History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 26,460,000 | +0 | 1.30% | 24,078,600 |
| 2025-10-13 | 2025-10-09 | 0.910 | 26,460,000 | +0 | 1.30% | 24,078,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 26,460,000 | +0 | 1.30% | 24,078,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 26,460,000 | +0 | 1.30% | 24,078,600 |
| 2025-10-08 | 2025-10-03 | 0.930 | 26,460,000 | +0 | 1.30% | 24,607,800 |
| 2025-10-06 | 2025-10-02 | 0.890 | 26,460,000 | +0 | 1.30% | 23,549,400 |
| 2025-10-03 | 2025-09-30 | 0.890 | 26,460,000 | +0 | 1.30% | 23,549,400 |
| 2025-10-02 | 2025-09-29 | 0.890 | 26,460,000 | +0 | 1.30% | 23,549,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 26,460,000 | +0 | 1.30% | 23,814,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 26,460,000 | +0 | 1.30% | 23,549,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 26,460,000 | +0 | 1.30% | 24,607,800 |
| 2025-09-25 | 2025-09-23 | 0.950 | 26,460,000 | +0 | 1.30% | 25,137,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 26,460,000 | +0 | 1.30% | 26,195,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 26,460,000 | +0 | 1.30% | 20,903,400 |
| 2025-09-22 | 2025-09-18 | 0.830 | 26,460,000 | +10,000 | 1.30% | 21,961,800 |
| 2025-09-18 | 2025-09-16 | 0.650 | 26,450,000 | +20,000 | 1.30% | 17,192,500 |
| 2025-09-17 | 2025-09-15 | 0.860 | 26,430,000 | +20,000 | 1.30% | 22,729,800 |
| 2025-09-16 | 2025-09-12 | 0.900 | 26,410,000 | +40,000 | 1.30% | 23,769,000 |
| 2025-09-09 | 2025-09-05 | 0.900 | 26,370,000 | +40,000 | 1.29% | 23,733,000 |
| 2025-08-20 | 2025-08-18 | 0.940 | 26,330,000 | +40,000 | 1.29% | 24,750,200 |
| 2025-08-06 | 2025-08-04 | 1.060 | 26,290,000 | +40,000 | 1.29% | 27,867,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 26,250,000 | -20,000 | 1.29% | 27,825,000 |
| 2025-08-04 | 2025-07-31 | 1.060 | 26,270,000 | -20,000 | 1.29% | 27,846,200 |
| 2025-07-07 | 2025-07-03 | 1.230 | 26,290,000 | -40,000 | 1.29% | 32,336,700 |
| 2025-05-08 | 2025-05-06 | 1.350 | 26,330,000 | -50,000 | 1.29% | 35,545,500 |
| 2025-04-09 | 2025-04-07 | 1.180 | 26,380,000 | +20,000 | 1.30% | 31,128,400 |
| 2025-03-26 | 2025-03-24 | 1.170 | 26,360,000 | +40,000 | 1.29% | 30,841,200 |
| 2025-03-12 | 2025-03-10 | 1.180 | 26,320,000 | +20,000 | 1.29% | 31,057,600 |
| 2025-02-17 | 2025-02-13 | 1.240 | 26,300,000 | +50,000 | 1.29% | 32,612,000 |
| 2025-02-14 | 2025-02-12 | 1.270 | 26,250,000 | -10,000 | 1.29% | 33,337,500 |
| 2025-02-13 | 2025-02-11 | 1.280 | 26,260,000 | -20,000 | 1.29% | 33,612,800 |
| 2025-02-12 | 2025-02-10 | 1.280 | 26,280,000 | -10,000 | 1.29% | 33,638,400 |
| 2025-02-11 | 2025-02-07 | 1.270 | 26,290,000 | -20,000 | 1.29% | 33,388,300 |
| 2025-02-04 | 2025-01-28 | 1.290 | 26,310,000 | +100,000 | 1.29% | 33,939,900 |
| 2025-01-27 | 2025-01-23 | 1.310 | 26,210,000 | +10,000 | 1.29% | 34,335,100 |
| 2025-01-24 | 2025-01-22 | 1.330 | 26,200,000 | -80,000 | 1.29% | 34,846,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 26,280,000 | -20,000 | 1.29% | 37,317,600 |
| 2025-01-08 | 2025-01-06 | 1.500 | 26,300,000 | +20,000 | 1.29% | 39,450,000 |
| 2025-01-06 | 2025-01-02 | 1.470 | 26,280,000 | -10,000 | 1.29% | 38,631,600 |
| 2024-12-19 | 2024-12-17 | 1.450 | 26,290,000 | +60,000 | 1.29% | 38,120,500 |
| 2024-12-18 | 2024-12-16 | 1.490 | 26,230,000 | -50,000 | 1.29% | 39,082,700 |
| 2024-12-11 | 2024-12-09 | 1.390 | 26,280,000 | +40,000 | 1.33% | 36,529,200 |
| 2024-12-09 | 2024-12-05 | 1.370 | 26,240,000 | -60,000 | 1.33% | 35,948,800 |
| 2024-12-06 | 2024-12-04 | 1.350 | 26,300,000 | -60,000 | 1.33% | 35,505,000 |
| 2024-12-02 | 2024-11-28 | 1.440 | 26,360,000 | -30,000 | 1.33% | 37,958,400 |
| 2024-11-26 | 2024-11-22 | 1.470 | 26,390,000 | -30,000 | 1.33% | 38,793,300 |
| 2024-11-22 | 2024-11-20 | 1.410 | 26,420,000 | +30,000 | 1.34% | 37,252,200 |
| 2024-11-21 | 2024-11-19 | 1.420 | 26,390,000 | +30,000 | 1.33% | 37,473,800 |
| 2024-11-20 | 2024-11-18 | 1.400 | 26,360,000 | +50,000 | 1.33% | 36,904,000 |
| 2024-11-18 | 2024-11-14 | 1.370 | 26,310,000 | -250,000 | 1.33% | 36,044,700 |
| 2024-11-15 | 2024-11-13 | 1.350 | 26,560,000 | -20,000 | 1.34% | 35,856,000 |
| 2024-11-13 | 2024-11-11 | 1.380 | 26,580,000 | -60,000 | 1.34% | 36,680,400 |
| 2024-11-12 | 2024-11-08 | 1.370 | 26,640,000 | -30,000 | 1.35% | 36,496,800 |
| 2024-11-11 | 2024-11-07 | 1.370 | 26,670,000 | -60,000 | 1.35% | 36,537,900 |
| 2024-11-06 | 2024-11-04 | 1.370 | 26,730,000 | +20,000 | 1.35% | 36,620,100 |
| 2024-11-04 | 2024-10-31 | 1.360 | 26,710,000 | -70,000 | 1.35% | 36,325,600 |
| 2024-11-01 | 2024-10-30 | 1.320 | 26,780,000 | -10,000 | 1.35% | 35,349,600 |
| 2024-10-29 | 2024-10-25 | 1.350 | 26,790,000 | -60,000 | 1.38% | 36,166,500 |
| 2024-10-28 | 2024-10-24 | 1.310 | 26,850,000 | -40,000 | 1.38% | 35,173,500 |
| 2024-10-23 | 2024-10-21 | 1.220 | 26,890,000 | -10,000 | 1.39% | 32,805,800 |
| 2024-10-21 | 2024-10-17 | 1.190 | 26,900,000 | -10,000 | 1.39% | 32,011,000 |
| 2024-10-18 | 2024-10-16 | 1.150 | 26,910,000 | -30,000 | 1.39% | 30,946,500 |
| 2024-10-17 | 2024-10-15 | 1.080 | 26,940,000 | -10,000 | 1.39% | 29,095,200 |
| 2024-10-16 | 2024-10-14 | 1.030 | 26,950,000 | -20,000 | 1.39% | 27,758,500 |
| 2024-10-14 | 2024-10-09 | 1.040 | 26,970,000 | +20,000 | 1.39% | 28,048,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 26,950,000 | +10,000 | 1.39% | 28,297,500 |
| 2024-10-08 | 2024-10-04 | 1.060 | 26,940,000 | -40,000 | 1.39% | 28,556,400 |
| 2024-10-04 | 2024-10-02 | 1.020 | 26,980,000 | -30,000 | 1.39% | 27,519,600 |
| 2024-10-03 | 2024-09-30 | 1.020 | 27,010,000 | +70,000 | 1.39% | 27,550,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 26,940,000 | -30,000 | 1.39% | 27,748,200 |
| 2024-09-27 | 2024-09-25 | 1.060 | 26,970,000 | +10,000 | 1.39% | 28,588,200 |
| 2024-09-25 | 2024-09-23 | 1.060 | 26,960,000 | -10,000 | 1.39% | 28,577,600 |
| 2024-09-19 | 2024-09-16 | 1.050 | 26,970,000 | +10,000 | 1.39% | 28,318,500 |
| 2024-09-03 | 2024-08-30 | 1.110 | 26,960,000 | -600,000 | 1.39% | 29,925,600 |
| 2024-08-30 | 2024-08-28 | 1.110 | 27,560,000 | +450,000 | 1.42% | 30,591,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 27,110,000 | -100,000 | 1.40% | 28,465,500 |
| 2024-08-27 | 2024-08-23 | 1.060 | 27,210,000 | +21,320,000 | 1.40% | 28,842,600 |
| 2024-08-23 | 2024-08-21 | 1.250 | 5,890,000 | -530,000 | 0.30% | 7,362,500 |
| 2024-08-13 | 2024-08-09 | 1.190 | 6,420,000 | +10,000 | 0.33% | 7,639,800 |
| 2024-08-12 | 2024-08-08 | 1.210 | 6,410,000 | -10,000 | 0.33% | 7,756,100 |
| 2024-08-08 | 2024-08-06 | 1.200 | 6,420,000 | -10,000 | 0.33% | 7,704,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 6,430,000 | -650,000 | 0.33% | 7,844,600 |
| 2024-08-05 | 2024-08-01 | 1.210 | 7,080,000 | +50,000 | 0.37% | 8,566,800 |
| 2024-08-02 | 2024-07-31 | 1.250 | 7,030,000 | -260,000 | 0.36% | 8,787,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 7,290,000 | -410,000 | 0.38% | 9,112,500 |
| 2024-07-31 | 2024-07-29 | 1.170 | 7,700,000 | -10,000 | 0.40% | 9,009,000 |
| 2024-07-30 | 2024-07-26 | 1.130 | 7,710,000 | +570,000 | 0.40% | 8,712,300 |
| 2024-07-29 | 2024-07-25 | 1.100 | 7,140,000 | +20,000 | 0.37% | 7,854,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 7,120,000 | +10,000 | 0.37% | 8,045,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 7,110,000 | +20,000 | 0.37% | 7,821,000 |
| 2024-07-18 | 2024-07-16 | 1.130 | 7,090,000 | -30,000 | 0.37% | 8,011,700 |
| 2024-07-15 | 2024-07-11 | 1.150 | 7,120,000 | +30,000 | 0.37% | 8,188,000 |
| 2024-07-12 | 2024-07-10 | 1.110 | 7,090,000 | +20,000 | 0.37% | 7,869,900 |
| 2024-07-10 | 2024-07-08 | 1.070 | 7,070,000 | +10,000 | 0.36% | 7,564,900 |
| 2024-07-05 | 2024-07-03 | 1.050 | 7,060,000 | +10,000 | 0.36% | 7,413,000 |
| 2024-07-04 | 2024-07-02 | 1.030 | 7,050,000 | +20,000 | 0.36% | 7,261,500 |
| 2024-07-03 | 2024-06-28 | 1.050 | 7,030,000 | +20,000 | 0.36% | 7,381,500 |
| 2024-07-02 | 2024-06-27 | 1.060 | 7,010,000 | -870,000 | 0.36% | 7,430,600 |
| 2024-06-25 | 2024-06-21 | 0.990 | 7,880,000 | +20,000 | 0.41% | 7,801,200 |
| 2024-06-24 | 2024-06-20 | 0.990 | 7,860,000 | +10,000 | 0.41% | 7,781,400 |
| 2024-06-18 | 2024-06-14 | 0.980 | 7,850,000 | +20,000 | 0.40% | 7,693,000 |
| 2024-06-17 | 2024-06-13 | 0.990 | 7,830,000 | +110,000 | 0.40% | 7,751,700 |
| 2024-06-13 | 2024-06-11 | 1.010 | 7,720,000 | +30,000 | 0.40% | 7,797,200 |
| 2024-06-11 | 2024-06-06 | 1.030 | 7,690,000 | +120,000 | 0.40% | 7,920,700 |
| 2024-06-07 | 2024-06-05 | 1.040 | 7,570,000 | +190,000 | 0.39% | 7,872,800 |
| 2024-06-05 | 2024-06-03 | 0.970 | 7,380,000 | +20,000 | 0.38% | 7,158,600 |
| 2024-06-04 | 2024-05-31 | 0.950 | 7,360,000 | +10,000 | 0.38% | 6,992,000 |
| 2024-06-03 | 2024-05-30 | 0.940 | 7,350,000 | +220,000 | 0.38% | 6,909,000 |
| 2024-05-31 | 2024-05-29 | 0.940 | 7,130,000 | -10,000 | 0.37% | 6,702,200 |
| 2024-05-30 | 2024-05-28 | 0.940 | 7,140,000 | +30,000 | 0.37% | 6,711,600 |
| 2024-05-29 | 2024-05-27 | 0.930 | 7,110,000 | +30,000 | 0.37% | 6,612,300 |
| 2024-05-27 | 2024-05-23 | 0.960 | 7,080,000 | -140,000 | 0.37% | 6,796,800 |
| 2024-05-24 | 2024-05-22 | 0.910 | 7,220,000 | +120,000 | 0.37% | 6,570,200 |
| 2024-05-23 | 2024-05-21 | 0.910 | 7,100,000 | +10,000 | 0.37% | 6,461,000 |
| 2024-05-22 | 2024-05-20 | 0.930 | 7,090,000 | +10,000 | 0.37% | 6,593,700 |
| 2024-05-21 | 2024-05-17 | 0.920 | 7,080,000 | -60,000 | 0.37% | 6,513,600 |
| 2024-05-20 | 2024-05-16 | 0.880 | 7,140,000 | +20,000 | 0.37% | 6,283,200 |
| 2024-05-17 | 2024-05-14 | 0.930 | 7,120,000 | +40,000 | 0.37% | 6,621,600 |
| 2024-05-13 | 2024-05-09 | 1.000 | 7,080,000 | +30,000 | 0.37% | 7,080,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 7,050,000 | +30,000 | 0.37% | 7,050,000 |
| 2024-05-06 | 2024-05-02 | 1.120 | 7,020,000 | -50,000 | 0.37% | 7,862,400 |
| 2024-05-03 | 2024-04-30 | 1.020 | 7,070,000 | +40,000 | 0.37% | 7,211,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 7,030,000 | +10,000 | 0.37% | 6,608,200 |
| 2024-04-29 | 2024-04-25 | 0.970 | 7,020,000 | +70,000 | 0.37% | 6,809,400 |
| 2024-04-24 | 2024-04-22 | 1.020 | 6,950,000 | +180,000 | 0.36% | 7,089,000 |
| 2024-04-23 | 2024-04-19 | 1.020 | 6,770,000 | +310,000 | 0.35% | 6,905,400 |
| 2024-04-17 | 2024-04-15 | 1.230 | 6,460,000 | -20,000 | 0.34% | 7,945,800 |
| 2024-04-16 | 2024-04-12 | 1.240 | 6,480,000 | -20,000 | 0.34% | 8,035,200 |
| 2024-04-15 | 2024-04-11 | 1.240 | 6,500,000 | +350,000 | 0.34% | 8,060,000 |
| 2024-04-12 | 2024-04-10 | 1.310 | 6,150,000 | +380,000 | 0.32% | 8,056,500 |
| 2024-04-11 | 2024-04-09 | 1.200 | 5,770,000 | +210,000 | 0.30% | 6,924,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 5,560,000 | +150,000 | 0.29% | 6,116,000 |
| 2024-04-08 | 2024-04-03 | 1.260 | 5,410,000 | +60,000 | 0.28% | 6,816,600 |
| 2024-04-02 | 2024-03-27 | 1.390 | 5,350,000 | +100,000 | 0.28% | 7,436,500 |
| 2024-03-27 | 2024-03-25 | 1.400 | 5,250,000 | +80,000 | 0.27% | 7,350,000 |
| 2024-03-26 | 2024-03-22 | 1.400 | 5,170,000 | +270,000 | 0.27% | 7,238,000 |
| 2024-03-25 | 2024-03-21 | 1.400 | 4,900,000 | +3,500,000 | 0.26% | 6,860,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 1,400,000 | +10,000 | 0.07% | 1,974,000 |
| 2024-03-20 | 2024-03-18 | 1.420 | 1,390,000 | -10,000 | 0.07% | 1,973,800 |
| 2024-03-14 | 2024-03-12 | 1.410 | 1,400,000 | -50,000 | 0.07% | 1,974,000 |
| 2024-03-13 | 2024-03-11 | 1.480 | 1,450,000 | +110,000 | 0.08% | 2,146,000 |
| 2024-03-12 | 2024-03-08 | 1.490 | 1,340,000 | +20,000 | 0.07% | 1,996,600 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,320,000 | -30,000 | 0.07% | 1,821,600 |
| 2024-02-22 | 2024-02-20 | 1.280 | 1,350,000 | -10,000 | 0.07% | 1,728,000 |
| 2024-02-20 | 2024-02-16 | 1.300 | 1,360,000 | +30,000 | 0.07% | 1,768,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 1,330,000 | +10,000 | 0.07% | 1,729,000 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,320,000 | -10,000 | 0.07% | 1,768,800 |
| 2024-02-05 | 2024-02-01 | 1.380 | 1,330,000 | +10,000 | 0.07% | 1,835,400 |
| 2024-02-02 | 2024-01-31 | 1.340 | 1,320,000 | +450,000 | 0.07% | 1,768,800 |
| 2024-02-01 | 2024-01-30 | 1.300 | 870,000 | -100,000 | 0.05% | 1,131,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 970,000 | +200,000 | 0.05% | 1,328,900 |
| 2024-01-30 | 2024-01-26 | 1.460 | 770,000 | +30,000 | 0.04% | 1,124,200 |
| 2024-01-29 | 2024-01-25 | 1.490 | 740,000 | -600,000 | 0.04% | 1,102,600 |
| 2024-01-26 | 2024-01-24 | 1.450 | 1,340,000 | -150,000 | 0.07% | 1,943,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,490,000 | +10,000 | 0.08% | 1,817,800 |
| 2024-01-23 | 2024-01-19 | 1.140 | 1,480,000 | +50,000 | 0.08% | 1,687,200 |
| 2024-01-18 | 2024-01-16 | 1.100 | 1,430,000 | -30,000 | 0.07% | 1,573,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 1,460,000 | -120,000 | 0.08% | 1,533,000 |
| 2024-01-16 | 2024-01-12 | 1.020 | 1,580,000 | -30,000 | 0.08% | 1,611,600 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,610,000 | +30,000 | 0.08% | 1,722,700 |
| 2024-01-08 | 2024-01-04 | 1.140 | 1,580,000 | +10,000 | 0.08% | 1,801,200 |
| 2024-01-04 | 2024-01-02 | 1.080 | 1,570,000 | +30,000 | 0.08% | 1,695,600 |
| 2024-01-03 | 2023-12-29 | 1.140 | 1,540,000 | +10,000 | 0.08% | 1,755,600 |
| 2024-01-02 | 2023-12-28 | 1.080 | 1,530,000 | -10,000 | 0.08% | 1,652,400 |
| 2023-12-29 | 2023-12-27 | 1.080 | 1,540,000 | +30,000 | 0.08% | 1,663,200 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,510,000 | -30,000 | 0.08% | 1,630,800 |
| 2023-12-21 | 2023-12-19 | 1.220 | 1,540,000 | +30,000 | 0.08% | 1,878,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 1,510,000 | +110,000 | 0.08% | 1,827,100 |
| 2023-12-14 | 2023-12-12 | 1.270 | 1,400,000 | -10,000 | 0.07% | 1,778,000 |
| 2023-12-13 | 2023-12-11 | 1.240 | 1,410,000 | +520,000 | 0.07% | 1,748,400 |
| 2023-12-12 | 2023-12-08 | 1.280 | 890,000 | +10,000 | 0.05% | 1,139,200 |
| 2023-12-11 | 2023-12-07 | 1.310 | 880,000 | +10,000 | 0.05% | 1,152,800 |
| 2023-12-08 | 2023-12-06 | 1.320 | 870,000 | -50,000 | 0.05% | 1,148,400 |
| 2023-12-07 | 2023-12-05 | 1.260 | 920,000 | +170,000 | 0.05% | 1,159,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 750,000 | -100,000 | 0.04% | 937,500 |
| 2023-12-05 | 2023-12-01 | 1.150 | 850,000 | +10,000 | 0.04% | 977,500 |
| 2023-12-04 | 2023-11-30 | 1.100 | 840,000 | -120,000 | 0.04% | 924,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 960,000 | +150,000 | 0.05% | 1,008,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 810,000 | +20,000 | 0.04% | 801,900 |
| 2023-11-29 | 2023-11-27 | 1.020 | 790,000 | -50,000 | 0.04% | 805,800 |
| 2023-11-28 | 2023-11-24 | 0.960 | 840,000 | +30,000 | 0.04% | 806,400 |
| 2023-11-24 | 2023-11-22 | 0.960 | 810,000 | -60,000 | 0.04% | 777,600 |
| 2023-11-21 | 2023-11-17 | 0.990 | 870,000 | +20,000 | 0.05% | 861,300 |
| 2023-11-20 | 2023-11-16 | 0.990 | 850,000 | +10,000 | 0.04% | 841,500 |
| 2023-11-17 | 2023-11-15 | 1.000 | 840,000 | -40,000 | 0.04% | 840,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 880,000 | +10,000 | 0.05% | 862,400 |
| 2023-11-15 | 2023-11-13 | 1.010 | 870,000 | +160,000 | 0.05% | 878,700 |
| 2023-11-13 | 2023-11-09 | 0.930 | 710,000 | +20,000 | 0.04% | 660,300 |
| 2023-11-10 | 2023-11-08 | 0.970 | 690,000 | +40,000 | 0.04% | 669,300 |
| 2023-11-09 | 2023-11-07 | 0.980 | 650,000 | +70,000 | 0.03% | 637,000 |
| 2023-11-08 | 2023-11-06 | 0.960 | 580,000 | +20,000 | 0.03% | 556,800 |
| 2023-11-06 | 2023-11-02 | 0.900 | 560,000 | +10,000 | 0.03% | 504,000 |
| 2023-11-03 | 2023-11-01 | 0.890 | 550,000 | -50,000 | 0.03% | 489,500 |
| 2023-11-02 | 2023-10-31 | 0.860 | 600,000 | -50,000 | 0.03% | 516,000 |
| 2023-10-31 | 2023-10-27 | 0.930 | 650,000 | +60,000 | 0.03% | 604,500 |
| 2023-10-30 | 2023-10-26 | 0.970 | 590,000 | -60,000 | 0.03% | 572,300 |
| 2023-10-27 | 2023-10-25 | 0.970 | 650,000 | -40,000 | 0.03% | 630,500 |
| 2023-10-16 | 2023-10-12 | 0.910 | 690,000 | -330,000 | 0.04% | 627,900 |
| 2023-10-13 | 2023-10-11 | 0.900 | 1,020,000 | -50,000 | 0.05% | 918,000 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,070,000 | -20,000 | 0.06% | 952,300 |
| 2023-10-11 | 2023-10-09 | 0.900 | 1,090,000 | -10,000 | 0.06% | 981,000 |
| 2023-10-10 | 2023-10-06 | 0.880 | 1,100,000 | -10,000 | 0.06% | 968,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,110,000 | +40,000 | 0.06% | 888,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,070,000 | -10,000 | 0.06% | 834,600 |
| 2023-09-29 | 2023-09-27 | 0.780 | 1,080,000 | +20,000 | 0.06% | 842,400 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,060,000 | +50,000 | 0.06% | 678,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,010,000 | +50,000 | 0.05% | 656,500 |
| 2023-08-31 | 2023-08-29 | 0.640 | 960,000 | +10,000 | 0.05% | 614,400 |
| 2023-08-18 | 2023-08-16 | 0.660 | 950,000 | +10,000 | 0.05% | 627,000 |
| 2023-08-09 | 2023-08-07 | 0.700 | 940,000 | -10,000 | 0.05% | 658,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 950,000 | -20,000 | 0.05% | 684,000 |
| 2023-08-02 | 2023-07-31 | 0.720 | 970,000 | +10,000 | 0.05% | 698,400 |
| 2023-08-01 | 2023-07-28 | 0.730 | 960,000 | -40,000 | 0.05% | 700,800 |
| 2023-07-31 | 2023-07-27 | 0.710 | 1,000,000 | +40,000 | 0.05% | 710,000 |
| 2023-07-28 | 2023-07-26 | 0.730 | 960,000 | +20,000 | 0.05% | 700,800 |
| 2023-07-27 | 2023-07-25 | 0.690 | 940,000 | +20,000 | 0.05% | 648,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 920,000 | -30,000 | 0.05% | 607,200 |
| 2023-07-19 | 2023-07-14 | 0.700 | 950,000 | +50,000 | 0.05% | 665,000 |
| 2023-07-12 | 2023-07-10 | 0.650 | 900,000 | +200,000 | 0.05% | 585,000 |
| 2023-07-11 | 2023-07-07 | 0.650 | 700,000 | +140,000 | 0.04% | 455,000 |
| 2023-07-10 | 2023-07-06 | 0.610 | 560,000 | +60,000 | 0.03% | 341,600 |
| 2023-07-05 | 2023-07-03 | 0.570 | 500,000 | +120,000 | 0.03% | 285,000 |
| 2023-07-03 | 2023-06-29 | 0.560 | 380,000 | +20,000 | 0.02% | 212,800 |
| 2023-06-29 | 2023-06-27 | 0.520 | 360,000 | -60,000 | 0.02% | 187,200 |
| 2023-06-26 | 2023-06-21 | 0.510 | 420,000 | +60,000 | 0.02% | 214,200 |
| 2023-06-23 | 2023-06-20 | 0.500 | 360,000 | -110,000 | 0.02% | 180,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 470,000 | +110,000 | 0.03% | 227,950 |
| 2023-06-16 | 2023-06-14 | 0.475 | 360,000 | -960,000 | 0.02% | 171,000 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,320,000 | +970,000 | 0.07% | 792,000 |
| 2023-06-08 | 2023-06-06 | 0.640 | 350,000 | -20,000 | 0.02% | 224,000 |
| 2023-06-07 | 2023-06-05 | 0.640 | 370,000 | +20,000 | 0.02% | 236,800 |
| 2023-06-06 | 2023-06-02 | 0.550 | 350,000 | +20,000 | 0.02% | 192,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 330,000 | +120,000 | 0.02% | 165,000 |
| 2023-05-31 | 2023-05-29 | 0.420 | 210,000 | -30,000 | 0.01% | 88,200 |
| 2023-05-12 | 2023-05-10 | 0.495 | 240,000 | -10,000 | 0.02% | 118,800 |
| 2023-05-11 | 2023-05-09 | 0.536 | 250,000 | +10,000 | 0.02% | 134,072 |
| 2023-05-10 | 2023-05-08 | 0.521 | 240,000 | +11,765 | 0.02% | 124,924 |
| 2023-04-25 | 2023-04-21 | 0.536 | 228,235 | -38,040 | 0.02% | 122,400 |
| 2023-04-17 | 2023-04-13 | 0.568 | 266,275 | -9,509 | 0.02% | 151,200 |
| 2023-04-13 | 2023-04-11 | 0.652 | 275,784 | -9,510 | 0.02% | 179,800 |
| 2023-04-11 | 2023-04-04 | 0.631 | 285,294 | -9,510 | 0.02% | 180,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 294,804 | -95,098 | 0.02% | 179,800 |
| 2023-03-28 | 2023-03-24 | 0.578 | 389,902 | -47,549 | 0.03% | 225,500 |
| 2023-03-17 | 2023-03-15 | 0.599 | 437,451 | +161,667 | 0.03% | 262,200 |
| 2023-03-01 | 2023-02-27 | 0.631 | 275,784 | -57,059 | 0.02% | 174,000 |
| 2023-02-22 | 2023-02-20 | 0.652 | 332,843 | +57,059 | 0.02% | 217,000 |
| 2023-02-21 | 2023-02-17 | 0.641 | 275,784 | -85,589 | 0.02% | 176,900 |
| 2023-02-16 | 2023-02-14 | 0.673 | 361,373 | -9,509 | 0.02% | 243,200 |
| 2023-02-03 | 2023-02-01 | 0.684 | 370,882 | -47,549 | 0.03% | 253,500 |
| 2023-01-30 | 2023-01-26 | 0.673 | 418,431 | -28,530 | 0.03% | 281,600 |
| 2023-01-18 | 2023-01-16 | 0.641 | 446,961 | -47,549 | 0.03% | 286,700 |
| 2023-01-06 | 2023-01-04 | 0.652 | 494,510 | -123,627 | 0.03% | 322,400 |
| 2022-12-28 | 2022-12-22 | 0.715 | 618,137 | -19,020 | 0.04% | 442,000 |
| 2022-12-13 | 2022-12-09 | 0.684 | 637,157 | -19,019 | 0.04% | 435,500 |
| 2022-12-07 | 2022-12-05 | 0.684 | 656,176 | +9,509 | 0.04% | 448,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 646,667 | -19,019 | 0.04% | 428,400 |
| 2022-11-25 | 2022-11-23 | 0.557 | 665,686 | +28,529 | 0.05% | 371,000 |
| 2022-11-17 | 2022-11-15 | 0.521 | 637,157 | -28,529 | 0.04% | 331,650 |
| 2022-11-16 | 2022-11-14 | 0.521 | 665,686 | -28,530 | 0.05% | 346,500 |
| 2022-11-14 | 2022-11-10 | 0.521 | 694,216 | +57,059 | 0.05% | 361,350 |
| 2022-11-11 | 2022-11-09 | 0.557 | 637,157 | -47,549 | 0.04% | 355,100 |
| 2022-11-08 | 2022-11-04 | 0.547 | 684,706 | +123,628 | 0.05% | 374,400 |
| 2022-11-04 | 2022-11-02 | 0.510 | 561,078 | -9,510 | 0.04% | 286,150 |
| 2022-10-20 | 2022-10-18 | 0.499 | 570,588 | -9,510 | 0.04% | 285,000 |
| 2022-10-19 | 2022-10-17 | 0.489 | 580,098 | -19,020 | 0.04% | 283,650 |
| 2022-10-18 | 2022-10-14 | 0.484 | 599,118 | +9,510 | 0.04% | 289,800 |
| 2022-10-17 | 2022-10-13 | 0.499 | 589,608 | -9,510 | 0.04% | 294,500 |
| 2022-10-14 | 2022-10-12 | 0.499 | 599,118 | +19,020 | 0.04% | 299,250 |
| 2022-09-21 | 2022-09-19 | 0.505 | 580,098 | +28,529 | 0.04% | 292,800 |
| 2022-09-05 | 2022-09-01 | 0.510 | 551,569 | -19,019 | 0.04% | 281,300 |
| 2022-09-02 | 2022-08-31 | 0.515 | 570,588 | -28,530 | 0.04% | 294,000 |
| 2022-08-26 | 2022-08-24 | 0.521 | 599,118 | +38,040 | 0.04% | 311,850 |
| 2022-08-24 | 2022-08-22 | 0.536 | 561,078 | -19,020 | 0.04% | 300,900 |
| 2022-08-22 | 2022-08-18 | 0.521 | 580,098 | +19,020 | 0.04% | 301,950 |
| 2022-08-19 | 2022-08-17 | 0.515 | 561,078 | -19,020 | 0.04% | 289,100 |
| 2022-08-18 | 2022-08-16 | 0.547 | 580,098 | -47,549 | 0.04% | 317,200 |
| 2022-08-15 | 2022-08-11 | 0.526 | 627,647 | -95,098 | 0.04% | 330,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 722,745 | +19,020 | 0.05% | 376,200 |
| 2022-08-11 | 2022-08-09 | 0.499 | 703,725 | +47,549 | 0.05% | 351,500 |
| 2022-08-04 | 2022-08-02 | 0.457 | 656,176 | -9,510 | 0.04% | 300,150 |
| 2022-08-03 | 2022-08-01 | 0.473 | 665,686 | -9,510 | 0.05% | 315,000 |
| 2022-08-02 | 2022-07-29 | 0.436 | 675,196 | -9,510 | 0.05% | 294,650 |
| 2022-07-27 | 2022-07-25 | 0.436 | 684,706 | +19,020 | 0.05% | 298,800 |
| 2022-07-26 | 2022-07-22 | 0.415 | 665,686 | -95,098 | 0.05% | 276,500 |
| 2022-07-25 | 2022-07-21 | 0.400 | 760,784 | -190,196 | 0.05% | 304,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 950,980 | +9,509 | 0.07% | 380,000 |
| 2022-07-14 | 2022-07-12 | 0.394 | 941,471 | +95,098 | 0.07% | 371,250 |
| 2022-07-11 | 2022-07-07 | 0.326 | 846,373 | +47,549 | 0.06% | 275,900 |
| 2022-06-22 | 2022-06-20 | 0.326 | 798,824 | -38,039 | 0.06% | 260,400 |
| 2022-06-17 | 2022-06-15 | 0.326 | 836,863 | -19,019 | 0.06% | 272,800 |
| 2022-06-15 | 2022-06-13 | 0.321 | 855,882 | +19,019 | 0.06% | 274,500 |
| 2022-06-14 | 2022-06-10 | 0.321 | 836,863 | -47,549 | 0.06% | 268,400 |
| 2022-06-07 | 2022-06-02 | 0.305 | 884,412 | +85,588 | 0.06% | 269,700 |
| 2022-05-12 | 2022-05-10 | 0.315 | 798,824 | -427,941 | 0.06% | 252,000 |
| 2022-04-26 | 2022-04-22 | 0.331 | 1,226,765 | -599,117 | 0.09% | 406,350 |
| 2022-04-21 | 2022-04-19 | 0.294 | 1,825,882 | +285,294 | 0.13% | 537,600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,540,588 | +418,431 | 0.11% | 461,700 |
| 2022-04-19 | 2022-04-13 | 0.315 | 1,122,157 | +38,039 | 0.08% | 354,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 1,084,118 | -542,058 | 0.08% | 370,500 |
| 2022-04-12 | 2022-04-08 | 0.331 | 1,626,176 | +66,568 | 0.11% | 538,650 |
| 2022-03-30 | 2022-03-28 | 0.315 | 1,559,608 | +95,098 | 0.11% | 492,000 |
| 2022-03-29 | 2022-03-25 | 0.310 | 1,464,510 | +19,020 | 0.10% | 454,300 |
| 2022-03-25 | 2022-03-23 | 0.310 | 1,445,490 | +57,059 | 0.10% | 448,400 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,388,431 | +9,509 | 0.10% | 423,400 |
| 2022-03-16 | 2022-03-14 | 0.321 | 1,378,922 | +28,530 | 0.10% | 442,250 |
| 2022-03-15 | 2022-03-11 | 0.326 | 1,350,392 | -19,020 | 0.09% | 440,200 |
| 2022-03-09 | 2022-03-07 | 0.347 | 1,369,412 | -47,549 | 0.10% | 475,200 |
| 2022-03-04 | 2022-03-02 | 0.331 | 1,416,961 | +95,098 | 0.10% | 469,350 |
| 2022-03-02 | 2022-02-28 | 0.326 | 1,321,863 | -19,019 | 0.09% | 430,900 |
| 2022-02-28 | 2022-02-24 | 0.352 | 1,340,882 | +9,509 | 0.09% | 472,350 |
| 2022-02-15 | 2022-02-11 | 0.347 | 1,331,373 | +95,098 | 0.09% | 462,000 |
| 2022-01-28 | 2022-01-26 | 0.347 | 1,236,275 | +9,510 | 0.09% | 429,000 |
| 2022-01-26 | 2022-01-24 | 0.336 | 1,226,765 | +19,020 | 0.09% | 412,800 |
| 2022-01-24 | 2022-01-20 | 0.347 | 1,207,745 | -9,510 | 0.08% | 419,100 |
| 2022-01-20 | 2022-01-18 | 0.347 | 1,217,255 | +47,549 | 0.08% | 422,400 |
| 2022-01-19 | 2022-01-17 | 0.352 | 1,169,706 | +104,608 | 0.08% | 412,050 |
| 2022-01-13 | 2022-01-11 | 0.347 | 1,065,098 | +47,549 | 0.07% | 369,600 |
| 2022-01-12 | 2022-01-10 | 0.358 | 1,017,549 | +47,549 | 0.07% | 363,800 |
| 2022-01-11 | 2022-01-07 | 0.363 | 970,000 | +57,059 | 0.07% | 351,900 |
| 2022-01-10 | 2022-01-06 | 0.347 | 912,941 | -19,020 | 0.06% | 316,800 |
| 2022-01-05 | 2022-01-03 | 0.331 | 931,961 | +28,530 | 0.06% | 308,700 |
| 2022-01-04 | 2021-12-31 | 0.347 | 903,431 | -47,549 | 0.06% | 313,500 |
| 2022-01-03 | 2021-12-29 | 0.336 | 950,980 | +28,529 | 0.07% | 320,000 |
| 2021-12-21 | 2021-12-17 | 0.284 | 922,451 | +38,039 | 0.06% | 261,900 |
| 2021-12-16 | 2021-12-14 | 0.273 | 884,412 | +28,530 | 0.06% | 241,800 |
| 2021-12-07 | 2021-12-03 | 0.305 | 855,882 | +19,019 | 0.06% | 261,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 836,863 | +9,510 | 0.06% | 250,800 |
| 2021-12-03 | 2021-12-01 | 0.279 | 827,353 | +9,510 | 0.06% | 230,550 |
| 2021-11-08 | 2021-11-04 | 0.252 | 817,843 | +19,019 | 0.06% | 206,400 |
| 2021-11-04 | 2021-11-02 | 0.260 | 798,824 | -104,607 | 0.06% | 207,480 |
| 2021-11-03 | 2021-11-01 | 0.252 | 903,431 | -47,549 | 0.06% | 228,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 950,980 | +180,686 | 0.07% | 265,000 |
| 2021-10-08 | 2021-10-06 | 0.263 | 770,294 | -19,020 | 0.05% | 202,500 |
| 2021-10-06 | 2021-10-04 | 0.273 | 789,314 | +19,020 | 0.05% | 215,800 |
| 2021-09-28 | 2021-09-24 | 0.238 | 770,294 | -76,079 | 0.05% | 183,060 |
| 2021-09-27 | 2021-09-23 | 0.263 | 846,373 | +19,020 | 0.06% | 222,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 827,353 | -237,745 | 0.06% | 221,850 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,065,098 | +47,549 | 0.07% | 228,480 |
| 2021-09-14 | 2021-09-10 | 0.231 | 1,017,549 | -66,569 | 0.07% | 235,400 |
| 2021-08-30 | 2021-08-26 | 0.159 | 1,084,118 | +9,510 | 0.08% | 172,140 |
| 2021-08-27 | 2021-08-25 | 0.160 | 1,074,608 | +57,059 | 0.07% | 171,760 |
| 2021-08-20 | 2021-08-18 | 0.184 | 1,017,549 | -28,529 | 0.07% | 187,250 |
| 2021-08-18 | 2021-08-16 | 0.179 | 1,046,078 | -95,098 | 0.07% | 187,000 |
| 2021-07-15 | 2021-07-13 | 0.163 | 1,141,176 | -47,549 | 0.10% | 186,000 |
| 2021-07-12 | 2021-07-08 | 0.171 | 1,188,725 | +570,588 | 0.10% | 203,750 |
| 2021-07-09 | 2021-07-07 | 0.180 | 618,137 | +123,627 | 0.05% | 111,150 |
| 2021-06-04 | 2021-06-02 | 0.179 | 494,510 | -38,039 | 0.04% | 88,400 |
| 2021-05-27 | 2021-05-25 | 0.168 | 532,549 | -9,510 | 0.04% | 89,600 |
| 2021-05-17 | 2021-05-13 | 0.157 | 542,059 | +47,549 | 0.05% | 84,930 |
| 2021-05-10 | 2021-05-06 | 0.121 | 494,510 | -28,529 | 0.04% | 59,800 |
| 2021-01-04 | 2020-12-29 | 0.102 | 523,039 | +47,549 | 0.04% | 53,350 |
| 2019-05-06 | 2019-05-02 | 0.300 | 475,490 | +475,490 | 0.04% | 142,500 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy