | 368,900 |
| 2017-05-08 | 2017-05-04 | 0.234 | 1,597,647 | +47,549 | 0.13% | 374,640 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,550,098 | +313,823 | 0.13% | 368,380 |
| 2017-05-04 | 2017-04-28 | 0.242 | 1,236,275 | +152,157 | 0.10% | 299,000 |
| 2017-05-02 | 2017-04-27 | 0.249 | 1,084,118 | -47,549 | 0.09% | 270,180 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,131,667 | +323,334 | 0.09% | 282,030 |
| 2017-04-27 | 2017-04-25 | 0.257 | 808,333 | -171,177 | 0.07% | 207,400 |
| 2017-04-26 | 2017-04-24 | 0.257 | 979,510 | -95,098 | 0.08% | 251,320 |
| 2017-04-25 | 2017-04-21 | 0.247 | 1,074,608 | -85,588 | 0.09% | 265,550 |
| 2017-04-24 | 2017-04-20 | 0.229 | 1,160,196 | -57,059 | 0.10% | 265,960 |
| 2017-04-20 | 2017-04-18 | 0.216 | 1,217,255 | +266,275 | 0.10% | 262,400 |
| 2017-04-11 | 2017-04-07 | 0.227 | 950,980 | +779,804 | 0.08% | 216,000 |
| 2017-04-06 | 2017-04-03 | 0.210 | 171,176 | -133,138 | 0.01% | 36,000 |
| 2017-04-03 | 2017-03-30 | 0.208 | 304,314 | -266,274 | 0.03% | 63,360 |
| 2017-03-31 | 2017-03-29 | 0.202 | 570,588 | -95,098 | 0.05% | 115,200 |
| 2017-03-30 | 2017-03-28 | 0.192 | 665,686 | -38,039 | 0.05% | 128,100 |
| 2017-03-29 | 2017-03-27 | 0.192 | 703,725 | -237,746 | 0.06% | 135,420 |
| 2017-03-23 | 2017-03-21 | 0.202 | 941,471 | -19,019 | 0.08% | 190,080 |
| 2017-03-22 | 2017-03-20 | 0.193 | 960,490 | +370,882 | 0.08% | 185,840 |
| 2017-03-21 | 2017-03-17 | 0.195 | 589,608 | +361,373 | 0.05% | 114,700 |
| 2017-03-17 | 2017-03-15 | 0.200 | 228,235 | -9,510 | 0.02% | 45,600 |
| 2017-03-10 | 2017-03-08 | 0.202 | 237,745 | -313,824 | 0.02% | 48,000 |
| 2017-03-07 | 2017-03-03 | 0.195 | 551,569 | +57,059 | 0.05% | 107,300 |
| 2017-03-02 | 2017-02-28 | 0.205 | 494,510 | +19,020 | 0.04% | 101,400 |
| 2017-02-28 | 2017-02-24 | 0.205 | 475,490 | +47,549 | 0.04% | 97,500 |
| 2017-02-21 | 2017-02-17 | 0.210 | 427,941 | +9,510 | 0.04% | 90,000 |
| 2017-02-17 | 2017-02-15 | 0.209 | 418,431 | +9,509 | 0.03% | 87,560 |
| 2017-02-16 | 2017-02-14 | 0.213 | 408,922 | +228,236 | 0.03% | 87,290 |
| 2017-02-15 | 2017-02-13 | 0.218 | 180,686 | +142,647 | 0.01% | 39,330 |
| 2017-02-08 | 2017-02-06 | 0.230 | 38,039 | -114,118 | 0.00% | 8,760 |
| 2017-02-07 | 2017-02-03 | 0.222 | 152,157 | +9,510 | 0.01% | 33,760 |
| 2017-02-06 | 2017-02-02 | 0.218 | 142,647 | +123,627 | 0.01% | 31,050 |
| 2017-02-01 | 2017-01-25 | 0.208 | 19,020 | -95,098 | 0.00% | 3,960 |
| 2017-01-24 | 2017-01-20 | 0.180 | 114,118 | -57,058 | 0.01% | 20,520 |
| 2017-01-20 | 2017-01-18 | 0.176 | 171,176 | +76,078 | 0.01% | 30,060 |
| 2017-01-18 | 2017-01-16 | 0.176 | 95,098 | +76,078 | 0.01% | 16,700 |
| 2017-01-12 | 2017-01-10 | 0.184 | 19,020 | -19,019 | 0.00% | 3,500 |
| 2017-01-06 | 2017-01-04 | 0.196 | 38,039 | -85,588 | 0.00% | 7,440 |
| 2017-01-04 | 2016-12-30 | 0.193 | 123,627 | -95,098 | 0.01% | 23,920 |
| 2017-01-03 | 2016-12-29 | 0.195 | 218,725 | -19,020 | 0.02% | 42,550 |
| 2016-12-28 | 2016-12-22 | 0.170 | 237,745 | +85,588 | 0.02% | 40,500 |
| 2016-12-23 | 2016-12-21 | 0.174 | 152,157 | +114,118 | 0.01% | 26,400 |
| 2016-11-25 | 2016-11-23 | 0.240 | 38,039 | -9,510 | 0.00% | 9,120 |
| 2016-11-24 | 2016-11-22 | 0.252 | 47,549 | +47,549 | 0.00% | 12,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy