History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,180,000 | +0 | 0.06% | 1,073,800 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,180,000 | +0 | 0.06% | 1,073,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,180,000 | +0 | 0.06% | 1,073,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,180,000 | +0 | 0.06% | 1,073,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,180,000 | +0 | 0.06% | 1,097,400 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,180,000 | +0 | 0.06% | 1,050,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,180,000 | +0 | 0.06% | 1,050,200 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,180,000 | -20,000 | 0.06% | 1,050,200 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,200,000 | -10,000 | 0.06% | 1,188,000 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,210,000 | +10,000 | 0.06% | 955,900 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,200,000 | +20,000 | 0.06% | 780,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 1,180,000 | -10,000 | 0.06% | 1,451,400 |
| 2025-06-06 | 2025-06-04 | 1.260 | 1,190,000 | +30,000 | 0.06% | 1,499,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 1,160,000 | -50,000 | 0.06% | 1,577,600 |
| 2025-04-11 | 2025-04-09 | 1.190 | 1,210,000 | +50,000 | 0.06% | 1,439,900 |
| 2025-03-21 | 2025-03-19 | 1.180 | 1,160,000 | -110,000 | 0.06% | 1,368,800 |
| 2025-03-11 | 2025-03-07 | 1.190 | 1,270,000 | -390,000 | 0.06% | 1,511,300 |
| 2025-02-18 | 2025-02-14 | 1.160 | 1,660,000 | +10,000 | 0.08% | 1,925,600 |
| 2025-01-08 | 2025-01-06 | 1.500 | 1,650,000 | -30,000 | 0.08% | 2,475,000 |
| 2024-12-10 | 2024-12-06 | 1.410 | 1,680,000 | -20,000 | 0.08% | 2,368,800 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,700,000 | -30,000 | 0.09% | 2,329,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 1,730,000 | -20,000 | 0.09% | 2,473,900 |
| 2024-11-28 | 2024-11-26 | 1.490 | 1,750,000 | +160,000 | 0.09% | 2,607,500 |
| 2024-11-27 | 2024-11-25 | 1.530 | 1,590,000 | +130,000 | 0.08% | 2,432,700 |
| 2024-11-26 | 2024-11-22 | 1.470 | 1,460,000 | +40,000 | 0.07% | 2,146,200 |
| 2024-11-20 | 2024-11-18 | 1.400 | 1,420,000 | -50,000 | 0.07% | 1,988,000 |
| 2024-11-15 | 2024-11-13 | 1.350 | 1,470,000 | +100,000 | 0.07% | 1,984,500 |
| 2024-11-13 | 2024-11-11 | 1.380 | 1,370,000 | -50,000 | 0.07% | 1,890,600 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,420,000 | -30,000 | 0.07% | 1,931,200 |
| 2024-11-01 | 2024-10-30 | 1.320 | 1,450,000 | -300,000 | 0.07% | 1,914,000 |
| 2024-10-31 | 2024-10-29 | 1.310 | 1,750,000 | -10,000 | 0.09% | 2,292,500 |
| 2024-10-30 | 2024-10-28 | 1.340 | 1,760,000 | -90,000 | 0.09% | 2,358,400 |
| 2024-10-29 | 2024-10-25 | 1.350 | 1,850,000 | -60,000 | 0.10% | 2,497,500 |
| 2024-10-23 | 2024-10-21 | 1.220 | 1,910,000 | -50,000 | 0.10% | 2,330,200 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,960,000 | -100,000 | 0.10% | 2,312,800 |
| 2024-10-21 | 2024-10-17 | 1.190 | 2,060,000 | +70,000 | 0.11% | 2,451,400 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,990,000 | -110,000 | 0.10% | 2,288,500 |
| 2024-10-14 | 2024-10-09 | 1.040 | 2,100,000 | +10,000 | 0.11% | 2,184,000 |
| 2024-10-08 | 2024-10-04 | 1.060 | 2,090,000 | -20,000 | 0.11% | 2,215,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 2,110,000 | +10,000 | 0.11% | 2,152,200 |
| 2024-10-04 | 2024-10-02 | 1.020 | 2,100,000 | -80,000 | 0.11% | 2,142,000 |
| 2024-09-17 | 2024-09-13 | 1.070 | 2,180,000 | +10,000 | 0.11% | 2,332,600 |
| 2024-09-16 | 2024-09-12 | 1.050 | 2,170,000 | +20,000 | 0.11% | 2,278,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,150,000 | -140,000 | 0.11% | 2,257,500 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,290,000 | -140,000 | 0.12% | 2,427,400 |
| 2024-08-26 | 2024-08-22 | 1.300 | 2,430,000 | -210,000 | 0.13% | 3,159,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 2,640,000 | -20,000 | 0.14% | 3,300,000 |
| 2024-08-22 | 2024-08-20 | 1.190 | 2,660,000 | -100,000 | 0.14% | 3,165,400 |
| 2024-08-21 | 2024-08-19 | 1.170 | 2,760,000 | -50,000 | 0.14% | 3,229,200 |
| 2024-08-20 | 2024-08-16 | 1.170 | 2,810,000 | +50,000 | 0.14% | 3,287,700 |
| 2024-08-14 | 2024-08-12 | 1.200 | 2,760,000 | +90,000 | 0.14% | 3,312,000 |
| 2024-08-09 | 2024-08-07 | 1.200 | 2,670,000 | +20,000 | 0.14% | 3,204,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 2,650,000 | -30,000 | 0.14% | 3,233,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 2,680,000 | +20,000 | 0.14% | 3,216,000 |
| 2024-08-05 | 2024-08-01 | 1.210 | 2,660,000 | +140,000 | 0.14% | 3,218,600 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,520,000 | -210,000 | 0.13% | 3,150,000 |
| 2024-08-01 | 2024-07-30 | 1.250 | 2,730,000 | +40,000 | 0.14% | 3,412,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,690,000 | +60,000 | 0.14% | 3,147,300 |
| 2024-07-30 | 2024-07-26 | 1.130 | 2,630,000 | +70,000 | 0.14% | 2,971,900 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,560,000 | +20,000 | 0.13% | 2,918,400 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,540,000 | +10,000 | 0.13% | 2,717,800 |
| 2024-07-09 | 2024-07-05 | 1.070 | 2,530,000 | -10,000 | 0.13% | 2,707,100 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,540,000 | -10,000 | 0.13% | 2,692,400 |
| 2024-06-11 | 2024-06-06 | 1.030 | 2,550,000 | +30,000 | 0.13% | 2,626,500 |
| 2024-06-06 | 2024-06-04 | 0.990 | 2,520,000 | -10,000 | 0.13% | 2,494,800 |
| 2024-05-28 | 2024-05-24 | 0.990 | 2,530,000 | -10,000 | 0.13% | 2,504,700 |
| 2024-05-24 | 2024-05-22 | 0.910 | 2,540,000 | +20,000 | 0.13% | 2,311,400 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,520,000 | -130,000 | 0.13% | 2,570,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 2,650,000 | +10,000 | 0.14% | 2,491,000 |
| 2024-04-29 | 2024-04-25 | 0.970 | 2,640,000 | +10,000 | 0.14% | 2,560,800 |
| 2024-04-23 | 2024-04-19 | 1.020 | 2,630,000 | +20,000 | 0.14% | 2,682,600 |
| 2024-04-12 | 2024-04-10 | 1.310 | 2,610,000 | +50,000 | 0.14% | 3,419,100 |
| 2024-04-10 | 2024-04-08 | 1.100 | 2,560,000 | +30,000 | 0.13% | 2,816,000 |
| 2024-04-08 | 2024-04-03 | 1.260 | 2,530,000 | -40,000 | 0.13% | 3,187,800 |
| 2024-04-05 | 2024-04-02 | 1.300 | 2,570,000 | -10,000 | 0.13% | 3,341,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 2,580,000 | -20,000 | 0.13% | 3,637,800 |
| 2024-03-15 | 2024-03-13 | 1.450 | 2,600,000 | -90,000 | 0.14% | 3,770,000 |
| 2024-03-14 | 2024-03-12 | 1.410 | 2,690,000 | +10,000 | 0.14% | 3,792,900 |
| 2024-03-12 | 2024-03-08 | 1.490 | 2,680,000 | -50,000 | 0.14% | 3,993,200 |
| 2024-03-11 | 2024-03-07 | 1.450 | 2,730,000 | -30,000 | 0.14% | 3,958,500 |
| 2024-03-08 | 2024-03-06 | 1.410 | 2,760,000 | -50,000 | 0.14% | 3,891,600 |
| 2024-03-01 | 2024-02-28 | 1.370 | 2,810,000 | -10,000 | 0.15% | 3,849,700 |
| 2024-02-29 | 2024-02-27 | 1.390 | 2,820,000 | -100,000 | 0.15% | 3,919,800 |
| 2024-02-28 | 2024-02-26 | 1.380 | 2,920,000 | +10,000 | 0.15% | 4,029,600 |
| 2024-02-27 | 2024-02-23 | 1.460 | 2,910,000 | -30,000 | 0.15% | 4,248,600 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,940,000 | +150,000 | 0.15% | 4,057,200 |
| 2024-02-20 | 2024-02-16 | 1.300 | 2,790,000 | +20,000 | 0.15% | 3,627,000 |
| 2024-02-15 | 2024-02-09 | 1.340 | 2,770,000 | -20,000 | 0.14% | 3,711,800 |
| 2024-02-05 | 2024-02-01 | 1.380 | 2,790,000 | -20,000 | 0.15% | 3,850,200 |
| 2024-02-01 | 2024-01-30 | 1.300 | 2,810,000 | +50,000 | 0.15% | 3,653,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 2,760,000 | -20,000 | 0.14% | 3,781,200 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,780,000 | -40,000 | 0.15% | 4,142,200 |
| 2024-01-25 | 2024-01-23 | 1.300 | 2,820,000 | -40,000 | 0.15% | 3,666,000 |
| 2024-01-23 | 2024-01-19 | 1.140 | 2,860,000 | -80,000 | 0.15% | 3,260,400 |
| 2024-01-17 | 2024-01-15 | 1.050 | 2,940,000 | -90,000 | 0.15% | 3,087,000 |
| 2024-01-16 | 2024-01-12 | 1.020 | 3,030,000 | +110,000 | 0.16% | 3,090,600 |
| 2023-12-27 | 2023-12-21 | 1.160 | 2,920,000 | -30,000 | 0.15% | 3,387,200 |
| 2023-12-20 | 2023-12-18 | 1.210 | 2,950,000 | -60,000 | 0.15% | 3,569,500 |
| 2023-12-19 | 2023-12-15 | 1.280 | 3,010,000 | -340,000 | 0.16% | 3,852,800 |
| 2023-12-18 | 2023-12-14 | 1.290 | 3,350,000 | -200,000 | 0.18% | 4,321,500 |
| 2023-12-15 | 2023-12-13 | 1.290 | 3,550,000 | +140,000 | 0.19% | 4,579,500 |
| 2023-12-14 | 2023-12-12 | 1.270 | 3,410,000 | +10,000 | 0.18% | 4,330,700 |
| 2023-12-13 | 2023-12-11 | 1.240 | 3,400,000 | +20,000 | 0.18% | 4,216,000 |
| 2023-12-12 | 2023-12-08 | 1.280 | 3,380,000 | +30,000 | 0.18% | 4,326,400 |
| 2023-12-11 | 2023-12-07 | 1.310 | 3,350,000 | +190,000 | 0.18% | 4,388,500 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,160,000 | +10,000 | 0.17% | 4,171,200 |
| 2023-12-07 | 2023-12-05 | 1.260 | 3,150,000 | +30,000 | 0.16% | 3,969,000 |
| 2023-12-06 | 2023-12-04 | 1.250 | 3,120,000 | +2,000 | 0.16% | 3,900,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 3,118,000 | -280,000 | 0.16% | 3,585,700 |
| 2023-12-04 | 2023-11-30 | 1.100 | 3,398,000 | -100,000 | 0.18% | 3,737,800 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,498,000 | -50,000 | 0.18% | 3,672,900 |
| 2023-11-29 | 2023-11-27 | 1.020 | 3,548,000 | +470,000 | 0.19% | 3,618,960 |
| 2023-11-27 | 2023-11-23 | 0.940 | 3,078,000 | -210,000 | 0.16% | 2,893,320 |
| 2023-11-24 | 2023-11-22 | 0.960 | 3,288,000 | +30,000 | 0.17% | 3,156,480 |
| 2023-11-22 | 2023-11-20 | 1.000 | 3,258,000 | -10,000 | 0.17% | 3,258,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 3,268,000 | +100,000 | 0.17% | 3,268,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,168,000 | +60,000 | 0.17% | 3,104,640 |
| 2023-11-15 | 2023-11-13 | 1.010 | 3,108,000 | -350,000 | 0.16% | 3,139,080 |
| 2023-11-14 | 2023-11-10 | 0.940 | 3,458,000 | +10,000 | 0.18% | 3,250,520 |
| 2023-11-10 | 2023-11-08 | 0.970 | 3,448,000 | +40,000 | 0.18% | 3,344,560 |
| 2023-11-09 | 2023-11-07 | 0.980 | 3,408,000 | -10,000 | 0.18% | 3,339,840 |
| 2023-11-07 | 2023-11-03 | 0.930 | 3,418,000 | +10,000 | 0.18% | 3,178,740 |
| 2023-11-03 | 2023-11-01 | 0.890 | 3,408,000 | -20,000 | 0.18% | 3,033,120 |
| 2023-11-01 | 2023-10-30 | 0.910 | 3,428,000 | +100,000 | 0.18% | 3,119,480 |
| 2023-10-31 | 2023-10-27 | 0.930 | 3,328,000 | +130,000 | 0.17% | 3,095,040 |
| 2023-10-30 | 2023-10-26 | 0.970 | 3,198,000 | +160,000 | 0.17% | 3,102,060 |
| 2023-10-19 | 2023-10-17 | 0.910 | 3,038,000 | -10,000 | 0.16% | 2,764,580 |
| 2023-10-16 | 2023-10-12 | 0.910 | 3,048,000 | +80,000 | 0.16% | 2,773,680 |
| 2023-10-13 | 2023-10-11 | 0.900 | 2,968,000 | +180,000 | 0.16% | 2,671,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 2,788,000 | +20,000 | 0.15% | 2,481,320 |
| 2023-10-10 | 2023-10-06 | 0.880 | 2,768,000 | -60,000 | 0.14% | 2,435,840 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,828,000 | +10,000 | 0.15% | 2,262,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,818,000 | +30,000 | 0.15% | 2,254,400 |
| 2023-10-03 | 2023-09-28 | 0.780 | 2,788,000 | -60,000 | 0.15% | 2,174,640 |
| 2023-09-28 | 2023-09-26 | 0.770 | 2,848,000 | -10,000 | 0.15% | 2,192,960 |
| 2023-09-22 | 2023-09-20 | 0.690 | 2,858,000 | -100,000 | 0.15% | 1,972,020 |
| 2023-09-21 | 2023-09-19 | 0.650 | 2,958,000 | -10,000 | 0.15% | 1,922,700 |
| 2023-09-14 | 2023-09-12 | 0.660 | 2,968,000 | -20,000 | 0.16% | 1,958,880 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,988,000 | -10,000 | 0.16% | 1,942,200 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,998,000 | +100,000 | 0.16% | 1,948,700 |
| 2023-08-18 | 2023-08-16 | 0.660 | 2,898,000 | +100,000 | 0.15% | 1,912,680 |
| 2023-08-11 | 2023-08-09 | 0.630 | 2,798,000 | -10,000 | 0.15% | 1,762,740 |
| 2023-08-10 | 2023-08-08 | 0.650 | 2,808,000 | -10,000 | 0.15% | 1,825,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,818,000 | +20,000 | 0.15% | 1,972,600 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,798,000 | +140,000 | 0.15% | 2,014,560 |
| 2023-08-03 | 2023-08-01 | 0.700 | 2,658,000 | -20,000 | 0.14% | 1,860,600 |
| 2023-07-31 | 2023-07-27 | 0.710 | 2,678,000 | +10,000 | 0.14% | 1,901,380 |
| 2023-07-28 | 2023-07-26 | 0.730 | 2,668,000 | +10,000 | 0.14% | 1,947,640 |
| 2023-07-27 | 2023-07-25 | 0.690 | 2,658,000 | +30,000 | 0.14% | 1,834,020 |
| 2023-07-21 | 2023-07-19 | 0.680 | 2,628,000 | +40,000 | 0.14% | 1,787,040 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,588,000 | -120,000 | 0.14% | 1,630,440 |
| 2023-07-13 | 2023-07-11 | 0.630 | 2,708,000 | -100,000 | 0.15% | 1,706,040 |
| 2023-07-10 | 2023-07-06 | 0.610 | 2,808,000 | +220,000 | 0.15% | 1,712,880 |
| 2023-07-06 | 2023-07-04 | 0.560 | 2,588,000 | -50,000 | 0.14% | 1,449,280 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,638,000 | -30,000 | 0.14% | 1,503,660 |
| 2023-06-21 | 2023-06-19 | 0.510 | 2,668,000 | +10,000 | 0.14% | 1,360,680 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,658,000 | +10,000 | 0.14% | 1,289,130 |
| 2023-06-16 | 2023-06-14 | 0.475 | 2,648,000 | -210,000 | 0.14% | 1,257,800 |
| 2023-06-15 | 2023-06-13 | 0.410 | 2,858,000 | +90,000 | 0.15% | 1,171,780 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,768,000 | +30,000 | 0.15% | 1,577,760 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,738,000 | +458,000 | 0.15% | 1,642,800 |
| 2023-06-07 | 2023-06-05 | 0.640 | 2,280,000 | -30,000 | 0.15% | 1,459,200 |
| 2023-06-06 | 2023-06-02 | 0.550 | 2,310,000 | +300,000 | 0.15% | 1,270,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,010,000 | -350,000 | 0.13% | 1,005,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,360,000 | -10,000 | 0.15% | 1,062,000 |
| 2023-05-12 | 2023-05-10 | 0.495 | 2,370,000 | -10,000 | 0.15% | 1,173,150 |
| 2023-05-10 | 2023-05-08 | 0.521 | 2,380,000 | +126,176 | 0.15% | 1,238,827 |
| 2023-04-20 | 2023-04-18 | 0.578 | 2,253,824 | +38,040 | 0.15% | 1,303,500 |
| 2023-04-18 | 2023-04-14 | 0.578 | 2,215,784 | -47,549 | 0.15% | 1,281,500 |
| 2023-04-17 | 2023-04-13 | 0.568 | 2,263,333 | -47,549 | 0.15% | 1,285,200 |
| 2023-04-14 | 2023-04-12 | 0.578 | 2,310,882 | -47,549 | 0.16% | 1,336,500 |
| 2023-04-12 | 2023-04-06 | 0.631 | 2,358,431 | -675,196 | 0.16% | 1,488,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 3,033,627 | +751,274 | 0.21% | 1,914,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 2,282,353 | -199,706 | 0.16% | 1,440,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 2,482,059 | +38,039 | 0.17% | 1,513,800 |
| 2023-03-28 | 2023-03-24 | 0.578 | 2,444,020 | +57,059 | 0.17% | 1,413,500 |
| 2023-03-14 | 2023-03-10 | 0.631 | 2,386,961 | -19,019 | 0.16% | 1,506,000 |
| 2023-03-09 | 2023-03-07 | 0.631 | 2,405,980 | -57,059 | 0.16% | 1,518,000 |
| 2023-03-08 | 2023-03-06 | 0.631 | 2,463,039 | -114,118 | 0.17% | 1,554,000 |
| 2023-03-07 | 2023-03-03 | 0.652 | 2,577,157 | -285,294 | 0.18% | 1,680,200 |
| 2023-03-06 | 2023-03-02 | 0.641 | 2,862,451 | -190,196 | 0.19% | 1,836,100 |
| 2023-03-03 | 2023-03-01 | 0.652 | 3,052,647 | -47,549 | 0.21% | 1,990,200 |
| 2023-03-02 | 2023-02-28 | 0.641 | 3,100,196 | -47,549 | 0.21% | 1,988,600 |
| 2023-03-01 | 2023-02-27 | 0.631 | 3,147,745 | -47,549 | 0.21% | 1,986,000 |
| 2023-02-28 | 2023-02-24 | 0.641 | 3,195,294 | -161,667 | 0.22% | 2,049,600 |
| 2023-02-27 | 2023-02-23 | 0.641 | 3,356,961 | -380,392 | 0.23% | 2,153,300 |
| 2023-02-24 | 2023-02-22 | 0.631 | 3,737,353 | -38,039 | 0.25% | 2,358,000 |
| 2023-02-23 | 2023-02-21 | 0.662 | 3,775,392 | -57,059 | 0.26% | 2,501,100 |
| 2023-02-22 | 2023-02-20 | 0.652 | 3,832,451 | -123,627 | 0.26% | 2,498,600 |
| 2023-02-21 | 2023-02-17 | 0.641 | 3,956,078 | -28,530 | 0.27% | 2,537,600 |
| 2023-02-17 | 2023-02-15 | 0.673 | 3,984,608 | -19,019 | 0.27% | 2,681,600 |
| 2023-02-16 | 2023-02-14 | 0.673 | 4,003,627 | -85,589 | 0.27% | 2,694,400 |
| 2023-02-15 | 2023-02-13 | 0.684 | 4,089,216 | -28,529 | 0.28% | 2,795,000 |
| 2023-02-14 | 2023-02-10 | 0.673 | 4,117,745 | -38,039 | 0.28% | 2,771,200 |
| 2023-02-13 | 2023-02-09 | 0.673 | 4,155,784 | -104,608 | 0.28% | 2,796,800 |
| 2023-02-10 | 2023-02-08 | 0.673 | 4,260,392 | -57,059 | 0.29% | 2,867,200 |
| 2023-02-09 | 2023-02-07 | 0.662 | 4,317,451 | -9,510 | 0.29% | 2,860,200 |
| 2023-02-08 | 2023-02-06 | 0.641 | 4,326,961 | -114,117 | 0.29% | 2,775,500 |
| 2023-02-07 | 2023-02-03 | 0.673 | 4,441,078 | -133,138 | 0.30% | 2,988,800 |
| 2023-02-06 | 2023-02-02 | 0.652 | 4,574,216 | -76,078 | 0.31% | 2,982,200 |
| 2023-02-03 | 2023-02-01 | 0.684 | 4,650,294 | -47,549 | 0.32% | 3,178,500 |
| 2023-02-02 | 2023-01-31 | 0.673 | 4,697,843 | -38,039 | 0.32% | 3,161,600 |
| 2023-02-01 | 2023-01-30 | 0.662 | 4,735,882 | -47,549 | 0.32% | 3,137,400 |
| 2023-01-30 | 2023-01-26 | 0.673 | 4,783,431 | -85,589 | 0.33% | 3,219,200 |
| 2023-01-19 | 2023-01-17 | 0.662 | 4,869,020 | -95,098 | 0.33% | 3,225,600 |
| 2023-01-17 | 2023-01-13 | 0.652 | 4,964,118 | -85,588 | 0.34% | 3,236,400 |
| 2023-01-16 | 2023-01-12 | 0.641 | 5,049,706 | -142,647 | 0.34% | 3,239,100 |
| 2023-01-13 | 2023-01-11 | 0.694 | 5,192,353 | -209,216 | 0.35% | 3,603,600 |
| 2023-01-11 | 2023-01-09 | 0.662 | 5,401,569 | -95,098 | 0.37% | 3,578,400 |
| 2023-01-10 | 2023-01-06 | 0.641 | 5,496,667 | -57,058 | 0.37% | 3,525,800 |
| 2023-01-09 | 2023-01-05 | 0.662 | 5,553,725 | -332,844 | 0.38% | 3,679,200 |
| 2023-01-06 | 2023-01-04 | 0.652 | 5,886,569 | -209,215 | 0.40% | 3,837,800 |
| 2023-01-05 | 2023-01-03 | 0.662 | 6,095,784 | -47,549 | 0.41% | 4,038,300 |
| 2023-01-04 | 2022-12-30 | 0.684 | 6,143,333 | -95,098 | 0.42% | 4,199,000 |
| 2023-01-03 | 2022-12-29 | 0.705 | 6,238,431 | -123,628 | 0.42% | 4,395,200 |
| 2022-12-30 | 2022-12-28 | 0.705 | 6,362,059 | -190,196 | 0.43% | 4,482,300 |
| 2022-12-29 | 2022-12-23 | 0.726 | 6,552,255 | -95,098 | 0.45% | 4,754,100 |
| 2022-12-22 | 2022-12-20 | 0.715 | 6,647,353 | +9,510 | 0.45% | 4,753,200 |
| 2022-12-20 | 2022-12-16 | 0.715 | 6,637,843 | +76,078 | 0.45% | 4,746,400 |
| 2022-12-19 | 2022-12-15 | 0.715 | 6,561,765 | -19,019 | 0.45% | 4,692,000 |
| 2022-12-16 | 2022-12-14 | 0.705 | 6,580,784 | +19,019 | 0.45% | 4,636,400 |
| 2022-12-14 | 2022-12-12 | 0.673 | 6,561,765 | +133,138 | 0.45% | 4,416,000 |
| 2022-12-09 | 2022-12-07 | 0.652 | 6,428,627 | -190,197 | 0.44% | 4,191,200 |
| 2022-12-07 | 2022-12-05 | 0.684 | 6,618,824 | -47,549 | 0.45% | 4,524,000 |
| 2022-12-06 | 2022-12-02 | 0.684 | 6,666,373 | +38,040 | 0.45% | 4,556,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 6,628,333 | -66,569 | 0.45% | 4,391,100 |
| 2022-12-02 | 2022-11-30 | 0.620 | 6,694,902 | +237,745 | 0.45% | 4,153,600 |
| 2022-12-01 | 2022-11-29 | 0.578 | 6,457,157 | +95,098 | 0.44% | 3,734,500 |
| 2022-11-30 | 2022-11-28 | 0.578 | 6,362,059 | +180,686 | 0.43% | 3,679,500 |
| 2022-11-28 | 2022-11-24 | 0.568 | 6,181,373 | +427,942 | 0.42% | 3,510,000 |
| 2022-11-23 | 2022-11-21 | 0.547 | 5,753,431 | +190,196 | 0.39% | 3,146,000 |
| 2022-11-18 | 2022-11-16 | 0.547 | 5,563,235 | -209,216 | 0.38% | 3,042,000 |
| 2022-11-17 | 2022-11-15 | 0.521 | 5,772,451 | +190,196 | 0.39% | 3,004,650 |
| 2022-11-15 | 2022-11-11 | 0.494 | 5,582,255 | +28,530 | 0.38% | 2,758,900 |
| 2022-11-10 | 2022-11-08 | 0.557 | 5,553,725 | -9,510 | 0.38% | 3,095,200 |
| 2022-11-07 | 2022-11-03 | 0.568 | 5,563,235 | +28,529 | 0.38% | 3,159,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 5,534,706 | -9,510 | 0.38% | 2,822,700 |
| 2022-10-31 | 2022-10-27 | 0.499 | 5,544,216 | -256,764 | 0.38% | 2,769,250 |
| 2022-10-21 | 2022-10-19 | 0.499 | 5,800,980 | -9,510 | 0.40% | 2,897,500 |
| 2022-10-11 | 2022-10-07 | 0.505 | 5,810,490 | -9,510 | 0.40% | 2,932,800 |
| 2022-09-30 | 2022-09-28 | 0.484 | 5,820,000 | -95,098 | 0.40% | 2,815,200 |
| 2022-09-23 | 2022-09-21 | 0.484 | 5,915,098 | -694,216 | 0.40% | 2,861,200 |
| 2022-09-21 | 2022-09-19 | 0.505 | 6,609,314 | -580,098 | 0.45% | 3,336,000 |
| 2022-09-19 | 2022-09-15 | 0.515 | 7,189,412 | -285,294 | 0.49% | 3,704,400 |
| 2022-09-05 | 2022-09-01 | 0.510 | 7,474,706 | -19,019 | 0.51% | 3,812,100 |
| 2022-09-02 | 2022-08-31 | 0.515 | 7,493,725 | -38,040 | 0.51% | 3,861,200 |
| 2022-08-31 | 2022-08-29 | 0.521 | 7,531,765 | +47,549 | 0.52% | 3,920,400 |
| 2022-08-30 | 2022-08-26 | 0.526 | 7,484,216 | +9,510 | 0.51% | 3,935,000 |
| 2022-08-26 | 2022-08-24 | 0.521 | 7,474,706 | +28,530 | 0.51% | 3,890,700 |
| 2022-08-24 | 2022-08-22 | 0.536 | 7,446,176 | +580,098 | 0.51% | 3,993,300 |
| 2022-08-23 | 2022-08-19 | 0.547 | 6,866,078 | +1,207,745 | 0.47% | 3,754,400 |
| 2022-08-22 | 2022-08-18 | 0.521 | 5,658,333 | +19,019 | 0.39% | 2,945,250 |
| 2022-08-19 | 2022-08-17 | 0.515 | 5,639,314 | +104,608 | 0.39% | 2,905,700 |
| 2022-08-18 | 2022-08-16 | 0.547 | 5,534,706 | +846,373 | 0.38% | 3,026,400 |
| 2022-08-17 | 2022-08-15 | 0.526 | 4,688,333 | -19,020 | 0.32% | 2,465,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 4,707,353 | +57,059 | 0.32% | 2,524,500 |
| 2022-08-15 | 2022-08-11 | 0.526 | 4,650,294 | +38,039 | 0.32% | 2,445,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 4,612,255 | -104,608 | 0.32% | 2,400,750 |
| 2022-08-11 | 2022-08-09 | 0.499 | 4,716,863 | +294,804 | 0.32% | 2,356,000 |
| 2022-08-10 | 2022-08-08 | 0.484 | 4,422,059 | +342,353 | 0.30% | 2,139,000 |
| 2022-08-09 | 2022-08-05 | 0.468 | 4,079,706 | +114,118 | 0.28% | 1,909,050 |
| 2022-08-08 | 2022-08-04 | 0.468 | 3,965,588 | +104,608 | 0.27% | 1,855,650 |
| 2022-08-05 | 2022-08-03 | 0.463 | 3,860,980 | +9,509 | 0.26% | 1,786,400 |
| 2022-08-04 | 2022-08-02 | 0.457 | 3,851,471 | +180,687 | 0.26% | 1,761,750 |
| 2022-08-03 | 2022-08-01 | 0.473 | 3,670,784 | +47,549 | 0.25% | 1,737,000 |
| 2022-08-02 | 2022-07-29 | 0.436 | 3,623,235 | -1,264,804 | 0.25% | 1,581,150 |
| 2022-08-01 | 2022-07-28 | 0.442 | 4,888,039 | -104,608 | 0.33% | 2,158,800 |
| 2022-07-29 | 2022-07-27 | 0.436 | 4,992,647 | -161,667 | 0.34% | 2,178,750 |
| 2022-07-28 | 2022-07-26 | 0.431 | 5,154,314 | +76,079 | 0.35% | 2,222,200 |
| 2022-07-27 | 2022-07-25 | 0.436 | 5,078,235 | -133,138 | 0.35% | 2,216,100 |
| 2022-07-21 | 2022-07-19 | 0.394 | 5,211,373 | +285,295 | 0.36% | 2,055,000 |
| 2022-07-20 | 2022-07-18 | 0.394 | 4,926,078 | +874,902 | 0.34% | 1,942,500 |
| 2022-07-19 | 2022-07-15 | 0.379 | 4,051,176 | +9,509 | 0.28% | 1,533,600 |
| 2022-07-18 | 2022-07-14 | 0.384 | 4,041,667 | -171,176 | 0.28% | 1,551,250 |
| 2022-07-14 | 2022-07-12 | 0.394 | 4,212,843 | -465,981 | 0.29% | 1,661,250 |
| 2022-07-13 | 2022-07-11 | 0.352 | 4,678,824 | -180,686 | 0.33% | 1,648,200 |
| 2022-07-12 | 2022-07-08 | 0.347 | 4,859,510 | -351,863 | 0.34% | 1,686,300 |
| 2022-07-11 | 2022-07-07 | 0.326 | 5,211,373 | -123,627 | 0.36% | 1,698,800 |
| 2022-07-04 | 2022-06-29 | 0.310 | 5,335,000 | +152,157 | 0.37% | 1,654,950 |
| 2022-06-29 | 2022-06-27 | 0.315 | 5,182,843 | -47,549 | 0.36% | 1,635,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 5,230,392 | +95,098 | 0.36% | 1,650,000 |
| 2022-06-20 | 2022-06-16 | 0.315 | 5,135,294 | -57,059 | 0.36% | 1,620,000 |
| 2022-06-17 | 2022-06-15 | 0.326 | 5,192,353 | -104,608 | 0.36% | 1,692,600 |
| 2022-06-09 | 2022-06-07 | 0.321 | 5,296,961 | -95,098 | 0.37% | 1,698,850 |
| 2022-06-02 | 2022-05-31 | 0.310 | 5,392,059 | -28,529 | 0.38% | 1,672,650 |
| 2022-05-27 | 2022-05-25 | 0.310 | 5,420,588 | +95,098 | 0.38% | 1,681,500 |
| 2022-05-19 | 2022-05-17 | 0.326 | 5,325,490 | -95,098 | 0.37% | 1,736,000 |
| 2022-05-16 | 2022-05-12 | 0.294 | 5,420,588 | +95,098 | 0.38% | 1,596,000 |
| 2022-04-28 | 2022-04-26 | 0.321 | 5,325,490 | -47,549 | 0.37% | 1,708,000 |
| 2022-04-22 | 2022-04-20 | 0.294 | 5,373,039 | +47,549 | 0.37% | 1,582,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 5,325,490 | +104,608 | 0.37% | 1,596,000 |
| 2022-04-19 | 2022-04-13 | 0.315 | 5,220,882 | +152,157 | 0.36% | 1,647,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 5,068,725 | +28,529 | 0.35% | 1,732,250 |
| 2022-03-30 | 2022-03-28 | 0.315 | 5,040,196 | -285,294 | 0.35% | 1,590,000 |
| 2022-03-28 | 2022-03-24 | 0.310 | 5,325,490 | +152,157 | 0.37% | 1,652,000 |
| 2022-03-16 | 2022-03-14 | 0.321 | 5,173,333 | +28,529 | 0.36% | 1,659,200 |
| 2022-03-14 | 2022-03-10 | 0.326 | 5,144,804 | -38,039 | 0.36% | 1,677,100 |
| 2022-03-09 | 2022-03-07 | 0.347 | 5,182,843 | +19,019 | 0.36% | 1,798,500 |
| 2022-03-02 | 2022-02-28 | 0.326 | 5,163,824 | +142,648 | 0.36% | 1,683,300 |
| 2022-03-01 | 2022-02-25 | 0.347 | 5,021,176 | +218,725 | 0.35% | 1,742,400 |
| 2022-02-25 | 2022-02-23 | 0.352 | 4,802,451 | -28,529 | 0.33% | 1,691,750 |
| 2022-02-21 | 2022-02-17 | 0.347 | 4,830,980 | +47,549 | 0.34% | 1,676,400 |
| 2022-02-15 | 2022-02-11 | 0.347 | 4,783,431 | +190,196 | 0.33% | 1,659,900 |
| 2022-02-14 | 2022-02-10 | 0.352 | 4,593,235 | +38,039 | 0.32% | 1,618,050 |
| 2022-02-11 | 2022-02-09 | 0.363 | 4,555,196 | +28,529 | 0.32% | 1,652,550 |
| 2022-02-09 | 2022-02-07 | 0.358 | 4,526,667 | -171,176 | 0.31% | 1,618,400 |
| 2022-02-07 | 2022-01-31 | 0.363 | 4,697,843 | -9,510 | 0.33% | 1,704,300 |
| 2022-01-28 | 2022-01-26 | 0.347 | 4,707,353 | -9,510 | 0.33% | 1,633,500 |
| 2022-01-27 | 2022-01-25 | 0.336 | 4,716,863 | -9,510 | 0.33% | 1,587,200 |
| 2022-01-17 | 2022-01-13 | 0.331 | 4,726,373 | -47,549 | 0.33% | 1,565,550 |
| 2022-01-14 | 2022-01-12 | 0.352 | 4,773,922 | -28,529 | 0.33% | 1,681,700 |
| 2022-01-12 | 2022-01-10 | 0.358 | 4,802,451 | -1,112,647 | 0.33% | 1,717,000 |
| 2022-01-11 | 2022-01-07 | 0.363 | 5,915,098 | +446,961 | 0.41% | 2,145,900 |
| 2022-01-10 | 2022-01-06 | 0.347 | 5,468,137 | +247,255 | 0.38% | 1,897,500 |
| 2022-01-07 | 2022-01-05 | 0.342 | 5,220,882 | -85,589 | 0.36% | 1,784,250 |
| 2022-01-04 | 2021-12-31 | 0.347 | 5,306,471 | -437,451 | 0.37% | 1,841,400 |
| 2022-01-03 | 2021-12-29 | 0.336 | 5,743,922 | +389,902 | 0.40% | 1,932,800 |
| 2021-12-29 | 2021-12-24 | 0.300 | 5,354,020 | +76,079 | 0.37% | 1,604,550 |
| 2021-12-22 | 2021-12-20 | 0.294 | 5,277,941 | +114,117 | 0.37% | 1,554,000 |
| 2021-12-21 | 2021-12-17 | 0.284 | 5,163,824 | -95,098 | 0.36% | 1,466,100 |
| 2021-12-17 | 2021-12-15 | 0.268 | 5,258,922 | -76,078 | 0.37% | 1,410,150 |
| 2021-12-15 | 2021-12-13 | 0.268 | 5,335,000 | +85,588 | 0.37% | 1,430,550 |
| 2021-12-13 | 2021-12-09 | 0.273 | 5,249,412 | -19,019 | 0.37% | 1,435,200 |
| 2021-12-10 | 2021-12-08 | 0.268 | 5,268,431 | -209,216 | 0.37% | 1,412,700 |
| 2021-12-09 | 2021-12-07 | 0.268 | 5,477,647 | -142,647 | 0.38% | 1,468,800 |
| 2021-12-08 | 2021-12-06 | 0.273 | 5,620,294 | -57,059 | 0.39% | 1,536,600 |
| 2021-12-07 | 2021-12-03 | 0.305 | 5,677,353 | +9,510 | 0.39% | 1,731,300 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,667,843 | +389,902 | 0.39% | 1,698,600 |
| 2021-12-03 | 2021-12-01 | 0.279 | 5,277,941 | -142,647 | 0.37% | 1,470,750 |
| 2021-12-01 | 2021-11-29 | 0.259 | 5,420,588 | +47,549 | 0.38% | 1,402,200 |
| 2021-11-30 | 2021-11-26 | 0.268 | 5,373,039 | -190,196 | 0.37% | 1,440,750 |
| 2021-11-24 | 2021-11-22 | 0.263 | 5,563,235 | -28,530 | 0.39% | 1,462,500 |
| 2021-11-18 | 2021-11-16 | 0.258 | 5,591,765 | -9,510 | 0.39% | 1,440,600 |
| 2021-11-11 | 2021-11-09 | 0.253 | 5,601,275 | -95,098 | 0.39% | 1,419,490 |
| 2021-11-08 | 2021-11-04 | 0.252 | 5,696,373 | -161,666 | 0.40% | 1,437,600 |
| 2021-11-05 | 2021-11-03 | 0.273 | 5,858,039 | +9,510 | 0.41% | 1,601,600 |
| 2021-11-04 | 2021-11-02 | 0.260 | 5,848,529 | -47,549 | 0.41% | 1,519,050 |
| 2021-11-03 | 2021-11-01 | 0.252 | 5,896,078 | +28,529 | 0.41% | 1,488,000 |
| 2021-11-02 | 2021-10-29 | 0.239 | 5,867,549 | -47,549 | 0.41% | 1,400,590 |
| 2021-10-27 | 2021-10-25 | 0.263 | 5,915,098 | -57,059 | 0.41% | 1,555,000 |
| 2021-10-26 | 2021-10-22 | 0.273 | 5,972,157 | +28,530 | 0.42% | 1,632,800 |
| 2021-10-22 | 2021-10-20 | 0.263 | 5,943,627 | +142,647 | 0.41% | 1,562,500 |
| 2021-10-21 | 2021-10-19 | 0.279 | 5,800,980 | +85,588 | 0.40% | 1,616,500 |
| 2021-10-20 | 2021-10-18 | 0.262 | 5,715,392 | +9,510 | 0.40% | 1,496,490 |
| 2021-10-19 | 2021-10-15 | 0.238 | 5,705,882 | -57,059 | 0.40% | 1,356,000 |
| 2021-10-18 | 2021-10-12 | 0.239 | 5,762,941 | -85,588 | 0.40% | 1,375,620 |
| 2021-10-15 | 2021-10-11 | 0.246 | 5,848,529 | +9,509 | 0.41% | 1,439,100 |
| 2021-10-11 | 2021-10-07 | 0.254 | 5,839,020 | -38,039 | 0.41% | 1,485,880 |
| 2021-10-06 | 2021-10-04 | 0.273 | 5,877,059 | +152,157 | 0.41% | 1,606,800 |
| 2021-10-05 | 2021-09-30 | 0.279 | 5,724,902 | +9,510 | 0.40% | 1,595,300 |
| 2021-09-29 | 2021-09-27 | 0.237 | 5,715,392 | -47,549 | 0.40% | 1,352,250 |
| 2021-09-28 | 2021-09-24 | 0.238 | 5,762,941 | +66,568 | 0.40% | 1,369,560 |
| 2021-09-27 | 2021-09-23 | 0.263 | 5,696,373 | -361,372 | 0.40% | 1,497,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 6,057,745 | -76,079 | 0.42% | 1,624,350 |
| 2021-09-21 | 2021-09-17 | 0.221 | 6,133,824 | -57,058 | 0.43% | 1,354,500 |
| 2021-09-20 | 2021-09-16 | 0.202 | 6,190,882 | -266,275 | 0.43% | 1,249,920 |
| 2021-09-17 | 2021-09-15 | 0.202 | 6,457,157 | -370,882 | 0.45% | 1,303,680 |
| 2021-09-16 | 2021-09-14 | 0.210 | 6,828,039 | -1,084,118 | 0.47% | 1,436,000 |
| 2021-09-15 | 2021-09-13 | 0.215 | 7,912,157 | +1,597,647 | 0.55% | 1,697,280 |
| 2021-09-14 | 2021-09-10 | 0.231 | 6,314,510 | +485,000 | 0.44% | 1,460,800 |
| 2021-09-09 | 2021-09-07 | 0.169 | 5,829,510 | -171,176 | 0.41% | 986,930 |
| 2021-09-08 | 2021-09-06 | 0.161 | 6,000,686 | +57,059 | 0.42% | 965,430 |
| 2021-09-07 | 2021-09-03 | 0.159 | 5,943,627 | -7,436,667 | 0.41% | 943,750 |
| 2021-09-02 | 2021-08-31 | 0.161 | 13,380,294 | +19,019 | 0.93% | 2,152,710 |
| 2021-08-24 | 2021-08-20 | 0.175 | 13,361,275 | +285,295 | 0.93% | 2,332,300 |
| 2021-08-23 | 2021-08-19 | 0.185 | 13,075,980 | -361,373 | 0.91% | 2,420,000 |
| 2021-08-19 | 2021-08-17 | 0.179 | 13,437,353 | +19,020 | 0.93% | 2,402,100 |
| 2021-08-18 | 2021-08-16 | 0.179 | 13,418,333 | +380,392 | 0.93% | 2,398,700 |
| 2021-08-17 | 2021-08-13 | 0.168 | 13,037,941 | +9,510 | 0.91% | 2,193,600 |
| 2021-08-11 | 2021-08-09 | 0.163 | 13,028,431 | +9,509 | 1.09% | 2,123,500 |
| 2021-08-10 | 2021-08-06 | 0.167 | 13,018,922 | +285,295 | 1.09% | 2,176,710 |
| 2021-08-06 | 2021-08-04 | 0.179 | 12,733,627 | +285,294 | 1.06% | 2,276,300 |
| 2021-08-05 | 2021-08-03 | 0.175 | 12,448,333 | +104,608 | 1.04% | 2,172,940 |
| 2021-08-04 | 2021-08-02 | 0.179 | 12,343,725 | +66,568 | 1.03% | 2,206,600 |
| 2021-08-03 | 2021-07-30 | 0.174 | 12,277,157 | +47,549 | 1.02% | 2,130,150 |
| 2021-08-02 | 2021-07-29 | 0.179 | 12,229,608 | +133,137 | 1.02% | 2,186,200 |
| 2021-07-30 | 2021-07-28 | 0.168 | 12,096,471 | +28,530 | 1.01% | 2,035,200 |
| 2021-07-29 | 2021-07-27 | 0.170 | 12,067,941 | +1,882,941 | 1.01% | 2,055,780 |
| 2021-07-28 | 2021-07-26 | 0.174 | 10,185,000 | +85,588 | 0.85% | 1,767,150 |
| 2021-07-27 | 2021-07-23 | 0.189 | 10,099,412 | +247,255 | 0.84% | 1,911,600 |
| 2021-07-26 | 2021-07-22 | 0.200 | 9,852,157 | +703,726 | 0.82% | 1,968,400 |
| 2021-07-22 | 2021-07-20 | 0.204 | 9,148,431 | +399,411 | 0.76% | 1,866,280 |
| 2021-07-21 | 2021-07-19 | 0.178 | 8,749,020 | +123,628 | 0.73% | 1,554,800 |
| 2021-07-20 | 2021-07-16 | 0.161 | 8,625,392 | +475,490 | 0.72% | 1,387,710 |
| 2021-07-19 | 2021-07-15 | 0.160 | 8,149,902 | +722,745 | 0.68% | 1,302,640 |
| 2021-07-16 | 2021-07-14 | 0.160 | 7,427,157 | +627,647 | 0.62% | 1,187,120 |
| 2021-07-15 | 2021-07-13 | 0.163 | 6,799,510 | +38,039 | 0.57% | 1,108,250 |
| 2021-07-14 | 2021-07-12 | 0.167 | 6,761,471 | -123,627 | 0.56% | 1,130,490 |
| 2021-07-13 | 2021-07-09 | 0.170 | 6,885,098 | +209,216 | 0.57% | 1,172,880 |
| 2021-07-12 | 2021-07-08 | 0.171 | 6,675,882 | +57,058 | 0.56% | 1,144,260 |
| 2021-07-09 | 2021-07-07 | 0.180 | 6,618,824 | +580,099 | 0.55% | 1,190,160 |
| 2021-06-10 | 2021-06-08 | 0.195 | 6,038,725 | -9,510 | 0.50% | 1,174,750 |
| 2021-06-08 | 2021-06-04 | 0.195 | 6,048,235 | +57,059 | 0.50% | 1,176,600 |
| 2021-06-07 | 2021-06-03 | 0.179 | 5,991,176 | +95,098 | 0.50% | 1,071,000 |
| 2021-06-03 | 2021-06-01 | 0.147 | 5,896,078 | +9,509 | 0.49% | 868,000 |
| 2021-06-01 | 2021-05-28 | 0.147 | 5,886,569 | +114,118 | 0.49% | 866,600 |
| 2021-05-27 | 2021-05-25 | 0.168 | 5,772,451 | +9,510 | 0.48% | 971,200 |
| 2021-05-25 | 2021-05-21 | 0.158 | 5,762,941 | +161,666 | 0.48% | 909,000 |
| 2021-05-21 | 2021-05-18 | 0.158 | 5,601,275 | +494,510 | 0.47% | 883,500 |
| 2021-05-17 | 2021-05-13 | 0.157 | 5,106,765 | +152,157 | 0.43% | 800,130 |
| 2021-05-14 | 2021-05-12 | 0.158 | 4,954,608 | +551,569 | 0.41% | 781,500 |
| 2021-05-13 | 2021-05-11 | 0.134 | 4,403,039 | -95,098 | 0.37% | 588,010 |
| 2021-04-21 | 2021-04-19 | 0.093 | 4,498,137 | -95,098 | 0.38% | 416,240 |
| 2021-04-20 | 2021-04-16 | 0.106 | 4,593,235 | -114,118 | 0.38% | 487,830 |
| 2021-04-01 | 2021-03-30 | 0.082 | 4,707,353 | -123,627 | 0.39% | 386,100 |
| 2021-02-26 | 2021-02-24 | 0.104 | 4,830,980 | +190,196 | 0.40% | 502,920 |
| 2021-02-23 | 2021-02-19 | 0.107 | 4,640,784 | +19,019 | 0.39% | 497,760 |
| 2021-02-22 | 2021-02-18 | 0.097 | 4,621,765 | +123,628 | 0.39% | 447,120 |
| 2021-02-09 | 2021-02-05 | 0.088 | 4,498,137 | -95,098 | 0.38% | 397,320 |
| 2021-01-19 | 2021-01-15 | 0.122 | 4,593,235 | -28,530 | 0.38% | 560,280 |
| 2021-01-15 | 2021-01-13 | 0.121 | 4,621,765 | -47,549 | 0.39% | 558,900 |
| 2021-01-14 | 2021-01-12 | 0.132 | 4,669,314 | +95,098 | 0.39% | 618,660 |
| 2021-01-12 | 2021-01-08 | 0.137 | 4,574,216 | -19,019 | 0.38% | 625,300 |
| 2021-01-11 | 2021-01-07 | 0.124 | 4,593,235 | +47,549 | 0.38% | 569,940 |
| 2021-01-08 | 2021-01-06 | 0.157 | 4,545,686 | +47,549 | 0.38% | 712,220 |
| 2021-01-04 | 2020-12-29 | 0.102 | 4,498,137 | -47,549 | 0.38% | 458,810 |
| 2020-12-30 | 2020-12-28 | 0.123 | 4,545,686 | -304,314 | 0.38% | 559,260 |
| 2020-12-29 | 2020-12-24 | 0.103 | 4,850,000 | +256,765 | 0.40% | 499,800 |
| 2020-12-02 | 2020-11-30 | 0.090 | 4,593,235 | -266,275 | 0.38% | 415,380 |
| 2020-11-17 | 2020-11-13 | 0.095 | 4,859,510 | -57,059 | 0.41% | 459,900 |
| 2020-11-10 | 2020-11-06 | 0.078 | 4,916,569 | +47,549 | 0.41% | 382,580 |
| 2020-10-09 | 2020-10-07 | 0.087 | 4,869,020 | -104,607 | 0.41% | 424,960 |
| 2020-10-06 | 2020-09-30 | 0.093 | 4,973,627 | +9,509 | 0.42% | 460,240 |
| 2020-09-22 | 2020-09-18 | 0.107 | 4,964,118 | -47,549 | 0.41% | 532,440 |
| 2020-08-31 | 2020-08-27 | 0.089 | 5,011,667 | +57,059 | 0.42% | 447,950 |
| 2020-08-20 | 2020-08-18 | 0.089 | 4,954,608 | -28,529 | 0.41% | 442,850 |
| 2020-08-13 | 2020-08-11 | 0.098 | 4,983,137 | +38,039 | 0.42% | 487,320 |
| 2020-07-29 | 2020-07-27 | 0.095 | 4,945,098 | +19,020 | 0.41% | 468,000 |
| 2020-06-24 | 2020-06-22 | 0.083 | 4,926,078 | -95,098 | 0.41% | 409,220 |
| 2020-06-08 | 2020-06-04 | 0.097 | 5,021,176 | -285,295 | 0.42% | 485,760 |
| 2020-05-08 | 2020-05-06 | 0.091 | 5,306,471 | -142,647 | 0.44% | 485,460 |
| 2020-05-04 | 2020-04-28 | 0.078 | 5,449,118 | +95,098 | 0.45% | 424,020 |
| 2020-04-24 | 2020-04-22 | 0.105 | 5,354,020 | -38,039 | 0.45% | 563,000 |
| 2020-04-17 | 2020-04-15 | 0.103 | 5,392,059 | +38,039 | 0.45% | 555,660 |
| 2020-04-15 | 2020-04-09 | 0.126 | 5,354,020 | -256,764 | 0.45% | 675,600 |
| 2020-04-03 | 2020-04-01 | 0.128 | 5,610,784 | -66,569 | 0.47% | 719,800 |
| 2020-03-26 | 2020-03-24 | 0.116 | 5,677,353 | -399,412 | 0.47% | 656,700 |
| 2020-03-25 | 2020-03-23 | 0.095 | 6,076,765 | +389,902 | 0.51% | 575,100 |
| 2020-03-23 | 2020-03-19 | 0.120 | 5,686,863 | +9,510 | 0.47% | 681,720 |
| 2020-03-16 | 2020-03-12 | 0.137 | 5,677,353 | -76,078 | 0.47% | 776,100 |
| 2020-02-20 | 2020-02-18 | 0.129 | 5,753,431 | -9,510 | 0.48% | 744,150 |
| 2020-02-06 | 2020-02-04 | 0.147 | 5,762,941 | +9,510 | 0.48% | 848,400 |
| 2020-01-22 | 2020-01-20 | 0.189 | 5,753,431 | +57,058 | 0.48% | 1,089,000 |
| 2020-01-17 | 2020-01-15 | 0.190 | 5,696,373 | +57,059 | 0.48% | 1,084,190 |
| 2020-01-16 | 2020-01-14 | 0.190 | 5,639,314 | +47,549 | 0.47% | 1,073,330 |
| 2020-01-15 | 2020-01-13 | 0.190 | 5,591,765 | +57,059 | 0.47% | 1,064,280 |
| 2019-12-23 | 2019-12-19 | 0.190 | 5,534,706 | -28,529 | 0.46% | 1,053,420 |
| 2019-11-26 | 2019-11-22 | 0.200 | 5,563,235 | -19,020 | 0.46% | 1,111,500 |
| 2019-11-22 | 2019-11-20 | 0.200 | 5,582,255 | +57,059 | 0.47% | 1,115,300 |
| 2019-11-20 | 2019-11-18 | 0.200 | 5,525,196 | +66,569 | 0.46% | 1,103,900 |
| 2019-11-07 | 2019-11-05 | 0.212 | 5,458,627 | +95,098 | 0.46% | 1,159,480 |
| 2019-09-20 | 2019-09-18 | 0.210 | 5,363,529 | -38,040 | 0.44% | 1,128,000 |
| 2019-09-03 | 2019-08-30 | 0.221 | 5,401,569 | -66,568 | 0.44% | 1,192,800 |
| 2019-07-24 | 2019-07-22 | 0.279 | 5,468,137 | +57,059 | 0.45% | 1,523,750 |
| 2019-07-22 | 2019-07-18 | 0.284 | 5,411,078 | +47,549 | 0.44% | 1,536,300 |
| 2019-07-19 | 2019-07-17 | 0.289 | 5,363,529 | +66,568 | 0.44% | 1,551,000 |
| 2019-07-16 | 2019-07-12 | 0.289 | 5,296,961 | -123,627 | 0.44% | 1,531,750 |
| 2019-07-12 | 2019-07-10 | 0.263 | 5,420,588 | -76,079 | 0.45% | 1,425,000 |
| 2019-07-11 | 2019-07-09 | 0.247 | 5,496,667 | -9,509 | 0.45% | 1,358,300 |
| 2019-07-09 | 2019-07-05 | 0.242 | 5,506,176 | +123,627 | 0.45% | 1,331,700 |
| 2019-07-08 | 2019-07-04 | 0.242 | 5,382,549 | +47,549 | 0.44% | 1,301,800 |
| 2019-06-18 | 2019-06-14 | 0.252 | 5,335,000 | -57,059 | 0.44% | 1,346,400 |
| 2019-05-15 | 2019-05-10 | 0.268 | 5,392,059 | -66,568 | 0.44% | 1,445,850 |
| 2019-05-14 | 2019-05-09 | 0.273 | 5,458,627 | -28,530 | 0.45% | 1,492,400 |
| 2019-04-17 | 2019-04-15 | 0.289 | 5,487,157 | +38,039 | 0.45% | 1,586,750 |
| 2019-04-15 | 2019-04-11 | 0.305 | 5,449,118 | -38,039 | 0.45% | 1,661,700 |
| 2019-04-03 | 2019-04-01 | 0.315 | 5,487,157 | -38,039 | 0.45% | 1,731,000 |
| 2019-04-01 | 2019-03-28 | 0.321 | 5,525,196 | -28,529 | 0.45% | 1,772,050 |
| 2019-03-28 | 2019-03-26 | 0.315 | 5,553,725 | +266,274 | 0.46% | 1,752,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 5,287,451 | -66,569 | 0.43% | 1,612,400 |
| 2019-03-25 | 2019-03-21 | 0.294 | 5,354,020 | +361,373 | 0.44% | 1,576,400 |
| 2019-03-22 | 2019-03-20 | 0.321 | 4,992,647 | +47,549 | 0.41% | 1,601,250 |
| 2019-03-15 | 2019-03-13 | 0.310 | 4,945,098 | +95,098 | 0.41% | 1,534,000 |
| 2019-03-14 | 2019-03-12 | 0.336 | 4,850,000 | +580,098 | 0.40% | 1,632,000 |
| 2019-03-12 | 2019-03-08 | 0.321 | 4,269,902 | -19,020 | 0.35% | 1,369,450 |
| 2019-03-07 | 2019-03-05 | 0.321 | 4,288,922 | +161,667 | 0.35% | 1,375,550 |
| 2019-03-06 | 2019-03-04 | 0.315 | 4,127,255 | -19,020 | 0.34% | 1,302,000 |
| 2019-03-05 | 2019-03-01 | 0.305 | 4,146,275 | +95,099 | 0.34% | 1,264,400 |
| 2019-02-22 | 2019-02-20 | 0.294 | 4,051,176 | +19,019 | 0.33% | 1,192,800 |
| 2019-01-30 | 2019-01-28 | 0.300 | 4,032,157 | -19,019 | 0.33% | 1,208,400 |
| 2019-01-22 | 2019-01-18 | 0.284 | 4,051,176 | -9,510 | 0.33% | 1,150,200 |
| 2019-01-18 | 2019-01-16 | 0.279 | 4,060,686 | +722,745 | 0.33% | 1,131,550 |
| 2019-01-14 | 2019-01-10 | 0.279 | 3,337,941 | -190,196 | 0.27% | 930,150 |
| 2019-01-02 | 2018-12-27 | 0.268 | 3,528,137 | +190,196 | 0.29% | 946,050 |
| 2018-12-14 | 2018-12-12 | 0.284 | 3,337,941 | +190,196 | 0.27% | 947,700 |
| 2018-12-10 | 2018-12-06 | 0.284 | 3,147,745 | +456,470 | 0.26% | 893,700 |
| 2018-12-03 | 2018-11-29 | 0.284 | 2,691,275 | -190,196 | 0.22% | 764,100 |
| 2018-11-30 | 2018-11-28 | 0.263 | 2,881,471 | +152,157 | 0.24% | 757,500 |
| 2018-11-28 | 2018-11-26 | 0.284 | 2,729,314 | +57,059 | 0.22% | 774,900 |
| 2018-11-08 | 2018-11-06 | 0.273 | 2,672,255 | +9,510 | 0.22% | 730,600 |
| 2018-10-19 | 2018-10-16 | 0.279 | 2,662,745 | -570,588 | 0.22% | 742,000 |
| 2018-10-18 | 2018-10-15 | 0.284 | 3,233,333 | -190,196 | 0.27% | 918,000 |
| 2018-10-11 | 2018-10-09 | 0.294 | 3,423,529 | -399,412 | 0.28% | 1,008,000 |
| 2018-10-04 | 2018-10-02 | 0.300 | 3,822,941 | -28,530 | 0.31% | 1,145,700 |
| 2018-10-03 | 2018-09-28 | 0.289 | 3,851,471 | -123,627 | 0.32% | 1,113,750 |
| 2018-09-18 | 2018-09-14 | 0.284 | 3,975,098 | +38,039 | 0.33% | 1,128,600 |
| 2018-09-13 | 2018-09-11 | 0.279 | 3,937,059 | +142,647 | 0.32% | 1,097,100 |
| 2018-09-12 | 2018-09-10 | 0.284 | 3,794,412 | -237,745 | 0.31% | 1,077,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 4,032,157 | -190,196 | 0.33% | 1,250,800 |
| 2018-09-07 | 2018-09-05 | 0.315 | 4,222,353 | -9,510 | 0.35% | 1,332,000 |
| 2018-09-05 | 2018-09-03 | 0.321 | 4,231,863 | +95,098 | 0.35% | 1,357,250 |
| 2018-08-29 | 2018-08-27 | 0.315 | 4,136,765 | -361,372 | 0.34% | 1,305,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 4,498,137 | +190,196 | 0.37% | 1,348,050 |
| 2018-08-16 | 2018-08-14 | 0.294 | 4,307,941 | +190,196 | 0.35% | 1,268,400 |
| 2018-08-13 | 2018-08-09 | 0.294 | 4,117,745 | +28,529 | 0.34% | 1,212,400 |
| 2018-08-10 | 2018-08-08 | 0.289 | 4,089,216 | +446,961 | 0.34% | 1,182,500 |
| 2018-08-09 | 2018-08-07 | 0.300 | 3,642,255 | -190,196 | 0.30% | 1,091,550 |
| 2018-08-08 | 2018-08-06 | 0.294 | 3,832,451 | +95,098 | 0.31% | 1,128,400 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,737,353 | +85,588 | 0.31% | 1,120,050 |
| 2018-07-31 | 2018-07-27 | 0.305 | 3,651,765 | +19,020 | 0.30% | 1,113,600 |
| 2018-07-30 | 2018-07-26 | 0.305 | 3,632,745 | -38,039 | 0.30% | 1,107,800 |
| 2018-07-27 | 2018-07-25 | 0.300 | 3,670,784 | -380,392 | 0.30% | 1,100,100 |
| 2018-07-26 | 2018-07-24 | 0.284 | 4,051,176 | -237,746 | 0.33% | 1,150,200 |
| 2018-07-25 | 2018-07-23 | 0.273 | 4,288,922 | -1,255,294 | 0.35% | 1,172,600 |
| 2018-07-24 | 2018-07-20 | 0.273 | 5,544,216 | -209,215 | 0.46% | 1,515,800 |
| 2018-07-23 | 2018-07-19 | 0.279 | 5,753,431 | -95,098 | 0.47% | 1,603,250 |
| 2018-07-20 | 2018-07-18 | 0.284 | 5,848,529 | -285,295 | 0.48% | 1,660,500 |
| 2018-07-18 | 2018-07-16 | 0.284 | 6,133,824 | -9,509 | 0.50% | 1,741,500 |
| 2018-07-04 | 2018-06-29 | 0.284 | 6,143,333 | +1,901,960 | 0.50% | 1,744,200 |
| 2018-07-03 | 2018-06-28 | 0.279 | 4,241,373 | -133,137 | 0.35% | 1,181,900 |
| 2018-06-29 | 2018-06-27 | 0.260 | 4,374,510 | -351,863 | 0.36% | 1,136,200 |
| 2018-06-27 | 2018-06-25 | 0.279 | 4,726,373 | -66,568 | 0.39% | 1,317,050 |
| 2018-06-25 | 2018-06-21 | 0.279 | 4,792,941 | -9,510 | 0.39% | 1,335,600 |
| 2018-06-21 | 2018-06-19 | 0.284 | 4,802,451 | -38,039 | 0.39% | 1,363,500 |
| 2018-06-20 | 2018-06-15 | 0.284 | 4,840,490 | +66,568 | 0.40% | 1,374,300 |
| 2018-06-19 | 2018-06-14 | 0.279 | 4,773,922 | -237,745 | 0.39% | 1,330,300 |
| 2018-06-15 | 2018-06-13 | 0.284 | 5,011,667 | -313,823 | 0.41% | 1,422,900 |
| 2018-06-14 | 2018-06-12 | 0.305 | 5,325,490 | +209,215 | 0.44% | 1,624,000 |
| 2018-06-13 | 2018-06-11 | 0.326 | 5,116,275 | +76,079 | 0.42% | 1,667,800 |
| 2018-06-12 | 2018-06-08 | 0.321 | 5,040,196 | +9,510 | 0.41% | 1,616,500 |
| 2018-06-11 | 2018-06-07 | 0.305 | 5,030,686 | +76,078 | 0.41% | 1,534,100 |
| 2018-06-08 | 2018-06-06 | 0.310 | 4,954,608 | -28,529 | 0.41% | 1,536,950 |
| 2018-06-04 | 2018-05-31 | 0.284 | 4,983,137 | -199,706 | 0.41% | 1,414,800 |
| 2018-05-11 | 2018-05-09 | 0.258 | 5,182,843 | -28,530 | 0.43% | 1,335,250 |
| 2018-05-08 | 2018-05-04 | 0.248 | 5,211,373 | +28,530 | 0.43% | 1,293,280 |
| 2018-04-30 | 2018-04-26 | 0.252 | 5,182,843 | -190,196 | 0.43% | 1,308,000 |
| 2018-04-09 | 2018-04-04 | 0.246 | 5,373,039 | -513,530 | 0.44% | 1,322,100 |
| 2018-04-06 | 2018-04-03 | 0.247 | 5,886,569 | -437,451 | 0.48% | 1,454,650 |
| 2018-04-03 | 2018-03-28 | 0.252 | 6,324,020 | -47,549 | 0.52% | 1,596,000 |
| 2018-03-28 | 2018-03-26 | 0.248 | 6,371,569 | +446,961 | 0.52% | 1,581,200 |
| 2018-03-27 | 2018-03-23 | 0.252 | 5,924,608 | +209,216 | 0.49% | 1,495,200 |
| 2018-03-26 | 2018-03-22 | 0.262 | 5,715,392 | +551,568 | 0.47% | 1,496,490 |
| 2018-03-23 | 2018-03-21 | 0.263 | 5,163,824 | +66,569 | 0.42% | 1,357,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 5,097,255 | +1,531,079 | 0.42% | 1,500,800 |
| 2018-03-20 | 2018-03-16 | 0.248 | 3,566,176 | -114,118 | 0.29% | 885,000 |
| 2018-03-16 | 2018-03-14 | 0.254 | 3,680,294 | -28,530 | 0.30% | 936,540 |
| 2018-03-14 | 2018-03-12 | 0.248 | 3,708,824 | -142,647 | 0.30% | 920,400 |
| 2018-03-12 | 2018-03-08 | 0.241 | 3,851,471 | +19,020 | 0.32% | 927,450 |
| 2018-03-08 | 2018-03-06 | 0.232 | 3,832,451 | +95,098 | 0.31% | 890,630 |
| 2018-02-27 | 2018-02-23 | 0.228 | 3,737,353 | +142,647 | 0.31% | 852,810 |
| 2018-02-23 | 2018-02-21 | 0.222 | 3,594,706 | -76,078 | 0.30% | 797,580 |
| 2018-02-13 | 2018-02-09 | 0.217 | 3,670,784 | -190,196 | 0.30% | 795,160 |
| 2018-02-08 | 2018-02-06 | 0.218 | 3,860,980 | -285,295 | 0.32% | 840,420 |
| 2018-02-07 | 2018-02-05 | 0.220 | 4,146,275 | -85,588 | 0.34% | 911,240 |
| 2018-02-06 | 2018-02-02 | 0.223 | 4,231,863 | +351,863 | 0.35% | 943,400 |
| 2018-02-01 | 2018-01-30 | 0.216 | 3,880,000 | -313,824 | 0.32% | 836,400 |
| 2018-01-31 | 2018-01-29 | 0.213 | 4,193,824 | -38,039 | 0.34% | 895,230 |
| 2018-01-16 | 2018-01-12 | 0.211 | 4,231,863 | -19,019 | 0.35% | 894,450 |
| 2018-01-08 | 2018-01-04 | 0.222 | 4,250,882 | +19,019 | 0.35% | 943,170 |
| 2018-01-02 | 2017-12-28 | 0.218 | 4,231,863 | -38,039 | 0.35% | 921,150 |
| 2017-12-29 | 2017-12-27 | 0.215 | 4,269,902 | -95,098 | 0.35% | 915,960 |
| 2017-12-22 | 2017-12-20 | 0.211 | 4,365,000 | -57,059 | 0.36% | 922,590 |
| 2017-12-15 | 2017-12-13 | 0.216 | 4,422,059 | +95,098 | 0.36% | 953,250 |
| 2017-12-13 | 2017-12-11 | 0.219 | 4,326,961 | -19,019 | 0.36% | 946,400 |
| 2017-12-08 | 2017-12-06 | 0.216 | 4,345,980 | -85,589 | 0.36% | 936,850 |
| 2017-12-01 | 2017-11-29 | 0.211 | 4,431,569 | -85,588 | 0.36% | 936,660 |
| 2017-11-17 | 2017-11-15 | 0.229 | 4,517,157 | -76,078 | 0.37% | 1,035,500 |
| 2017-11-10 | 2017-11-08 | 0.219 | 4,593,235 | -76,079 | 0.38% | 1,004,640 |
| 2017-11-09 | 2017-11-07 | 0.213 | 4,669,314 | -95,098 | 0.38% | 996,730 |
| 2017-11-06 | 2017-11-02 | 0.216 | 4,764,412 | -19,019 | 0.39% | 1,027,050 |
| 2017-11-02 | 2017-10-31 | 0.217 | 4,783,431 | -19,020 | 0.39% | 1,036,180 |
| 2017-11-01 | 2017-10-30 | 0.218 | 4,802,451 | -285,294 | 0.39% | 1,045,350 |
| 2017-10-30 | 2017-10-26 | 0.213 | 5,087,745 | -47,549 | 0.42% | 1,086,050 |
| 2017-10-23 | 2017-10-19 | 0.213 | 5,135,294 | -123,628 | 0.42% | 1,096,200 |
| 2017-10-12 | 2017-10-10 | 0.229 | 5,258,922 | -47,549 | 0.43% | 1,205,540 |
| 2017-10-10 | 2017-10-06 | 0.226 | 5,306,471 | +76,079 | 0.44% | 1,199,700 |
| 2017-10-09 | 2017-10-04 | 0.228 | 5,230,392 | +76,078 | 0.43% | 1,193,500 |
| 2017-10-04 | 2017-09-29 | 0.232 | 5,154,314 | +190,196 | 0.42% | 1,197,820 |
| 2017-09-26 | 2017-09-22 | 0.227 | 4,964,118 | -380,392 | 0.41% | 1,127,520 |
| 2017-09-25 | 2017-09-21 | 0.217 | 5,344,510 | +237,745 | 0.44% | 1,157,720 |
| 2017-09-15 | 2017-09-13 | 0.228 | 5,106,765 | +123,628 | 0.42% | 1,165,290 |
| 2017-09-07 | 2017-09-05 | 0.227 | 4,983,137 | +19,019 | 0.41% | 1,131,840 |
| 2017-09-04 | 2017-08-31 | 0.219 | 4,964,118 | -47,549 | 0.41% | 1,085,760 |
| 2017-09-01 | 2017-08-30 | 0.210 | 5,011,667 | -180,686 | 0.41% | 1,054,000 |
| 2017-08-29 | 2017-08-25 | 0.199 | 5,192,353 | -760,784 | 0.43% | 1,031,940 |
| 2017-08-28 | 2017-08-24 | 0.200 | 5,953,137 | -580,098 | 0.49% | 1,189,400 |
| 2017-08-25 | 2017-08-22 | 0.203 | 6,533,235 | -1,768,824 | 0.54% | 1,325,910 |
| 2017-08-24 | 2017-08-21 | 0.199 | 8,302,059 | -9,510 | 0.68% | 1,649,970 |
| 2017-08-22 | 2017-08-18 | 0.203 | 8,311,569 | +19,020 | 0.68% | 1,686,820 |
| 2017-08-21 | 2017-08-17 | 0.203 | 8,292,549 | -28,529 | 0.68% | 1,682,960 |
| 2017-08-08 | 2017-08-04 | 0.212 | 8,321,078 | +95,098 | 0.68% | 1,767,500 |
| 2017-08-04 | 2017-08-02 | 0.211 | 8,225,980 | +85,588 | 0.68% | 1,738,650 |
| 2017-08-02 | 2017-07-31 | 0.204 | 8,140,392 | -28,530 | 0.67% | 1,660,640 |
| 2017-07-28 | 2017-07-26 | 0.210 | 8,168,922 | -19,019 | 0.67% | 1,718,000 |
| 2017-07-24 | 2017-07-20 | 0.208 | 8,187,941 | +9,510 | 0.67% | 1,704,780 |
| 2017-07-19 | 2017-07-17 | 0.212 | 8,178,431 | +123,627 | 0.67% | 1,737,200 |
| 2017-07-17 | 2017-07-13 | 0.211 | 8,054,804 | +9,510 | 0.66% | 1,702,470 |
| 2017-07-14 | 2017-07-12 | 0.220 | 8,045,294 | -28,530 | 0.66% | 1,768,140 |
| 2017-07-13 | 2017-07-11 | 0.219 | 8,073,824 | +133,138 | 0.66% | 1,765,920 |
| 2017-07-06 | 2017-07-04 | 0.223 | 7,940,686 | -47,549 | 0.65% | 1,770,200 |
| 2017-07-04 | 2017-06-30 | 0.224 | 7,988,235 | -9,510 | 0.66% | 1,789,200 |
| 2017-07-03 | 2017-06-29 | 0.221 | 7,997,745 | -28,530 | 0.66% | 1,766,100 |
| 2017-06-30 | 2017-06-28 | 0.212 | 8,026,275 | -228,235 | 0.66% | 1,704,880 |
| 2017-06-29 | 2017-06-27 | 0.212 | 8,254,510 | +85,588 | 0.68% | 1,753,360 |
| 2017-06-27 | 2017-06-23 | 0.228 | 8,168,922 | -199,705 | 0.67% | 1,864,030 |
| 2017-06-26 | 2017-06-22 | 0.229 | 8,368,627 | -218,726 | 0.69% | 1,918,400 |
| 2017-06-23 | 2017-06-21 | 0.233 | 8,587,353 | +313,824 | 0.71% | 2,004,660 |
| 2017-06-22 | 2017-06-20 | 0.247 | 8,273,529 | +142,647 | 0.68% | 2,044,500 |
| 2017-06-21 | 2017-06-19 | 0.262 | 8,130,882 | +551,568 | 0.67% | 2,128,950 |
| 2017-06-20 | 2017-06-16 | 0.257 | 7,579,314 | -66,568 | 0.62% | 1,944,680 |
| 2017-06-19 | 2017-06-15 | 0.260 | 7,645,882 | +989,019 | 0.63% | 1,985,880 |
| 2017-06-16 | 2017-06-14 | 0.259 | 6,656,863 | +104,608 | 0.55% | 1,722,000 |
| 2017-06-15 | 2017-06-13 | 0.237 | 6,552,255 | -190,196 | 0.54% | 1,550,250 |
| 2017-06-14 | 2017-06-12 | 0.233 | 6,742,451 | +171,176 | 0.55% | 1,573,980 |
| 2017-06-13 | 2017-06-09 | 0.238 | 6,571,275 | +9,510 | 0.54% | 1,561,660 |
| 2017-06-09 | 2017-06-07 | 0.242 | 6,561,765 | +418,432 | 0.54% | 1,587,000 |
| 2017-06-08 | 2017-06-06 | 0.230 | 6,143,333 | +76,078 | 0.50% | 1,414,740 |
| 2017-06-05 | 2017-06-01 | 0.218 | 6,067,255 | -475,490 | 0.50% | 1,320,660 |
| 2017-05-26 | 2017-05-24 | 0.223 | 6,542,745 | -123,628 | 0.54% | 1,458,560 |
| 2017-05-25 | 2017-05-23 | 0.221 | 6,666,373 | -142,647 | 0.55% | 1,472,100 |
| 2017-05-23 | 2017-05-19 | 0.219 | 6,809,020 | +171,177 | 0.56% | 1,489,280 |
| 2017-05-22 | 2017-05-18 | 0.226 | 6,637,843 | -114,118 | 0.55% | 1,500,700 |
| 2017-05-19 | 2017-05-17 | 0.221 | 6,751,961 | -57,059 | 0.55% | 1,491,000 |
| 2017-05-18 | 2017-05-16 | 0.221 | 6,809,020 | -66,568 | 0.56% | 1,503,600 |
| 2017-05-15 | 2017-05-11 | 0.229 | 6,875,588 | -114,118 | 0.56% | 1,576,140 |
| 2017-05-12 | 2017-05-10 | 0.228 | 6,989,706 | -9,510 | 0.57% | 1,594,950 |
| 2017-05-09 | 2017-05-05 | 0.231 | 6,999,216 | +133,138 | 0.58% | 1,619,200 |
| 2017-05-08 | 2017-05-04 | 0.234 | 6,866,078 | +161,666 | 0.56% | 1,610,060 |
| 2017-05-05 | 2017-05-02 | 0.238 | 6,704,412 | +95,098 | 0.55% | 1,593,300 |
| 2017-05-04 | 2017-04-28 | 0.242 | 6,609,314 | -76,078 | 0.54% | 1,598,500 |
| 2017-04-28 | 2017-04-26 | 0.249 | 6,685,392 | -465,981 | 0.55% | 1,666,110 |
| 2017-04-27 | 2017-04-25 | 0.257 | 7,151,373 | -408,921 | 0.59% | 1,834,880 |
| 2017-04-26 | 2017-04-24 | 0.257 | 7,560,294 | -427,941 | 0.62% | 1,939,800 |
| 2017-04-25 | 2017-04-21 | 0.247 | 7,988,235 | -190,196 | 0.66% | 1,974,000 |
| 2017-04-24 | 2017-04-20 | 0.229 | 8,178,431 | +190,196 | 0.67% | 1,874,800 |
| 2017-04-21 | 2017-04-19 | 0.224 | 7,988,235 | +9,510 | 0.66% | 1,789,200 |
| 2017-04-20 | 2017-04-18 | 0.216 | 7,978,725 | +28,529 | 0.66% | 1,719,950 |
| 2017-04-19 | 2017-04-13 | 0.226 | 7,950,196 | -142,647 | 0.65% | 1,797,400 |
| 2017-04-13 | 2017-04-11 | 0.227 | 8,092,843 | +19,019 | 0.66% | 1,838,160 |
| 2017-04-12 | 2017-04-10 | 0.228 | 8,073,824 | -66,568 | 0.66% | 1,842,330 |
| 2017-04-11 | 2017-04-07 | 0.227 | 8,140,392 | -475,490 | 0.67% | 1,848,960 |
| 2017-04-10 | 2017-04-06 | 0.216 | 8,615,882 | +57,058 | 0.71% | 1,857,300 |
| 2017-04-07 | 2017-04-05 | 0.216 | 8,558,824 | +133,138 | 0.70% | 1,845,000 |
| 2017-04-06 | 2017-04-03 | 0.210 | 8,425,686 | -28,530 | 0.69% | 1,772,000 |
| 2017-04-05 | 2017-03-31 | 0.209 | 8,454,216 | -76,078 | 0.69% | 1,769,110 |
| 2017-03-30 | 2017-03-28 | 0.192 | 8,530,294 | +76,078 | 0.70% | 1,641,510 |
| 2017-03-29 | 2017-03-27 | 0.192 | 8,454,216 | -675,196 | 0.69% | 1,626,870 |
| 2017-03-28 | 2017-03-24 | 0.190 | 9,129,412 | -133,137 | 0.75% | 1,737,600 |
| 2017-03-24 | 2017-03-22 | 0.200 | 9,262,549 | -418,431 | 0.76% | 1,850,600 |
| 2017-03-23 | 2017-03-21 | 0.202 | 9,680,980 | -76,079 | 0.80% | 1,954,560 |
| 2017-03-22 | 2017-03-20 | 0.193 | 9,757,059 | +47,549 | 0.80% | 1,887,840 |
| 2017-03-21 | 2017-03-17 | 0.195 | 9,709,510 | -9,510 | 0.80% | 1,888,850 |
| 2017-03-16 | 2017-03-14 | 0.185 | 9,719,020 | -323,333 | 0.80% | 1,798,720 |
| 2017-03-15 | 2017-03-13 | 0.193 | 10,042,353 | +28,529 | 0.83% | 1,943,040 |
| 2017-03-13 | 2017-03-09 | 0.201 | 10,013,824 | +19,020 | 0.82% | 2,011,230 |
| 2017-02-28 | 2017-02-24 | 0.205 | 9,994,804 | +199,706 | 0.82% | 2,049,450 |
| 2017-02-27 | 2017-02-23 | 0.211 | 9,795,098 | +9,510 | 0.80% | 2,070,300 |
| 2017-02-24 | 2017-02-22 | 0.215 | 9,785,588 | -38,039 | 0.80% | 2,099,160 |
| 2017-02-22 | 2017-02-20 | 0.211 | 9,823,627 | +19,019 | 0.81% | 2,076,330 |
| 2017-02-17 | 2017-02-15 | 0.209 | 9,804,608 | +9,510 | 0.81% | 2,051,690 |
| 2017-02-16 | 2017-02-14 | 0.213 | 9,795,098 | +209,216 | 0.80% | 2,090,900 |
| 2017-02-15 | 2017-02-13 | 0.218 | 9,585,882 | -47,549 | 0.79% | 2,086,560 |
| 2017-02-14 | 2017-02-10 | 0.223 | 9,633,431 | +19,019 | 0.79% | 2,147,560 |
| 2017-02-13 | 2017-02-09 | 0.226 | 9,614,412 | -66,568 | 0.79% | 2,173,650 |
| 2017-02-10 | 2017-02-08 | 0.228 | 9,680,980 | +418,431 | 0.80% | 2,209,060 |
| 2017-02-09 | 2017-02-07 | 0.229 | 9,262,549 | -561,078 | 0.76% | 2,123,320 |
| 2017-02-08 | 2017-02-06 | 0.230 | 9,823,627 | +161,666 | 0.81% | 2,262,270 |
| 2017-02-07 | 2017-02-03 | 0.222 | 9,661,961 | +47,549 | 0.79% | 2,143,760 |
| 2017-02-06 | 2017-02-02 | 0.218 | 9,614,412 | +190,196 | 0.79% | 2,092,770 |
| 2017-02-03 | 2017-02-01 | 0.226 | 9,424,216 | -95,098 | 0.77% | 2,130,650 |
| 2017-02-02 | 2017-01-27 | 0.237 | 9,519,314 | +2,805,392 | 0.78% | 2,252,250 |
| 2017-02-01 | 2017-01-25 | 0.208 | 6,713,922 | -589,607 | 0.55% | 1,397,880 |
| 2017-01-26 | 2017-01-24 | 0.189 | 7,303,529 | -504,020 | 0.60% | 1,382,400 |
| 2017-01-25 | 2017-01-23 | 0.183 | 7,807,549 | +19,020 | 0.64% | 1,428,540 |
| 2017-01-23 | 2017-01-19 | 0.198 | 7,788,529 | -9,510 | 0.64% | 1,539,720 |
| 2017-01-19 | 2017-01-17 | 0.181 | 7,798,039 | -95,098 | 0.64% | 1,410,400 |
| 2017-01-13 | 2017-01-11 | 0.184 | 7,893,137 | +9,510 | 0.65% | 1,452,500 |
| 2017-01-12 | 2017-01-10 | 0.184 | 7,883,627 | +9,509 | 0.65% | 1,450,750 |
| 2017-01-11 | 2017-01-09 | 0.193 | 7,874,118 | -95,098 | 0.65% | 1,523,520 |
| 2017-01-10 | 2017-01-06 | 0.195 | 7,969,216 | -142,647 | 0.65% | 1,550,300 |
| 2017-01-09 | 2017-01-05 | 0.199 | 8,111,863 | +57,059 | 0.67% | 1,612,170 |
| 2017-01-06 | 2017-01-04 | 0.196 | 8,054,804 | -9,510 | 0.66% | 1,575,420 |
| 2017-01-05 | 2017-01-03 | 0.189 | 8,064,314 | +19,020 | 0.66% | 1,526,400 |
| 2017-01-04 | 2016-12-30 | 0.193 | 8,045,294 | -152,157 | 0.66% | 1,556,640 |
| 2017-01-03 | 2016-12-29 | 0.195 | 8,197,451 | -9,510 | 0.67% | 1,594,700 |
| 2016-12-30 | 2016-12-28 | 0.169 | 8,206,961 | -28,529 | 0.67% | 1,389,430 |
| 2016-12-29 | 2016-12-23 | 0.168 | 8,235,490 | +19,019 | 0.68% | 1,385,600 |
| 2016-12-23 | 2016-12-21 | 0.174 | 8,216,471 | -28,529 | 0.68% | 1,425,600 |
| 2016-12-21 | 2016-12-19 | 0.188 | 8,245,000 | -57,059 | 0.68% | 1,551,930 |
| 2016-12-20 | 2016-12-16 | 0.195 | 8,302,059 | +9,510 | 0.68% | 1,615,050 |
| 2016-12-19 | 2016-12-15 | 0.200 | 8,292,549 | -66,569 | 0.68% | 1,656,800 |
| 2016-12-15 | 2016-12-13 | 0.208 | 8,359,118 | +76,079 | 0.69% | 1,740,420 |
| 2016-12-14 | 2016-12-12 | 0.209 | 8,283,039 | -28,530 | 0.68% | 1,733,290 |
| 2016-12-13 | 2016-12-09 | 0.210 | 8,311,569 | -104,607 | 0.68% | 1,748,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 8,416,176 | -152,157 | 0.69% | 1,814,250 |
| 2016-12-09 | 2016-12-07 | 0.227 | 8,568,333 | -66,569 | 0.70% | 1,946,160 |
| 2016-12-08 | 2016-12-06 | 0.220 | 8,634,902 | -446,961 | 0.71% | 1,897,720 |
| 2016-12-07 | 2016-12-05 | 0.217 | 9,081,863 | -180,686 | 0.75% | 1,967,300 |
| 2016-12-06 | 2016-12-02 | 0.222 | 9,262,549 | +228,235 | 0.76% | 2,055,140 |
| 2016-12-05 | 2016-12-01 | 0.229 | 9,034,314 | +76,079 | 0.74% | 2,071,000 |
| 2016-12-02 | 2016-11-30 | 0.227 | 8,958,235 | +893,921 | 0.74% | 2,034,720 |
| 2016-12-01 | 2016-11-29 | 0.239 | 8,064,314 | -19,019 | 0.66% | 1,924,960 |
| 2016-11-30 | 2016-11-28 | 0.228 | 8,083,333 | +256,764 | 0.66% | 1,844,500 |
| 2016-11-29 | 2016-11-25 | 0.224 | 7,826,569 | +123,628 | 0.64% | 1,752,990 |
| 2016-11-28 | 2016-11-24 | 0.228 | 7,702,941 | +950,980 | 0.63% | 1,757,700 |
| 2016-11-25 | 2016-11-23 | 0.240 | 6,751,961 | +2,168,236 | 0.55% | 1,618,800 |
| 2016-11-24 | 2016-11-22 | 0.252 | 4,583,725 | +4,583,725 | 0.38% | 1,156,800 |
| 2016-10-20 | 2016-10-18 | 2.986 | 0 | -9,510 | ||
| 2016-10-18 | 2016-10-14 | 3.722 | 9,510 | +9,510 | 0.00% | 35,401 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy