History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-10-13 | 2025-10-09 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-10-08 | 2025-10-03 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-10-06 | 2025-10-02 | 0.890 | 600,000 | +0 | 0.03% | 534,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 600,000 | +0 | 0.03% | 534,000 |
| 2025-10-02 | 2025-09-29 | 0.890 | 600,000 | +0 | 0.03% | 534,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 600,000 | +0 | 0.03% | 540,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 600,000 | +0 | 0.03% | 534,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-09-25 | 2025-09-23 | 0.950 | 600,000 | +0 | 0.03% | 570,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 600,000 | +0 | 0.03% | 594,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 600,000 | +0 | 0.03% | 474,000 |
| 2025-09-22 | 2025-09-18 | 0.830 | 600,000 | +0 | 0.03% | 498,000 |
| 2025-09-19 | 2025-09-17 | 0.790 | 600,000 | +0 | 0.03% | 474,000 |
| 2025-09-18 | 2025-09-16 | 0.650 | 600,000 | +0 | 0.03% | 390,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 600,000 | +0 | 0.03% | 516,000 |
| 2025-09-16 | 2025-09-12 | 0.900 | 600,000 | +0 | 0.03% | 540,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-09-10 | 2025-09-08 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-09-09 | 2025-09-05 | 0.900 | 600,000 | +0 | 0.03% | 540,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 600,000 | +0 | 0.03% | 546,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-09-04 | 2025-09-02 | 0.940 | 600,000 | +0 | 0.03% | 564,000 |
| 2025-09-03 | 2025-09-01 | 0.950 | 600,000 | +0 | 0.03% | 570,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 600,000 | +0 | 0.03% | 552,000 |
| 2025-09-01 | 2025-08-28 | 0.940 | 600,000 | +0 | 0.03% | 564,000 |
| 2025-08-29 | 2025-08-27 | 0.900 | 600,000 | +0 | 0.03% | 540,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 600,000 | +0 | 0.03% | 540,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 600,000 | +0 | 0.03% | 552,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 600,000 | +0 | 0.03% | 552,000 |
| 2025-08-25 | 2025-08-21 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-08-22 | 2025-08-20 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 600,000 | +0 | 0.03% | 558,000 |
| 2025-08-20 | 2025-08-18 | 0.940 | 600,000 | +0 | 0.03% | 564,000 |
| 2025-08-19 | 2025-08-15 | 0.950 | 600,000 | +0 | 0.03% | 570,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 600,000 | +0 | 0.03% | 600,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 600,000 | +0 | 0.03% | 618,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 600,000 | +0 | 0.03% | 648,000 |
| 2025-08-13 | 2025-08-11 | 1.050 | 600,000 | +0 | 0.03% | 630,000 |
| 2025-08-12 | 2025-08-08 | 1.050 | 600,000 | +0 | 0.03% | 630,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 600,000 | +0 | 0.03% | 630,000 |
| 2025-08-08 | 2025-08-06 | 1.070 | 600,000 | +0 | 0.03% | 642,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 600,000 | +0 | 0.03% | 618,000 |
| 2025-08-06 | 2025-08-04 | 1.060 | 600,000 | +0 | 0.03% | 636,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 600,000 | +0 | 0.03% | 636,000 |
| 2025-08-04 | 2025-07-31 | 1.060 | 600,000 | +0 | 0.03% | 636,000 |
| 2025-08-01 | 2025-07-30 | 1.100 | 600,000 | +0 | 0.03% | 660,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 600,000 | +0 | 0.03% | 660,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 600,000 | +0 | 0.03% | 660,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 600,000 | +0 | 0.03% | 660,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 600,000 | +0 | 0.03% | 660,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 600,000 | +0 | 0.03% | 720,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-07-21 | 2025-07-17 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 600,000 | +0 | 0.03% | 732,000 |
| 2025-07-17 | 2025-07-15 | 1.220 | 600,000 | +0 | 0.03% | 732,000 |
| 2025-07-16 | 2025-07-14 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-07-15 | 2025-07-11 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-07-14 | 2025-07-10 | 1.250 | 600,000 | +0 | 0.03% | 750,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 600,000 | +0 | 0.03% | 750,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-07-09 | 2025-07-07 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-07-07 | 2025-07-03 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-07-04 | 2025-07-02 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-07-03 | 2025-06-30 | 1.270 | 600,000 | +0 | 0.03% | 762,000 |
| 2025-07-02 | 2025-06-27 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-06-27 | 2025-06-25 | 1.310 | 600,000 | +0 | 0.03% | 786,000 |
| 2025-06-26 | 2025-06-24 | 1.320 | 600,000 | +0 | 0.03% | 792,000 |
| 2025-06-25 | 2025-06-23 | 1.320 | 600,000 | +0 | 0.03% | 792,000 |
| 2025-06-24 | 2025-06-20 | 1.320 | 600,000 | +0 | 0.03% | 792,000 |
| 2025-06-23 | 2025-06-19 | 1.250 | 600,000 | +0 | 0.03% | 750,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-06-19 | 2025-06-17 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-06-18 | 2025-06-16 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 600,000 | +0 | 0.03% | 750,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 600,000 | +0 | 0.03% | 780,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 600,000 | +0 | 0.03% | 780,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-06-09 | 2025-06-05 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-06-06 | 2025-06-04 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-06-05 | 2025-06-03 | 1.310 | 600,000 | +0 | 0.03% | 786,000 |
| 2025-06-04 | 2025-06-02 | 1.330 | 600,000 | +0 | 0.03% | 798,000 |
| 2025-06-03 | 2025-05-30 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-06-02 | 2025-05-29 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-30 | 2025-05-28 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-28 | 2025-05-26 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-27 | 2025-05-23 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-23 | 2025-05-21 | 1.380 | 600,000 | +0 | 0.03% | 828,000 |
| 2025-05-22 | 2025-05-20 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-05-20 | 2025-05-16 | 1.370 | 600,000 | +0 | 0.03% | 822,000 |
| 2025-05-19 | 2025-05-15 | 1.370 | 600,000 | +0 | 0.03% | 822,000 |
| 2025-05-16 | 2025-05-14 | 1.390 | 600,000 | +0 | 0.03% | 834,000 |
| 2025-05-15 | 2025-05-13 | 1.380 | 600,000 | +0 | 0.03% | 828,000 |
| 2025-05-14 | 2025-05-12 | 1.390 | 600,000 | +0 | 0.03% | 834,000 |
| 2025-05-13 | 2025-05-09 | 1.370 | 600,000 | +0 | 0.03% | 822,000 |
| 2025-05-12 | 2025-05-08 | 1.330 | 600,000 | +0 | 0.03% | 798,000 |
| 2025-05-09 | 2025-05-07 | 1.350 | 600,000 | +0 | 0.03% | 810,000 |
| 2025-05-08 | 2025-05-06 | 1.350 | 600,000 | +0 | 0.03% | 810,000 |
| 2025-05-07 | 2025-05-02 | 1.290 | 600,000 | +0 | 0.03% | 774,000 |
| 2025-05-06 | 2025-04-30 | 1.290 | 600,000 | +0 | 0.03% | 774,000 |
| 2025-05-02 | 2025-04-29 | 1.320 | 600,000 | +0 | 0.03% | 792,000 |
| 2025-04-30 | 2025-04-28 | 1.320 | 600,000 | +0 | 0.03% | 792,000 |
| 2025-04-29 | 2025-04-25 | 1.340 | 600,000 | +0 | 0.03% | 804,000 |
| 2025-04-28 | 2025-04-24 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-04-25 | 2025-04-23 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-04-24 | 2025-04-22 | 1.360 | 600,000 | +0 | 0.03% | 816,000 |
| 2025-04-23 | 2025-04-17 | 1.350 | 600,000 | +0 | 0.03% | 810,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 600,000 | +0 | 0.03% | 798,000 |
| 2025-04-17 | 2025-04-15 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 600,000 | +0 | 0.03% | 762,000 |
| 2025-04-15 | 2025-04-11 | 1.240 | 600,000 | +0 | 0.03% | 744,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 600,000 | +0 | 0.03% | 720,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-04-10 | 2025-04-08 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-04-09 | 2025-04-07 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-04-07 | 2025-04-02 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-04-03 | 2025-04-01 | 1.230 | 600,000 | +0 | 0.03% | 738,000 |
| 2025-04-02 | 2025-03-31 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 600,000 | +0 | 0.03% | 732,000 |
| 2025-03-31 | 2025-03-27 | 1.200 | 600,000 | +0 | 0.03% | 720,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-27 | 2025-03-25 | 1.160 | 600,000 | +0 | 0.03% | 696,000 |
| 2025-03-26 | 2025-03-24 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-03-25 | 2025-03-21 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-24 | 2025-03-20 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-03-21 | 2025-03-19 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-20 | 2025-03-18 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-19 | 2025-03-17 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-03-18 | 2025-03-14 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-17 | 2025-03-13 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-14 | 2025-03-12 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-03-13 | 2025-03-11 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-03-11 | 2025-03-07 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-03-10 | 2025-03-06 | 1.170 | 600,000 | +0 | 0.03% | 702,000 |
| 2025-03-07 | 2025-03-05 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 600,000 | +0 | 0.03% | 720,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-03-04 | 2025-02-28 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-03-03 | 2025-02-27 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-02-28 | 2025-02-26 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-02-27 | 2025-02-25 | 1.180 | 600,000 | +0 | 0.03% | 708,000 |
| 2025-02-26 | 2025-02-24 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 600,000 | +0 | 0.03% | 720,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-02-21 | 2025-02-19 | 1.210 | 600,000 | +0 | 0.03% | 726,000 |
| 2025-02-20 | 2025-02-18 | 1.220 | 600,000 | +0 | 0.03% | 732,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 600,000 | +0 | 0.03% | 714,000 |
| 2025-02-18 | 2025-02-14 | 1.160 | 600,000 | +0 | 0.03% | 696,000 |
| 2025-02-17 | 2025-02-13 | 1.240 | 600,000 | +0 | 0.03% | 744,000 |
| 2025-02-14 | 2025-02-12 | 1.270 | 600,000 | +0 | 0.03% | 762,000 |
| 2025-02-13 | 2025-02-11 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-02-12 | 2025-02-10 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-02-11 | 2025-02-07 | 1.270 | 600,000 | +0 | 0.03% | 762,000 |
| 2025-02-10 | 2025-02-06 | 1.260 | 600,000 | +0 | 0.03% | 756,000 |
| 2025-02-07 | 2025-02-05 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-02-06 | 2025-02-04 | 1.270 | 600,000 | +0 | 0.03% | 762,000 |
| 2025-02-05 | 2025-02-03 | 1.280 | 600,000 | +0 | 0.03% | 768,000 |
| 2025-02-04 | 2025-01-28 | 1.290 | 600,000 | +0 | 0.03% | 774,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 600,000 | +0 | 0.03% | 780,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 600,000 | +0 | 0.03% | 786,000 |
| 2025-01-24 | 2025-01-22 | 1.330 | 600,000 | +0 | 0.03% | 798,000 |
| 2025-01-23 | 2025-01-21 | 1.430 | 600,000 | +0 | 0.03% | 858,000 |
| 2025-01-22 | 2025-01-20 | 1.460 | 600,000 | +0 | 0.03% | 876,000 |
| 2025-01-21 | 2025-01-17 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2025-01-20 | 2025-01-16 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2025-01-17 | 2025-01-15 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2025-01-16 | 2025-01-14 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2025-01-15 | 2025-01-13 | 1.460 | 600,000 | +0 | 0.03% | 876,000 |
| 2025-01-14 | 2025-01-10 | 1.460 | 600,000 | +0 | 0.03% | 876,000 |
| 2025-01-13 | 2025-01-09 | 1.440 | 600,000 | +0 | 0.03% | 864,000 |
| 2025-01-10 | 2025-01-08 | 1.440 | 600,000 | +0 | 0.03% | 864,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 600,000 | +0 | 0.03% | 852,000 |
| 2025-01-08 | 2025-01-06 | 1.500 | 600,000 | +0 | 0.03% | 900,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2025-01-06 | 2025-01-02 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2025-01-03 | 2024-12-31 | 1.500 | 600,000 | +0 | 0.03% | 900,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2024-12-30 | 2024-12-24 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 600,000 | +0 | 0.03% | 900,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2024-12-20 | 2024-12-18 | 1.480 | 600,000 | +0 | 0.03% | 888,000 |
| 2024-12-19 | 2024-12-17 | 1.450 | 600,000 | +0 | 0.03% | 870,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2024-12-17 | 2024-12-13 | 1.490 | 600,000 | +0 | 0.03% | 894,000 |
| 2024-12-16 | 2024-12-12 | 1.470 | 600,000 | +0 | 0.03% | 882,000 |
| 2024-12-13 | 2024-12-11 | 1.450 | 600,000 | +0 | 0.03% | 870,000 |
| 2024-12-12 | 2024-12-10 | 1.380 | 600,000 | +0 | 0.03% | 828,000 |
| 2024-12-11 | 2024-12-09 | 1.390 | 600,000 | +0 | 0.03% | 834,000 |
| 2024-12-10 | 2024-12-06 | 1.410 | 600,000 | +0 | 0.03% | 846,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 600,000 | +0 | 0.03% | 822,000 |
| 2024-12-06 | 2024-12-04 | 1.350 | 600,000 | +0 | 0.03% | 810,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 600,000 | +0 | 0.03% | 822,000 |
| 2024-12-04 | 2024-12-02 | 1.400 | 600,000 | +0 | 0.03% | 840,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 600,000 | -20,000 | 0.03% | 858,000 |
| 2024-11-27 | 2024-11-25 | 1.530 | 620,000 | +10,000 | 0.03% | 948,600 |
| 2024-11-26 | 2024-11-22 | 1.470 | 610,000 | +10,000 | 0.03% | 896,700 |
| 2024-11-21 | 2024-11-19 | 1.420 | 600,000 | -10,000 | 0.03% | 852,000 |
| 2024-11-05 | 2024-11-01 | 1.370 | 610,000 | -20,000 | 0.03% | 835,700 |
| 2024-10-30 | 2024-10-28 | 1.340 | 630,000 | -130,000 | 0.03% | 844,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 760,000 | -200,000 | 0.04% | 1,026,000 |
| 2024-10-28 | 2024-10-24 | 1.310 | 960,000 | -150,000 | 0.05% | 1,257,600 |
| 2024-10-24 | 2024-10-22 | 1.260 | 1,110,000 | -100,000 | 0.06% | 1,398,600 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,210,000 | +50,000 | 0.06% | 1,282,600 |
| 2024-08-30 | 2024-08-28 | 1.110 | 1,160,000 | -50,000 | 0.06% | 1,287,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 1,210,000 | +50,000 | 0.06% | 1,270,500 |
| 2024-06-20 | 2024-06-18 | 1.000 | 1,160,000 | +20,000 | 0.06% | 1,160,000 |
| 2024-06-13 | 2024-06-11 | 1.010 | 1,140,000 | +20,000 | 0.06% | 1,151,400 |
| 2024-06-12 | 2024-06-07 | 1.040 | 1,120,000 | +30,000 | 0.06% | 1,164,800 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,090,000 | +60,000 | 0.06% | 1,122,700 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,030,000 | -140,000 | 0.05% | 947,600 |
| 2024-05-20 | 2024-05-16 | 0.880 | 1,170,000 | -250,000 | 0.06% | 1,029,600 |
| 2024-05-08 | 2024-05-06 | 1.050 | 1,420,000 | -10,000 | 0.07% | 1,491,000 |
| 2024-05-07 | 2024-05-03 | 1.080 | 1,430,000 | +10,000 | 0.07% | 1,544,400 |
| 2024-05-02 | 2024-04-29 | 0.880 | 1,420,000 | -50,000 | 0.07% | 1,249,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,470,000 | -80,000 | 0.08% | 1,499,400 |
| 2024-04-22 | 2024-04-18 | 1.120 | 1,550,000 | -170,000 | 0.08% | 1,736,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,720,000 | -10,000 | 0.09% | 2,132,800 |
| 2024-04-11 | 2024-04-09 | 1.200 | 1,730,000 | -50,000 | 0.09% | 2,076,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,780,000 | -350,000 | 0.09% | 1,958,000 |
| 2024-04-08 | 2024-04-03 | 1.260 | 2,130,000 | +30,000 | 0.11% | 2,683,800 |
| 2024-03-27 | 2024-03-25 | 1.400 | 2,100,000 | +220,000 | 0.11% | 2,940,000 |
| 2024-03-26 | 2024-03-22 | 1.400 | 1,880,000 | +80,000 | 0.10% | 2,632,000 |
| 2024-03-12 | 2024-03-08 | 1.490 | 1,800,000 | -20,000 | 0.09% | 2,682,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 1,820,000 | +330,000 | 0.10% | 2,366,000 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,490,000 | +100,000 | 0.08% | 1,951,900 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,390,000 | +150,000 | 0.07% | 1,918,200 |
| 2024-02-05 | 2024-02-01 | 1.380 | 1,240,000 | +60,000 | 0.06% | 1,711,200 |
| 2024-02-02 | 2024-01-31 | 1.340 | 1,180,000 | +50,000 | 0.06% | 1,581,200 |
| 2024-02-01 | 2024-01-30 | 1.300 | 1,130,000 | +110,000 | 0.06% | 1,469,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 1,020,000 | +40,000 | 0.05% | 1,397,400 |
| 2024-01-29 | 2024-01-25 | 1.490 | 980,000 | -20,000 | 0.05% | 1,460,200 |
| 2024-01-26 | 2024-01-24 | 1.450 | 1,000,000 | -80,000 | 0.05% | 1,450,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 1,080,000 | -200,000 | 0.06% | 1,404,000 |
| 2024-01-22 | 2024-01-18 | 1.110 | 1,280,000 | +50,000 | 0.07% | 1,420,800 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,230,000 | -150,000 | 0.06% | 1,353,000 |
| 2024-01-16 | 2024-01-12 | 1.020 | 1,380,000 | +100,000 | 0.07% | 1,407,600 |
| 2024-01-15 | 2024-01-11 | 1.080 | 1,280,000 | +50,000 | 0.07% | 1,382,400 |
| 2024-01-12 | 2024-01-10 | 1.070 | 1,230,000 | +50,000 | 0.06% | 1,316,100 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,180,000 | +50,000 | 0.06% | 1,262,600 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,130,000 | +50,000 | 0.06% | 1,209,100 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,080,000 | +150,000 | 0.06% | 1,177,200 |
| 2024-01-08 | 2024-01-04 | 1.140 | 930,000 | +100,000 | 0.05% | 1,060,200 |
| 2023-12-29 | 2023-12-27 | 1.080 | 830,000 | -10,000 | 0.04% | 896,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 840,000 | +100,000 | 0.04% | 907,200 |
| 2023-12-20 | 2023-12-18 | 1.210 | 740,000 | +110,000 | 0.04% | 895,400 |
| 2023-12-15 | 2023-12-13 | 1.290 | 630,000 | +150,000 | 0.03% | 812,700 |
| 2023-12-14 | 2023-12-12 | 1.270 | 480,000 | +20,000 | 0.03% | 609,600 |
| 2023-12-13 | 2023-12-11 | 1.240 | 460,000 | -100,000 | 0.02% | 570,400 |
| 2023-12-12 | 2023-12-08 | 1.280 | 560,000 | -10,000 | 0.03% | 716,800 |
| 2023-12-11 | 2023-12-07 | 1.310 | 570,000 | +50,000 | 0.03% | 746,700 |
| 2023-12-06 | 2023-12-04 | 1.250 | 520,000 | +110,000 | 0.03% | 650,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 410,000 | -100,000 | 0.02% | 471,500 |
| 2023-12-04 | 2023-11-30 | 1.100 | 510,000 | -120,000 | 0.03% | 561,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 630,000 | -50,000 | 0.03% | 623,700 |
| 2023-11-22 | 2023-11-20 | 1.000 | 680,000 | -200,000 | 0.04% | 680,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 880,000 | +50,000 | 0.05% | 880,000 |
| 2023-11-15 | 2023-11-13 | 1.010 | 830,000 | -90,000 | 0.04% | 838,300 |
| 2023-11-14 | 2023-11-10 | 0.940 | 920,000 | -10,000 | 0.05% | 864,800 |
| 2023-11-08 | 2023-11-06 | 0.960 | 930,000 | -100,000 | 0.05% | 892,800 |
| 2023-11-06 | 2023-11-02 | 0.900 | 1,030,000 | -100,000 | 0.05% | 927,000 |
| 2023-11-02 | 2023-10-31 | 0.860 | 1,130,000 | +100,000 | 0.06% | 971,800 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,030,000 | +100,000 | 0.05% | 957,900 |
| 2023-10-30 | 2023-10-26 | 0.970 | 930,000 | -100,000 | 0.05% | 902,100 |
| 2023-10-27 | 2023-10-25 | 0.970 | 1,030,000 | -100,000 | 0.05% | 999,100 |
| 2023-10-26 | 2023-10-24 | 0.890 | 1,130,000 | -10,000 | 0.06% | 1,005,700 |
| 2023-10-19 | 2023-10-17 | 0.910 | 1,140,000 | -80,000 | 0.06% | 1,037,400 |
| 2023-10-18 | 2023-10-16 | 0.910 | 1,220,000 | -200,000 | 0.06% | 1,110,200 |
| 2023-10-16 | 2023-10-12 | 0.910 | 1,420,000 | -210,000 | 0.07% | 1,292,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,630,000 | -300,000 | 0.09% | 1,450,700 |
| 2023-10-09 | 2023-10-05 | 0.810 | 1,930,000 | -220,000 | 0.10% | 1,563,300 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,150,000 | -70,000 | 0.11% | 1,720,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,220,000 | -600,000 | 0.12% | 1,776,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 2,820,000 | -200,000 | 0.15% | 2,199,600 |
| 2023-09-29 | 2023-09-27 | 0.780 | 3,020,000 | -40,000 | 0.16% | 2,355,600 |
| 2023-09-28 | 2023-09-26 | 0.770 | 3,060,000 | -400,000 | 0.16% | 2,356,200 |
| 2023-08-28 | 2023-08-24 | 0.610 | 3,460,000 | +160,000 | 0.18% | 2,110,600 |
| 2023-08-23 | 2023-08-21 | 0.630 | 3,300,000 | +40,000 | 0.17% | 2,079,000 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,260,000 | +640,000 | 0.17% | 1,956,000 |
| 2023-07-28 | 2023-07-26 | 0.730 | 2,620,000 | -190,000 | 0.14% | 1,912,600 |
| 2023-07-21 | 2023-07-19 | 0.680 | 2,810,000 | +100,000 | 0.15% | 1,910,800 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,710,000 | +100,000 | 0.15% | 1,897,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 2,610,000 | +720,000 | 0.14% | 1,827,000 |
| 2023-07-18 | 2023-07-13 | 0.660 | 1,890,000 | +80,000 | 0.10% | 1,247,400 |
| 2023-07-10 | 2023-07-06 | 0.610 | 1,810,000 | -200,000 | 0.10% | 1,104,100 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,010,000 | +200,000 | 0.11% | 1,085,400 |
| 2023-06-16 | 2023-06-14 | 0.475 | 1,810,000 | -3,610,000 | 0.10% | 859,750 |
| 2023-06-14 | 2023-06-12 | 0.570 | 5,420,000 | +1,280,000 | 0.29% | 3,089,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,140,000 | +3,730,000 | 0.22% | 2,484,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 410,000 | -120,000 | 0.03% | 250,100 |
| 2023-06-07 | 2023-06-05 | 0.640 | 530,000 | -70,000 | 0.03% | 339,200 |
| 2023-06-06 | 2023-06-02 | 0.550 | 600,000 | +60,000 | 0.04% | 330,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 540,000 | -200,000 | 0.03% | 270,000 |
| 2023-05-11 | 2023-05-09 | 0.536 | 740,000 | +10,000 | 0.05% | 396,854 |
| 2023-05-10 | 2023-05-08 | 0.521 | 730,000 | +35,784 | 0.05% | 379,976 |
| 2023-04-24 | 2023-04-20 | 0.536 | 694,216 | -123 | 0.05% | 372,300 |
| 2023-04-21 | 2023-04-19 | 0.547 | 694,339 | +123 | 0.05% | 379,667 |
| 2023-04-04 | 2023-03-31 | 0.610 | 694,216 | -57,059 | 0.05% | 423,400 |
| 2023-03-01 | 2023-02-27 | 0.631 | 751,275 | -9,509 | 0.05% | 474,000 |
| 2023-02-23 | 2023-02-21 | 0.662 | 760,784 | -28,530 | 0.05% | 504,000 |
| 2023-02-14 | 2023-02-10 | 0.673 | 789,314 | -19,019 | 0.05% | 531,200 |
| 2023-01-27 | 2023-01-20 | 0.652 | 808,333 | -95,098 | 0.05% | 527,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 903,431 | +95,098 | 0.06% | 579,500 |
| 2023-01-03 | 2022-12-29 | 0.705 | 808,333 | -38,040 | 0.05% | 569,500 |
| 2022-12-21 | 2022-12-19 | 0.715 | 846,373 | -38,039 | 0.06% | 605,200 |
| 2022-12-20 | 2022-12-16 | 0.715 | 884,412 | +38,039 | 0.06% | 632,400 |
| 2022-12-06 | 2022-12-02 | 0.684 | 846,373 | -256,764 | 0.06% | 578,500 |
| 2022-11-18 | 2022-11-16 | 0.547 | 1,103,137 | -38,039 | 0.08% | 603,200 |
| 2022-11-17 | 2022-11-15 | 0.521 | 1,141,176 | -152,157 | 0.08% | 594,000 |
| 2022-11-16 | 2022-11-14 | 0.521 | 1,293,333 | +190,196 | 0.09% | 673,200 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,103,137 | -9,510 | 0.08% | 562,600 |
| 2022-10-28 | 2022-10-26 | 0.505 | 1,112,647 | -85,588 | 0.08% | 561,600 |
| 2022-10-27 | 2022-10-25 | 0.499 | 1,198,235 | -123,628 | 0.08% | 598,500 |
| 2022-10-24 | 2022-10-20 | 0.505 | 1,321,863 | -19,019 | 0.09% | 667,200 |
| 2022-10-18 | 2022-10-14 | 0.484 | 1,340,882 | +142,647 | 0.09% | 648,600 |
| 2022-10-12 | 2022-10-10 | 0.489 | 1,198,235 | -19,020 | 0.08% | 585,900 |
| 2022-10-05 | 2022-09-30 | 0.494 | 1,217,255 | -190,196 | 0.08% | 601,600 |
| 2022-09-28 | 2022-09-26 | 0.494 | 1,407,451 | -142,647 | 0.10% | 695,600 |
| 2022-09-27 | 2022-09-23 | 0.494 | 1,550,098 | +95,098 | 0.11% | 766,100 |
| 2022-09-23 | 2022-09-21 | 0.484 | 1,455,000 | -142,647 | 0.10% | 703,800 |
| 2022-09-22 | 2022-09-20 | 0.499 | 1,597,647 | +142,647 | 0.11% | 798,000 |
| 2022-09-20 | 2022-09-16 | 0.499 | 1,455,000 | -9,510 | 0.10% | 726,750 |
| 2022-09-19 | 2022-09-15 | 0.515 | 1,464,510 | -133,137 | 0.10% | 754,600 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,597,647 | -19,020 | 0.11% | 814,800 |
| 2022-09-15 | 2022-09-13 | 0.505 | 1,616,667 | -142,647 | 0.11% | 816,000 |
| 2022-09-07 | 2022-09-05 | 0.505 | 1,759,314 | -9,510 | 0.12% | 888,000 |
| 2022-09-06 | 2022-09-02 | 0.489 | 1,768,824 | +19,020 | 0.12% | 864,900 |
| 2022-08-26 | 2022-08-24 | 0.521 | 1,749,804 | -342,353 | 0.12% | 910,800 |
| 2022-08-23 | 2022-08-19 | 0.547 | 2,092,157 | -475,490 | 0.14% | 1,144,000 |
| 2022-08-22 | 2022-08-18 | 0.521 | 2,567,647 | -1,084,118 | 0.18% | 1,336,500 |
| 2022-08-19 | 2022-08-17 | 0.515 | 3,651,765 | -1,008,039 | 0.25% | 1,881,600 |
| 2022-08-16 | 2022-08-12 | 0.536 | 4,659,804 | +9,510 | 0.32% | 2,499,000 |
| 2022-08-15 | 2022-08-11 | 0.526 | 4,650,294 | +47,549 | 0.32% | 2,445,000 |
| 2022-08-04 | 2022-08-02 | 0.457 | 4,602,745 | +190,196 | 0.32% | 2,105,400 |
| 2022-08-03 | 2022-08-01 | 0.473 | 4,412,549 | +190,196 | 0.30% | 2,088,000 |
| 2022-08-02 | 2022-07-29 | 0.436 | 4,222,353 | +95,098 | 0.29% | 1,842,600 |
| 2022-08-01 | 2022-07-28 | 0.442 | 4,127,255 | +95,098 | 0.28% | 1,822,800 |
| 2022-07-28 | 2022-07-26 | 0.431 | 4,032,157 | -9,510 | 0.28% | 1,738,400 |
| 2022-07-26 | 2022-07-22 | 0.415 | 4,041,667 | +9,510 | 0.28% | 1,678,750 |
| 2022-07-20 | 2022-07-18 | 0.394 | 4,032,157 | +95,098 | 0.28% | 1,590,000 |
| 2022-05-04 | 2022-04-29 | 0.321 | 3,937,059 | -57,059 | 0.27% | 1,262,700 |
| 2022-03-30 | 2022-03-28 | 0.315 | 3,994,118 | -47,549 | 0.28% | 1,260,000 |
| 2022-02-23 | 2022-02-21 | 0.352 | 4,041,667 | -47,549 | 0.28% | 1,423,750 |
| 2022-01-07 | 2022-01-05 | 0.342 | 4,089,216 | +57,059 | 0.28% | 1,397,500 |
| 2021-09-30 | 2021-09-28 | 0.237 | 4,032,157 | -199,706 | 0.28% | 954,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 4,231,863 | -190,196 | 0.29% | 1,134,750 |
| 2021-09-14 | 2021-09-10 | 0.231 | 4,422,059 | -218,725 | 0.31% | 1,023,000 |
| 2021-07-29 | 2021-07-27 | 0.170 | 4,640,784 | -190,196 | 0.39% | 790,560 |
| 2021-07-15 | 2021-07-13 | 0.163 | 4,830,980 | +190,196 | 0.40% | 787,400 |
| 2021-06-30 | 2021-06-28 | 0.147 | 4,640,784 | -9,510 | 0.39% | 683,200 |
| 2021-06-29 | 2021-06-25 | 0.158 | 4,650,294 | -95,098 | 0.39% | 733,500 |
| 2021-06-24 | 2021-06-22 | 0.186 | 4,745,392 | -9,510 | 0.40% | 883,230 |
| 2021-06-08 | 2021-06-04 | 0.195 | 4,754,902 | -266,274 | 0.40% | 925,000 |
| 2021-05-20 | 2021-05-17 | 0.163 | 5,021,176 | +114,117 | 0.42% | 818,400 |
| 2021-05-14 | 2021-05-12 | 0.158 | 4,907,059 | -114,117 | 0.41% | 774,000 |
| 2021-05-13 | 2021-05-11 | 0.134 | 5,021,176 | +114,117 | 0.42% | 670,560 |
| 2021-01-08 | 2021-01-06 | 0.157 | 4,907,059 | -19,019 | 0.41% | 768,840 |
| 2020-02-14 | 2020-02-12 | 0.137 | 4,926,078 | +266,274 | 0.41% | 673,400 |
| 2019-09-18 | 2019-09-16 | 0.210 | 4,659,804 | -47,549 | 0.38% | 980,000 |
| 2019-09-11 | 2019-09-09 | 0.221 | 4,707,353 | -190,196 | 0.39% | 1,039,500 |
| 2019-03-22 | 2019-03-20 | 0.321 | 4,897,549 | -104,608 | 0.40% | 1,570,750 |
| 2019-03-18 | 2019-03-14 | 0.315 | 5,002,157 | -9,510 | 0.41% | 1,578,000 |
| 2019-03-14 | 2019-03-12 | 0.336 | 5,011,667 | -85,588 | 0.41% | 1,686,400 |
| 2019-03-13 | 2019-03-11 | 0.321 | 5,097,255 | +9,510 | 0.42% | 1,634,800 |
| 2019-02-27 | 2019-02-25 | 0.315 | 5,087,745 | +57,059 | 0.42% | 1,605,000 |
| 2019-01-15 | 2019-01-11 | 0.279 | 5,030,686 | -38,039 | 0.41% | 1,401,850 |
| 2018-12-10 | 2018-12-06 | 0.284 | 5,068,725 | -104,608 | 0.42% | 1,439,100 |
| 2018-10-04 | 2018-10-02 | 0.300 | 5,173,333 | -152,157 | 0.42% | 1,550,400 |
| 2018-09-28 | 2018-09-26 | 0.279 | 5,325,490 | +152,157 | 0.44% | 1,484,000 |
| 2018-09-14 | 2018-09-12 | 0.284 | 5,173,333 | -285,294 | 0.42% | 1,468,800 |
| 2018-09-13 | 2018-09-11 | 0.279 | 5,458,627 | +342,352 | 0.45% | 1,521,100 |
| 2018-08-29 | 2018-08-27 | 0.315 | 5,116,275 | -285,294 | 0.42% | 1,614,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 5,401,569 | -9,509 | 0.44% | 1,618,800 |
| 2018-08-22 | 2018-08-20 | 0.310 | 5,411,078 | -19,020 | 0.44% | 1,678,550 |
| 2018-08-21 | 2018-08-17 | 0.300 | 5,430,098 | +9,510 | 0.45% | 1,627,350 |
| 2018-08-20 | 2018-08-16 | 0.310 | 5,420,588 | -418,432 | 0.45% | 1,681,500 |
| 2018-08-16 | 2018-08-14 | 0.294 | 5,839,020 | +19,020 | 0.48% | 1,719,200 |
| 2018-08-10 | 2018-08-08 | 0.289 | 5,820,000 | -95,098 | 0.48% | 1,683,000 |
| 2018-08-03 | 2018-08-01 | 0.294 | 5,915,098 | -247,255 | 0.49% | 1,741,600 |
| 2018-08-02 | 2018-07-31 | 0.294 | 6,162,353 | -152,157 | 0.51% | 1,814,400 |
| 2018-08-01 | 2018-07-30 | 0.300 | 6,314,510 | +114,118 | 0.52% | 1,892,400 |
| 2018-07-30 | 2018-07-26 | 0.305 | 6,200,392 | +190,196 | 0.51% | 1,890,800 |
| 2018-07-27 | 2018-07-25 | 0.300 | 6,010,196 | +123,627 | 0.49% | 1,801,200 |
| 2018-07-26 | 2018-07-24 | 0.284 | 5,886,569 | -190,196 | 0.48% | 1,671,300 |
| 2018-07-25 | 2018-07-23 | 0.273 | 6,076,765 | -190,196 | 0.50% | 1,661,400 |
| 2018-07-24 | 2018-07-20 | 0.273 | 6,266,961 | -599,117 | 0.51% | 1,713,400 |
| 2018-07-19 | 2018-07-17 | 0.268 | 6,866,078 | +380,392 | 0.56% | 1,841,100 |
| 2018-07-16 | 2018-07-12 | 0.268 | 6,485,686 | +95,098 | 0.53% | 1,739,100 |
| 2018-07-13 | 2018-07-11 | 0.268 | 6,390,588 | +380,392 | 0.52% | 1,713,600 |
| 2018-07-06 | 2018-07-04 | 0.284 | 6,010,196 | +95,098 | 0.49% | 1,706,400 |
| 2018-07-03 | 2018-06-28 | 0.279 | 5,915,098 | +28,529 | 0.49% | 1,648,300 |
| 2018-06-29 | 2018-06-27 | 0.260 | 5,886,569 | +95,098 | 0.48% | 1,528,930 |
| 2018-06-28 | 2018-06-26 | 0.279 | 5,791,471 | -190,196 | 0.48% | 1,613,850 |
| 2018-06-27 | 2018-06-25 | 0.279 | 5,981,667 | +66,569 | 0.49% | 1,666,850 |
| 2018-06-26 | 2018-06-22 | 0.279 | 5,915,098 | -304,314 | 0.49% | 1,648,300 |
| 2018-06-25 | 2018-06-21 | 0.279 | 6,219,412 | -47,549 | 0.51% | 1,733,100 |
| 2018-06-21 | 2018-06-19 | 0.284 | 6,266,961 | -9,510 | 0.51% | 1,779,300 |
| 2018-06-20 | 2018-06-15 | 0.284 | 6,276,471 | +171,177 | 0.52% | 1,782,000 |
| 2018-06-19 | 2018-06-14 | 0.279 | 6,105,294 | +399,412 | 0.50% | 1,701,300 |
| 2018-06-15 | 2018-06-13 | 0.284 | 5,705,882 | -57,059 | 0.47% | 1,620,000 |
| 2018-06-14 | 2018-06-12 | 0.305 | 5,762,941 | +152,157 | 0.47% | 1,757,400 |
| 2018-06-13 | 2018-06-11 | 0.326 | 5,610,784 | +380,392 | 0.46% | 1,829,000 |
| 2018-06-12 | 2018-06-08 | 0.321 | 5,230,392 | -28,530 | 0.43% | 1,677,500 |
| 2018-06-11 | 2018-06-07 | 0.305 | 5,258,922 | -38,039 | 0.43% | 1,603,700 |
| 2018-06-08 | 2018-06-06 | 0.310 | 5,296,961 | -808,333 | 0.44% | 1,643,150 |
| 2018-06-07 | 2018-06-05 | 0.268 | 6,105,294 | +104,608 | 0.50% | 1,637,100 |
| 2018-06-06 | 2018-06-04 | 0.273 | 6,000,686 | -9,510 | 0.49% | 1,640,600 |
| 2018-06-04 | 2018-05-31 | 0.284 | 6,010,196 | -161,667 | 0.49% | 1,706,400 |
| 2018-05-31 | 2018-05-29 | 0.263 | 6,171,863 | -66,568 | 0.51% | 1,622,500 |
| 2018-05-29 | 2018-05-25 | 0.256 | 6,238,431 | -95,098 | 0.51% | 1,594,080 |
| 2018-05-25 | 2018-05-23 | 0.268 | 6,333,529 | +380,392 | 0.52% | 1,698,300 |
| 2018-05-24 | 2018-05-21 | 0.279 | 5,953,137 | +475,490 | 0.49% | 1,658,900 |
| 2018-05-16 | 2018-05-14 | 0.259 | 5,477,647 | -9,510 | 0.45% | 1,416,960 |
| 2018-05-15 | 2018-05-11 | 0.257 | 5,487,157 | -57,059 | 0.45% | 1,407,880 |
| 2018-05-10 | 2018-05-08 | 0.248 | 5,544,216 | -9,509 | 0.46% | 1,375,880 |
| 2018-05-09 | 2018-05-07 | 0.242 | 5,553,725 | +38,039 | 0.46% | 1,343,200 |
| 2018-04-20 | 2018-04-18 | 0.250 | 5,515,686 | -19,020 | 0.45% | 1,380,400 |
| 2018-04-12 | 2018-04-10 | 0.258 | 5,534,706 | -38,039 | 0.45% | 1,425,900 |
| 2018-04-03 | 2018-03-28 | 0.252 | 5,572,745 | +9,510 | 0.46% | 1,406,400 |
| 2018-03-28 | 2018-03-26 | 0.248 | 5,563,235 | -28,530 | 0.46% | 1,380,600 |
| 2018-03-27 | 2018-03-23 | 0.252 | 5,591,765 | +38,040 | 0.46% | 1,411,200 |
| 2018-03-26 | 2018-03-22 | 0.262 | 5,553,725 | -66,569 | 0.46% | 1,454,160 |
| 2018-03-23 | 2018-03-21 | 0.263 | 5,620,294 | +237,745 | 0.46% | 1,477,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 5,382,549 | -4,517,157 | 0.44% | 1,584,800 |
| 2018-03-20 | 2018-03-16 | 0.248 | 9,899,706 | +38,039 | 0.81% | 2,456,760 |
| 2018-03-15 | 2018-03-13 | 0.253 | 9,861,667 | +76,079 | 0.81% | 2,499,170 |
| 2018-03-14 | 2018-03-12 | 0.248 | 9,785,588 | -513,530 | 0.80% | 2,428,440 |
| 2018-03-09 | 2018-03-07 | 0.234 | 10,299,118 | -408,921 | 0.85% | 2,415,090 |
| 2018-03-01 | 2018-02-27 | 0.231 | 10,708,039 | -19,020 | 0.88% | 2,477,200 |
| 2018-02-28 | 2018-02-26 | 0.233 | 10,727,059 | -19,019 | 0.88% | 2,504,160 |
| 2018-02-23 | 2018-02-21 | 0.222 | 10,746,078 | -9,510 | 0.88% | 2,384,300 |
| 2018-02-08 | 2018-02-06 | 0.218 | 10,755,588 | -361,373 | 0.88% | 2,341,170 |
| 2018-02-07 | 2018-02-05 | 0.220 | 11,116,961 | +950,981 | 0.91% | 2,443,210 |
| 2018-02-06 | 2018-02-02 | 0.223 | 10,165,980 | -8,083,334 | 0.84% | 2,266,280 |
| 2018-02-05 | 2018-02-01 | 0.219 | 18,249,314 | +57,059 | 1.50% | 3,991,520 |
| 2018-02-01 | 2018-01-30 | 0.216 | 18,192,255 | +2,025,588 | 1.49% | 3,921,650 |
| 2018-01-30 | 2018-01-26 | 0.216 | 16,166,667 | +47,549 | 1.33% | 3,485,000 |
| 2018-01-29 | 2018-01-25 | 0.215 | 16,119,118 | +57,059 | 1.32% | 3,457,800 |
| 2018-01-24 | 2018-01-22 | 0.220 | 16,062,059 | +1,169,706 | 1.32% | 3,530,010 |
| 2018-01-23 | 2018-01-19 | 0.220 | 14,892,353 | +114,118 | 1.22% | 3,272,940 |
| 2018-01-19 | 2018-01-17 | 0.220 | 14,778,235 | +475,490 | 1.21% | 3,247,860 |
| 2018-01-16 | 2018-01-12 | 0.211 | 14,302,745 | +19,020 | 1.17% | 3,023,040 |
| 2018-01-15 | 2018-01-11 | 0.219 | 14,283,725 | +1,331,372 | 1.17% | 3,124,160 |
| 2018-01-04 | 2018-01-02 | 0.211 | 12,952,353 | -95,098 | 1.06% | 2,737,620 |
| 2018-01-02 | 2017-12-28 | 0.218 | 13,047,451 | +95,098 | 1.07% | 2,840,040 |
| 2017-12-22 | 2017-12-20 | 0.211 | 12,952,353 | -237,745 | 1.06% | 2,737,620 |
| 2017-12-13 | 2017-12-11 | 0.219 | 13,190,098 | -66,569 | 1.08% | 2,884,960 |
| 2017-12-12 | 2017-12-08 | 0.215 | 13,256,667 | -95,098 | 1.09% | 2,843,760 |
| 2017-11-30 | 2017-11-28 | 0.213 | 13,351,765 | -123,627 | 1.10% | 2,850,120 |
| 2017-11-27 | 2017-11-23 | 0.219 | 13,475,392 | -38,039 | 1.11% | 2,947,360 |
| 2017-11-22 | 2017-11-20 | 0.223 | 13,513,431 | -237,745 | 1.11% | 3,012,520 |
| 2017-11-21 | 2017-11-17 | 0.225 | 13,751,176 | +28,529 | 1.13% | 3,094,440 |
| 2017-11-20 | 2017-11-16 | 0.226 | 13,722,647 | +57,059 | 1.13% | 3,102,450 |
| 2017-11-17 | 2017-11-15 | 0.229 | 13,665,588 | +47,549 | 1.12% | 3,132,660 |
| 2017-11-15 | 2017-11-13 | 0.219 | 13,618,039 | -190,196 | 1.12% | 2,978,560 |
| 2017-11-13 | 2017-11-09 | 0.227 | 13,808,235 | +190,196 | 1.13% | 3,136,320 |
| 2017-11-06 | 2017-11-02 | 0.216 | 13,618,039 | -133,137 | 1.12% | 2,935,600 |
| 2017-11-03 | 2017-11-01 | 0.219 | 13,751,176 | -19,020 | 1.13% | 3,007,680 |
| 2017-11-01 | 2017-10-30 | 0.218 | 13,770,196 | +152,157 | 1.13% | 2,997,360 |
| 2017-10-18 | 2017-10-16 | 0.221 | 13,618,039 | -152,157 | 1.12% | 3,007,200 |
| 2017-10-06 | 2017-10-03 | 0.224 | 13,770,196 | +38,039 | 1.13% | 3,084,240 |
| 2017-10-04 | 2017-09-29 | 0.232 | 13,732,157 | -4,697,843 | 1.13% | 3,191,240 |
| 2017-10-03 | 2017-09-28 | 0.229 | 18,430,000 | +38,039 | 1.51% | 4,224,840 |
| 2017-09-29 | 2017-09-27 | 0.225 | 18,391,961 | +85,588 | 1.51% | 4,138,760 |
| 2017-09-26 | 2017-09-22 | 0.227 | 18,306,373 | -171,176 | 1.50% | 4,158,000 |
| 2017-09-18 | 2017-09-14 | 0.225 | 18,477,549 | +171,176 | 1.52% | 4,158,020 |
| 2017-09-15 | 2017-09-13 | 0.228 | 18,306,373 | +1,065,098 | 1.50% | 4,177,250 |
| 2017-09-12 | 2017-09-08 | 0.224 | 17,241,275 | +95,099 | 1.42% | 3,861,690 |
| 2017-09-11 | 2017-09-07 | 0.221 | 17,146,176 | -199,706 | 1.41% | 3,786,300 |
| 2017-09-07 | 2017-09-05 | 0.227 | 17,345,882 | -532,549 | 1.42% | 3,939,840 |
| 2017-09-04 | 2017-08-31 | 0.219 | 17,878,431 | -19,020 | 1.47% | 3,910,400 |
| 2017-08-28 | 2017-08-24 | 0.200 | 17,897,451 | +190,196 | 1.47% | 3,575,800 |
| 2017-08-25 | 2017-08-22 | 0.203 | 17,707,255 | +304,314 | 1.45% | 3,593,660 |
| 2017-08-24 | 2017-08-21 | 0.199 | 17,402,941 | -513,530 | 1.43% | 3,458,700 |
| 2017-08-15 | 2017-08-11 | 0.200 | 17,916,471 | -408,921 | 1.47% | 3,579,600 |
| 2017-08-08 | 2017-08-04 | 0.212 | 18,325,392 | -66,569 | 1.51% | 3,892,540 |
| 2017-08-07 | 2017-08-03 | 0.217 | 18,391,961 | -931,961 | 1.51% | 3,984,040 |
| 2017-08-02 | 2017-07-31 | 0.204 | 19,323,922 | +1,008,040 | 1.59% | 3,942,080 |
| 2017-08-01 | 2017-07-28 | 0.206 | 18,315,882 | +47,549 | 1.50% | 3,774,960 |
| 2017-07-26 | 2017-07-24 | 0.212 | 18,268,333 | -380,392 | 1.50% | 3,880,420 |
| 2017-07-25 | 2017-07-21 | 0.212 | 18,648,725 | +161,666 | 1.53% | 3,961,220 |
| 2017-07-24 | 2017-07-20 | 0.208 | 18,487,059 | -190,196 | 1.52% | 3,849,120 |
| 2017-07-19 | 2017-07-17 | 0.212 | 18,677,255 | +95,098 | 1.53% | 3,967,280 |
| 2017-07-13 | 2017-07-11 | 0.219 | 18,582,157 | +580,098 | 1.53% | 4,064,320 |
| 2017-07-11 | 2017-07-07 | 0.219 | 18,002,059 | +656,177 | 1.48% | 3,937,440 |
| 2017-07-07 | 2017-07-05 | 0.221 | 17,345,882 | +836,862 | 1.42% | 3,830,400 |
| 2017-07-06 | 2017-07-04 | 0.223 | 16,509,020 | +133,138 | 1.36% | 3,680,320 |
| 2017-07-05 | 2017-07-03 | 0.226 | 16,375,882 | +656,176 | 1.35% | 3,702,300 |
| 2017-07-04 | 2017-06-30 | 0.224 | 15,719,706 | +190,196 | 1.29% | 3,520,890 |
| 2017-07-03 | 2017-06-29 | 0.221 | 15,529,510 | -104,608 | 1.28% | 3,429,300 |
| 2017-06-30 | 2017-06-28 | 0.212 | 15,634,118 | +504,020 | 1.28% | 3,320,880 |
| 2017-06-29 | 2017-06-27 | 0.212 | 15,130,098 | -656,177 | 1.24% | 3,213,820 |
| 2017-06-26 | 2017-06-22 | 0.229 | 15,786,275 | -85,588 | 1.30% | 3,618,800 |
| 2017-06-22 | 2017-06-20 | 0.247 | 15,871,863 | +589,608 | 1.30% | 3,922,150 |
| 2017-06-21 | 2017-06-19 | 0.262 | 15,282,255 | +38,039 | 1.26% | 4,001,430 |
| 2017-06-20 | 2017-06-16 | 0.257 | 15,244,216 | +551,569 | 1.25% | 3,911,320 |
| 2017-06-19 | 2017-06-15 | 0.260 | 14,692,647 | +1,312,353 | 1.21% | 3,816,150 |
| 2017-06-16 | 2017-06-14 | 0.259 | 13,380,294 | +427,941 | 1.10% | 3,461,220 |
| 2017-06-15 | 2017-06-13 | 0.237 | 12,952,353 | -114,118 | 1.06% | 3,064,500 |
| 2017-06-14 | 2017-06-12 | 0.233 | 13,066,471 | -95,098 | 1.07% | 3,050,280 |
| 2017-06-13 | 2017-06-09 | 0.238 | 13,161,569 | +28,530 | 1.08% | 3,127,840 |
| 2017-06-12 | 2017-06-08 | 0.236 | 13,133,039 | +427,941 | 1.08% | 3,093,440 |
| 2017-06-09 | 2017-06-07 | 0.242 | 12,705,098 | -1,787,843 | 1.04% | 3,072,800 |
| 2017-06-07 | 2017-06-05 | 0.220 | 14,492,941 | -95,098 | 1.19% | 3,185,160 |
| 2017-06-05 | 2017-06-01 | 0.218 | 14,588,039 | -9,510 | 1.20% | 3,175,380 |
| 2017-06-02 | 2017-05-31 | 0.220 | 14,597,549 | -57,059 | 1.20% | 3,208,150 |
| 2017-06-01 | 2017-05-29 | 0.221 | 14,654,608 | -57,059 | 1.20% | 3,236,100 |
| 2017-05-25 | 2017-05-23 | 0.221 | 14,711,667 | +95,098 | 1.21% | 3,248,700 |
| 2017-05-23 | 2017-05-19 | 0.219 | 14,616,569 | -446,960 | 1.20% | 3,196,960 |
| 2017-05-22 | 2017-05-18 | 0.226 | 15,063,529 | -266,275 | 1.24% | 3,405,600 |
| 2017-05-11 | 2017-05-09 | 0.233 | 15,329,804 | -95,098 | 1.26% | 3,578,640 |
| 2017-05-08 | 2017-05-04 | 0.234 | 15,424,902 | -418,431 | 1.27% | 3,617,060 |
| 2017-05-05 | 2017-05-02 | 0.238 | 15,843,333 | +76,078 | 1.30% | 3,765,160 |
| 2017-05-04 | 2017-04-28 | 0.242 | 15,767,255 | +76,079 | 1.30% | 3,813,400 |
| 2017-05-02 | 2017-04-27 | 0.249 | 15,691,176 | -475,491 | 1.29% | 3,910,500 |
| 2017-04-28 | 2017-04-26 | 0.249 | 16,166,667 | +142,647 | 1.33% | 4,029,000 |
| 2017-04-27 | 2017-04-25 | 0.257 | 16,024,020 | +95,098 | 1.32% | 4,111,400 |
| 2017-04-26 | 2017-04-24 | 0.257 | 15,928,922 | +294,804 | 1.31% | 4,087,000 |
| 2017-04-25 | 2017-04-21 | 0.247 | 15,634,118 | -1,378,921 | 1.28% | 3,863,400 |
| 2017-04-19 | 2017-04-13 | 0.226 | 17,013,039 | -19,020 | 1.40% | 3,846,350 |
| 2017-04-18 | 2017-04-12 | 0.230 | 17,032,059 | +85,588 | 1.40% | 3,922,290 |
| 2017-04-13 | 2017-04-11 | 0.227 | 16,946,471 | -161,666 | 1.39% | 3,849,120 |
| 2017-04-12 | 2017-04-10 | 0.228 | 17,108,137 | +47,549 | 1.41% | 3,903,830 |
| 2017-04-11 | 2017-04-07 | 0.227 | 17,060,588 | +47,549 | 1.40% | 3,875,040 |
| 2017-04-07 | 2017-04-05 | 0.216 | 17,013,039 | +95,098 | 1.40% | 3,667,450 |
| 2017-04-05 | 2017-03-31 | 0.209 | 16,917,941 | -95,098 | 1.39% | 3,540,210 |
| 2017-03-31 | 2017-03-29 | 0.202 | 17,013,039 | +76,078 | 1.40% | 3,434,880 |
| 2017-03-16 | 2017-03-14 | 0.185 | 16,936,961 | +47,549 | 1.39% | 3,134,560 |
| 2017-03-09 | 2017-03-07 | 0.200 | 16,889,412 | +19,020 | 1.39% | 3,374,400 |
| 2017-03-07 | 2017-03-03 | 0.195 | 16,870,392 | -9,510 | 1.39% | 3,281,900 |
| 2017-03-06 | 2017-03-02 | 0.203 | 16,879,902 | -28,529 | 1.39% | 3,425,750 |
| 2017-03-03 | 2017-03-01 | 0.200 | 16,908,431 | +28,529 | 1.39% | 3,378,200 |
| 2017-03-02 | 2017-02-28 | 0.205 | 16,879,902 | -9,510 | 1.39% | 3,461,250 |
| 2017-03-01 | 2017-02-27 | 0.205 | 16,889,412 | +10,527,353 | 1.39% | 3,463,200 |
| 2017-02-28 | 2017-02-24 | 0.205 | 6,362,059 | +47,549 | 0.52% | 1,304,550 |
| 2017-02-27 | 2017-02-23 | 0.211 | 6,314,510 | +19,020 | 0.52% | 1,334,640 |
| 2017-02-22 | 2017-02-20 | 0.211 | 6,295,490 | +142,647 | 0.52% | 1,330,620 |
| 2017-02-21 | 2017-02-17 | 0.210 | 6,152,843 | +1,759,314 | 0.51% | 1,294,000 |
| 2017-02-17 | 2017-02-15 | 0.209 | 4,393,529 | -247,255 | 0.36% | 919,380 |
| 2017-02-16 | 2017-02-14 | 0.213 | 4,640,784 | +19,019 | 0.38% | 990,640 |
| 2017-02-15 | 2017-02-13 | 0.218 | 4,621,765 | +38,040 | 0.38% | 1,006,020 |
| 2017-02-14 | 2017-02-10 | 0.223 | 4,583,725 | -190,197 | 0.38% | 1,021,840 |
| 2017-02-13 | 2017-02-09 | 0.226 | 4,773,922 | -285,294 | 0.39% | 1,079,300 |
| 2017-02-08 | 2017-02-06 | 0.230 | 5,059,216 | -95,098 | 0.42% | 1,165,080 |
| 2017-02-02 | 2017-01-27 | 0.237 | 5,154,314 | -884,411 | 0.42% | 1,219,500 |
| 2017-02-01 | 2017-01-25 | 0.208 | 6,038,725 | +808,333 | 0.50% | 1,257,300 |
| 2017-01-23 | 2017-01-19 | 0.198 | 5,230,392 | -237,745 | 0.43% | 1,034,000 |
| 2017-01-18 | 2017-01-16 | 0.176 | 5,468,137 | -256,765 | 0.45% | 960,250 |
| 2017-01-04 | 2016-12-30 | 0.193 | 5,724,902 | +380,392 | 0.47% | 1,107,680 |
| 2017-01-03 | 2016-12-29 | 0.195 | 5,344,510 | +475,490 | 0.44% | 1,039,700 |
| 2016-12-12 | 2016-12-08 | 0.216 | 4,869,020 | +142,647 | 0.40% | 1,049,600 |
| 2016-12-09 | 2016-12-07 | 0.227 | 4,726,373 | -142,647 | 0.39% | 1,073,520 |
| 2016-12-08 | 2016-12-06 | 0.220 | 4,869,020 | +2,272,844 | 0.40% | 1,070,080 |
| 2016-12-07 | 2016-12-05 | 0.217 | 2,596,176 | -95,099 | 0.21% | 562,380 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,691,275 | +152,157 | 0.22% | 597,130 |
| 2016-12-02 | 2016-11-30 | 0.227 | 2,539,118 | +247,255 | 0.21% | 576,720 |
| 2016-12-01 | 2016-11-29 | 0.239 | 2,291,863 | -437,451 | 0.19% | 547,070 |
| 2016-11-30 | 2016-11-28 | 0.228 | 2,729,314 | -323,333 | 0.22% | 622,790 |
| 2016-11-29 | 2016-11-25 | 0.224 | 3,052,647 | +161,667 | 0.25% | 683,730 |
| 2016-11-28 | 2016-11-24 | 0.228 | 2,890,980 | +9,509 | 0.24% | 659,680 |
| 2016-11-25 | 2016-11-23 | 0.240 | 2,881,471 | +513,530 | 0.24% | 690,840 |
| 2016-11-24 | 2016-11-22 | 0.252 | 2,367,941 | -11,421,275 | 0.19% | 597,600 |
| 2016-11-23 | 2016-11-21 | 1.682 | 13,789,216 | +380,392 | 1.13% | 23,200,001 |
| 2016-11-22 | 2016-11-18 | 1.788 | 13,408,824 | +9,510 | 1.10% | 23,970,001 |
| 2016-11-21 | 2016-11-17 | 4.259 | 13,399,314 | -465,980 | 1.10% | 57,064,501 |
| 2016-11-18 | 2016-11-16 | 3.218 | 13,865,294 | -209,216 | 1.14% | 44,614,800 |
| 2016-11-16 | 2016-11-14 | 3.260 | 14,074,510 | -95,098 | 1.16% | 45,880,001 |
| 2016-11-15 | 2016-11-11 | 3.407 | 14,169,608 | +38,039 | 1.16% | 48,276,001 |
| 2016-11-10 | 2016-11-08 | 3.407 | 14,131,569 | -47,549 | 1.16% | 48,146,401 |
| 2016-11-08 | 2016-11-04 | 3.207 | 14,179,118 | +114,118 | 1.16% | 45,475,501 |
| 2016-11-04 | 2016-11-02 | 3.186 | 14,065,000 | +142,647 | 1.16% | 44,813,700 |
| 2016-11-01 | 2016-10-28 | 3.144 | 13,922,353 | -19,020 | 1.14% | 43,773,600 |
| 2016-10-28 | 2016-10-26 | 2.944 | 13,941,373 | +9,510 | 1.15% | 41,048,001 |
| 2016-10-27 | 2016-10-25 | 2.860 | 13,931,863 | +114,118 | 1.14% | 39,848,001 |
| 2016-10-26 | 2016-10-24 | 3.039 | 13,817,745 | +817,843 | 1.14% | 41,991,700 |
| 2016-10-25 | 2016-10-20 | 3.144 | 12,999,902 | +266,275 | 1.07% | 40,873,300 |
| 2016-10-24 | 2016-10-19 | 3.302 | 12,733,627 | -28,530 | 1.05% | 42,044,599 |
| 2016-10-20 | 2016-10-18 | 2.986 | 12,762,157 | +465,981 | 1.05% | 38,112,800 |
| 2016-10-19 | 2016-10-17 | 3.102 | 12,296,176 | +1,283,823 | 1.01% | 38,143,499 |
| 2016-10-18 | 2016-10-14 | 3.722 | 11,012,353 | +732,255 | 0.90% | 40,993,200 |
| 2016-10-17 | 2016-10-13 | 3.786 | 10,280,098 | 0.84% | 38,916,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy