History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-19 | 2025-09-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-18 | 2025-09-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-03 | 2025-09-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-01 | 2025-08-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-29 | 2025-08-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-26 | 2025-08-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-08-07 | 2025-08-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-06 | 2025-08-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-05 | 2025-08-01 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-04 | 2025-07-31 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-01 | 2025-07-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-18 | 2025-07-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-16 | 2025-07-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-15 | 2025-07-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-14 | 2025-07-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-07 | 2025-07-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-04 | 2025-07-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-02 | 2025-06-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-27 | 2025-06-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-26 | 2025-06-24 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-04 | 2025-06-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-03 | 2025-05-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-02 | 2025-05-29 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-30 | 2025-05-28 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-29 | 2025-05-27 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-27 | 2025-05-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-20 | 2025-05-16 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-19 | 2025-05-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-16 | 2025-05-14 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-15 | 2025-05-13 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-13 | 2025-05-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-12 | 2025-05-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-07 | 2025-05-02 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-05-02 | 2025-04-29 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-30 | 2025-04-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-04-28 | 2025-04-24 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-04-25 | 2025-04-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-04-24 | 2025-04-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-04-23 | 2025-04-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-17 | 2025-04-15 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-04-16 | 2025-04-14 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-04-15 | 2025-04-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-04-14 | 2025-04-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-04-10 | 2025-04-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-04-09 | 2025-04-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-04-08 | 2025-04-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-04-07 | 2025-04-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-04-03 | 2025-04-01 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-04-02 | 2025-03-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-01 | 2025-03-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-31 | 2025-03-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-27 | 2025-03-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-03-26 | 2025-03-24 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-24 | 2025-03-20 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-20 | 2025-03-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-19 | 2025-03-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-18 | 2025-03-14 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-17 | 2025-03-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-14 | 2025-03-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-03-13 | 2025-03-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-03-12 | 2025-03-10 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-11 | 2025-03-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-03-10 | 2025-03-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-07 | 2025-03-05 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-03-06 | 2025-03-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-03 | 2025-02-27 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-02-27 | 2025-02-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-02-26 | 2025-02-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-02-25 | 2025-02-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-20 | 2025-02-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-02-19 | 2025-02-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-02-18 | 2025-02-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-02-14 | 2025-02-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-02-13 | 2025-02-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-12 | 2025-02-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-11 | 2025-02-07 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-02-10 | 2025-02-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-02-05 | 2025-02-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-02-03 | 2025-01-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-01-22 | 2025-01-20 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-01-21 | 2025-01-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-01-20 | 2025-01-16 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-01-17 | 2025-01-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-16 | 2025-01-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-01-14 | 2025-01-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-01-13 | 2025-01-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-08 | 2025-01-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-06 | 2025-01-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-03 | 2024-12-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-30 | 2024-12-24 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-20 | 2024-12-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-12-19 | 2024-12-17 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-17 | 2024-12-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-16 | 2024-12-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-13 | 2024-12-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-12-12 | 2024-12-10 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-12-11 | 2024-12-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-10 | 2024-12-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-09 | 2024-12-05 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-12-06 | 2024-12-04 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-12-04 | 2024-12-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-12-02 | 2024-11-28 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-28 | 2024-11-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-11-27 | 2024-11-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-11-26 | 2024-11-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-22 | 2024-11-20 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-20 | 2024-11-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-11-19 | 2024-11-15 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-11-18 | 2024-11-14 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-15 | 2024-11-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-13 | 2024-11-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-11 | 2024-11-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-08 | 2024-11-06 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-11-07 | 2024-11-05 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-06 | 2024-11-04 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-05 | 2024-11-01 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-11-04 | 2024-10-31 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-11-01 | 2024-10-30 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-10-31 | 2024-10-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-30 | 2024-10-28 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-10-29 | 2024-10-25 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-10-28 | 2024-10-24 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-10-24 | 2024-10-22 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-10-23 | 2024-10-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-22 | 2024-10-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-10-21 | 2024-10-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-18 | 2024-10-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-15 | 2024-10-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-14 | 2024-10-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-10-08 | 2024-10-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-10-07 | 2024-10-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-30 | 2024-09-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-26 | 2024-09-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-25 | 2024-09-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-23 | 2024-09-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-20 | 2024-09-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-19 | 2024-09-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-17 | 2024-09-13 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-09-16 | 2024-09-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-12 | 2024-09-10 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-11 | 2024-09-09 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-09-10 | 2024-09-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-09-09 | 2024-09-04 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-09-03 | 2024-08-30 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-09-02 | 2024-08-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-08-30 | 2024-08-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-08-29 | 2024-08-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-28 | 2024-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-27 | 2024-08-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-26 | 2024-08-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-08-22 | 2024-08-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-08-21 | 2024-08-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-08-20 | 2024-08-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-08-19 | 2024-08-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-08-16 | 2024-08-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-08-15 | 2024-08-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-08-14 | 2024-08-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-08-12 | 2024-08-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-08-09 | 2024-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-08-06 | 2024-08-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-08-02 | 2024-07-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-08-01 | 2024-07-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-30 | 2024-07-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-29 | 2024-07-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-25 | 2024-07-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-24 | 2024-07-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-17 | 2024-07-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-07-16 | 2024-07-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-15 | 2024-07-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-07-12 | 2024-07-10 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-11 | 2024-07-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-07-09 | 2024-07-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-07-08 | 2024-07-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-05 | 2024-07-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-04 | 2024-07-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-07-03 | 2024-06-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-06-28 | 2024-06-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-27 | 2024-06-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-26 | 2024-06-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-25 | 2024-06-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-19 | 2024-06-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-18 | 2024-06-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-17 | 2024-06-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-12 | 2024-06-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-06-07 | 2024-06-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-06-06 | 2024-06-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-05 | 2024-06-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-30 | 2024-05-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-29 | 2024-05-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-16 | 2024-05-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-05-08 | 2024-05-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-05-03 | 2024-04-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-30 | 2024-04-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-04-26 | 2024-04-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-24 | 2024-04-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-19 | 2024-04-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-04-18 | 2024-04-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-04-17 | 2024-04-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-15 | 2024-04-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-12 | 2024-04-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-04-11 | 2024-04-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-08 | 2024-04-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-04-03 | 2024-03-28 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-04-02 | 2024-03-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-03-28 | 2024-03-26 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-03-27 | 2024-03-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-26 | 2024-03-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-25 | 2024-03-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-22 | 2024-03-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-03-20 | 2024-03-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-03-19 | 2024-03-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-03-18 | 2024-03-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-15 | 2024-03-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-03-13 | 2024-03-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-03-12 | 2024-03-08 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-03-11 | 2024-03-07 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-03-08 | 2024-03-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-03-07 | 2024-03-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-03-06 | 2024-03-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-03-04 | 2024-02-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-03-01 | 2024-02-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-02-29 | 2024-02-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-02-28 | 2024-02-26 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-02-27 | 2024-02-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-02-26 | 2024-02-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-02-23 | 2024-02-21 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-02-22 | 2024-02-20 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-02-21 | 2024-02-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-02-20 | 2024-02-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-02-15 | 2024-02-09 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-02-14 | 2024-02-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-02-08 | 2024-02-06 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-02-07 | 2024-02-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-02-05 | 2024-02-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-02-01 | 2024-01-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-01-30 | 2024-01-26 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-01-29 | 2024-01-25 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-26 | 2024-01-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-23 | 2024-01-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-22 | 2024-01-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-01-19 | 2024-01-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-16 | 2024-01-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-01-15 | 2024-01-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-01-11 | 2024-01-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-01-10 | 2024-01-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-01-09 | 2024-01-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-08 | 2024-01-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-05 | 2024-01-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-02 | 2023-12-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-12-29 | 2023-12-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-21 | 2023-12-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-19 | 2023-12-15 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-12-18 | 2023-12-14 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-12-13 | 2023-12-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-12-12 | 2023-12-08 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-12-11 | 2023-12-07 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-12-08 | 2023-12-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-07 | 2023-12-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-04 | 2023-11-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-11-27 | 2023-11-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-24 | 2023-11-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-11-23 | 2023-11-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-11-22 | 2023-11-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-11-20 | 2023-11-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-11-15 | 2023-11-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-11-14 | 2023-11-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-10 | 2023-11-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-11-09 | 2023-11-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-11-08 | 2023-11-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-02 | 2023-10-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-11-01 | 2023-10-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-31 | 2023-10-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-10-30 | 2023-10-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-27 | 2023-10-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-26 | 2023-10-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-10-25 | 2023-10-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-19 | 2023-10-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-18 | 2023-10-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-17 | 2023-10-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-10-09 | 2023-10-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-26 | 2023-09-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-25 | 2023-09-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-19 | 2023-09-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-18 | 2023-09-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-14 | 2023-09-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-25 | 2023-08-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-23 | 2023-08-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-21 | 2023-08-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-09 | 2023-08-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-31 | 2023-07-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-28 | 2023-07-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-27 | 2023-07-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-26 | 2023-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-10 | 2023-07-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-03 | 2023-06-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-20 | 2023-06-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-19 | 2023-06-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-16 | 2023-06-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-06-15 | 2023-06-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-14 | 2023-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-08 | 2023-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-05 | 2023-06-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-23 | 2023-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-22 | 2023-05-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-05-19 | 2023-05-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-05-18 | 2023-05-16 | 0.430 | 20,000 | -150,000 | 0.00% | 8,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 170,000 | -130,000 | 0.01% | 76,500 |
| 2023-05-16 | 2023-05-12 | 0.475 | 300,000 | -100,000 | 0.02% | 142,500 |
| 2023-05-15 | 2023-05-11 | 0.470 | 400,000 | -70,000 | 0.03% | 188,000 |
| 2023-05-11 | 2023-05-09 | 0.536 | 470,000 | -100,000 | 0.03% | 252,056 |
| 2023-05-10 | 2023-05-08 | 0.521 | 570,000 | -162,255 | 0.04% | 296,694 |
| 2023-04-13 | 2023-04-11 | 0.652 | 732,255 | -190,196 | 0.05% | 477,400 |
| 2023-04-12 | 2023-04-06 | 0.631 | 922,451 | -190,196 | 0.06% | 582,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 1,112,647 | -332,843 | 0.08% | 702,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 1,445,490 | -190,196 | 0.10% | 912,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,635,686 | -95,098 | 0.11% | 997,600 |
| 2023-04-03 | 2023-03-30 | 0.578 | 1,730,784 | -95,098 | 0.12% | 1,001,000 |
| 2023-03-31 | 2023-03-29 | 0.589 | 1,825,882 | -95,098 | 0.12% | 1,075,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 1,920,980 | -332,844 | 0.13% | 1,171,600 |
| 2023-03-28 | 2023-03-24 | 0.578 | 2,253,824 | -142,647 | 0.15% | 1,303,500 |
| 2023-03-23 | 2023-03-21 | 0.578 | 2,396,471 | -95,098 | 0.16% | 1,386,000 |
| 2022-11-07 | 2022-11-03 | 0.568 | 2,491,569 | -190,196 | 0.17% | 1,414,800 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,681,765 | -190,196 | 0.18% | 1,367,700 |
| 2022-11-02 | 2022-10-31 | 0.499 | 2,871,961 | -285,294 | 0.20% | 1,434,500 |
| 2022-10-03 | 2022-09-29 | 0.484 | 3,157,255 | -95,098 | 0.22% | 1,527,200 |
| 2022-09-29 | 2022-09-27 | 0.484 | 3,252,353 | -190,196 | 0.22% | 1,573,200 |
| 2022-09-28 | 2022-09-26 | 0.494 | 3,442,549 | -190,196 | 0.24% | 1,701,400 |
| 2022-09-27 | 2022-09-23 | 0.494 | 3,632,745 | -190,196 | 0.25% | 1,795,400 |
| 2022-09-26 | 2022-09-22 | 0.494 | 3,822,941 | -190,196 | 0.26% | 1,889,400 |
| 2022-09-23 | 2022-09-21 | 0.484 | 4,013,137 | -475,490 | 0.27% | 1,941,200 |
| 2022-09-22 | 2022-09-20 | 0.499 | 4,488,627 | -380,393 | 0.31% | 2,242,000 |
| 2022-09-20 | 2022-09-16 | 0.499 | 4,869,020 | -123,627 | 0.33% | 2,432,000 |
| 2022-09-08 | 2022-09-06 | 0.457 | 4,992,647 | -437,451 | 0.34% | 2,283,750 |
| 2022-09-06 | 2022-09-02 | 0.489 | 5,430,098 | -865,392 | 0.37% | 2,655,150 |
| 2022-09-05 | 2022-09-01 | 0.510 | 6,295,490 | -570,588 | 0.43% | 3,210,700 |
| 2022-09-02 | 2022-08-31 | 0.515 | 6,866,078 | -589,608 | 0.47% | 3,537,800 |
| 2022-09-01 | 2022-08-30 | 0.521 | 7,455,686 | -570,589 | 0.51% | 3,880,800 |
| 2022-08-31 | 2022-08-29 | 0.521 | 8,026,275 | -1,635,686 | 0.55% | 4,177,800 |
| 2022-08-26 | 2022-08-24 | 0.521 | 9,661,961 | -28,529 | 0.66% | 5,029,200 |
| 2022-08-25 | 2022-08-23 | 0.526 | 9,690,490 | -247,255 | 0.66% | 5,095,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 9,937,745 | -228,235 | 0.68% | 5,329,500 |
| 2022-07-28 | 2022-07-26 | 0.431 | 10,165,980 | -627,647 | 0.70% | 4,382,900 |
| 2022-07-27 | 2022-07-25 | 0.436 | 10,793,627 | +95,098 | 0.74% | 4,710,250 |
| 2022-02-09 | 2022-02-07 | 0.358 | 10,698,529 | -285,295 | 0.74% | 3,825,000 |
| 2022-02-07 | 2022-01-31 | 0.363 | 10,983,824 | -28,529 | 0.76% | 3,984,750 |
| 2022-01-12 | 2022-01-10 | 0.358 | 11,012,353 | -865,392 | 0.77% | 3,937,200 |
| 2021-12-07 | 2021-12-03 | 0.305 | 11,877,745 | -542,059 | 0.83% | 3,622,100 |
| 2021-09-02 | 2021-08-31 | 0.161 | 12,419,804 | -114,118 | 0.86% | 1,998,180 |
| 2018-08-01 | 2018-07-30 | 0.300 | 12,533,922 | -180,686 | 1.03% | 3,756,300 |
| 2018-07-30 | 2018-07-26 | 0.305 | 12,714,608 | +180,686 | 1.04% | 3,877,300 |
| 2018-06-12 | 2018-06-08 | 0.321 | 12,533,922 | +114,118 | 1.03% | 4,019,900 |
| 2018-05-17 | 2018-05-15 | 0.257 | 12,419,804 | -95,098 | 1.02% | 3,186,640 |
| 2018-03-22 | 2018-03-20 | 0.294 | 12,514,902 | +12,495,882 | 1.03% | 3,684,800 |
| 2017-09-06 | 2017-09-04 | 0.223 | 19,020 | -19,019 | 0.00% | 4,240 |
| 2017-06-22 | 2017-06-20 | 0.247 | 38,039 | -95,098 | 0.00% | 9,400 |
| 2017-04-26 | 2017-04-24 | 0.257 | 133,137 | -171,177 | 0.01% | 34,160 |
| 2017-04-25 | 2017-04-21 | 0.247 | 304,314 | +190,196 | 0.03% | 75,200 |
| 2017-02-02 | 2017-01-27 | 0.237 | 114,118 | +95,098 | 0.01% | 27,000 |
| 2017-01-19 | 2017-01-17 | 0.181 | 19,020 | -9,509 | 0.00% | 3,440 |
| 2016-12-14 | 2016-12-12 | 0.209 | 28,529 | -95,098 | 0.00% | 5,970 |
| 2016-12-09 | 2016-12-07 | 0.227 | 123,627 | -28,530 | 0.01% | 28,080 |
| 2016-11-28 | 2016-11-24 | 0.228 | 152,157 | -95,098 | 0.01% | 34,720 |
| 2016-11-25 | 2016-11-23 | 0.240 | 247,255 | +85,588 | 0.02% | 59,280 |
| 2016-11-24 | 2016-11-22 | 0.252 | 161,667 | +161,667 | 0.01% | 40,800 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy