History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-10-13 | 2025-10-09 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-10-06 | 2025-10-02 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-10-03 | 2025-09-30 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-10-02 | 2025-09-29 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-25 | 2025-09-23 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 140,000 | +0 | 0.01% | 138,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-09-22 | 2025-09-18 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2025-09-19 | 2025-09-17 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2025-09-16 | 2025-09-12 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-11 | 2025-09-09 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-10 | 2025-09-08 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-09 | 2025-09-05 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-04 | 2025-09-02 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-03 | 2025-09-01 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-09-01 | 2025-08-28 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-08-29 | 2025-08-27 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-08-25 | 2025-08-21 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-08-22 | 2025-08-20 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-08-21 | 2025-08-19 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-08-20 | 2025-08-18 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-08-19 | 2025-08-15 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 140,000 | +0 | 0.01% | 140,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 140,000 | +0 | 0.01% | 144,200 |
| 2025-08-14 | 2025-08-12 | 1.080 | 140,000 | +0 | 0.01% | 151,200 |
| 2025-08-13 | 2025-08-11 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-08-12 | 2025-08-08 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-08-08 | 2025-08-06 | 1.070 | 140,000 | +0 | 0.01% | 149,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 140,000 | +0 | 0.01% | 144,200 |
| 2025-08-06 | 2025-08-04 | 1.060 | 140,000 | +0 | 0.01% | 148,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 140,000 | +0 | 0.01% | 148,400 |
| 2025-08-04 | 2025-07-31 | 1.060 | 140,000 | +0 | 0.01% | 148,400 |
| 2025-08-01 | 2025-07-30 | 1.100 | 140,000 | +0 | 0.01% | 154,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 140,000 | +0 | 0.01% | 154,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 140,000 | +0 | 0.01% | 154,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 140,000 | +0 | 0.01% | 154,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 140,000 | +0 | 0.01% | 154,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-07-24 | 2025-07-22 | 1.200 | 140,000 | +0 | 0.01% | 168,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-07-22 | 2025-07-18 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-07-21 | 2025-07-17 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-07-18 | 2025-07-16 | 1.220 | 140,000 | +0 | 0.01% | 170,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 140,000 | +0 | 0.01% | 170,800 |
| 2025-07-16 | 2025-07-14 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-07-15 | 2025-07-11 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-07-14 | 2025-07-10 | 1.250 | 140,000 | +0 | 0.01% | 175,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 140,000 | +0 | 0.01% | 175,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-07-09 | 2025-07-07 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-07-08 | 2025-07-04 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-07-07 | 2025-07-03 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-07-04 | 2025-07-02 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-07-03 | 2025-06-30 | 1.270 | 140,000 | +0 | 0.01% | 177,800 |
| 2025-07-02 | 2025-06-27 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-06-30 | 2025-06-26 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-06-27 | 2025-06-25 | 1.310 | 140,000 | +0 | 0.01% | 183,400 |
| 2025-06-26 | 2025-06-24 | 1.320 | 140,000 | +0 | 0.01% | 184,800 |
| 2025-06-25 | 2025-06-23 | 1.320 | 140,000 | +0 | 0.01% | 184,800 |
| 2025-06-24 | 2025-06-20 | 1.320 | 140,000 | +0 | 0.01% | 184,800 |
| 2025-06-23 | 2025-06-19 | 1.250 | 140,000 | +0 | 0.01% | 175,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-06-19 | 2025-06-17 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-06-18 | 2025-06-16 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-06-17 | 2025-06-13 | 1.250 | 140,000 | +0 | 0.01% | 175,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-06-13 | 2025-06-11 | 1.300 | 140,000 | +0 | 0.01% | 182,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 140,000 | +0 | 0.01% | 182,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-06-06 | 2025-06-04 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-06-05 | 2025-06-03 | 1.310 | 140,000 | +0 | 0.01% | 183,400 |
| 2025-06-04 | 2025-06-02 | 1.330 | 140,000 | +0 | 0.01% | 186,200 |
| 2025-06-03 | 2025-05-30 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-06-02 | 2025-05-29 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-30 | 2025-05-28 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-29 | 2025-05-27 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-28 | 2025-05-26 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-27 | 2025-05-23 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 140,000 | +0 | 0.01% | 193,200 |
| 2025-05-22 | 2025-05-20 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-05-20 | 2025-05-16 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2025-05-19 | 2025-05-15 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2025-05-16 | 2025-05-14 | 1.390 | 140,000 | +0 | 0.01% | 194,600 |
| 2025-05-15 | 2025-05-13 | 1.380 | 140,000 | +0 | 0.01% | 193,200 |
| 2025-05-14 | 2025-05-12 | 1.390 | 140,000 | +0 | 0.01% | 194,600 |
| 2025-05-13 | 2025-05-09 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2025-05-12 | 2025-05-08 | 1.330 | 140,000 | +0 | 0.01% | 186,200 |
| 2025-05-09 | 2025-05-07 | 1.350 | 140,000 | +0 | 0.01% | 189,000 |
| 2025-05-08 | 2025-05-06 | 1.350 | 140,000 | +0 | 0.01% | 189,000 |
| 2025-05-07 | 2025-05-02 | 1.290 | 140,000 | +0 | 0.01% | 180,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 140,000 | +0 | 0.01% | 180,600 |
| 2025-05-02 | 2025-04-29 | 1.320 | 140,000 | +0 | 0.01% | 184,800 |
| 2025-04-30 | 2025-04-28 | 1.320 | 140,000 | +0 | 0.01% | 184,800 |
| 2025-04-29 | 2025-04-25 | 1.340 | 140,000 | +0 | 0.01% | 187,600 |
| 2025-04-28 | 2025-04-24 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-04-25 | 2025-04-23 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-04-24 | 2025-04-22 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 140,000 | +0 | 0.01% | 189,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 140,000 | +0 | 0.01% | 186,200 |
| 2025-04-17 | 2025-04-15 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-04-16 | 2025-04-14 | 1.270 | 140,000 | +0 | 0.01% | 177,800 |
| 2025-04-15 | 2025-04-11 | 1.240 | 140,000 | +0 | 0.01% | 173,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 140,000 | +0 | 0.01% | 168,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-04-10 | 2025-04-08 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-04-09 | 2025-04-07 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-04-08 | 2025-04-03 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-04-07 | 2025-04-02 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-04-03 | 2025-04-01 | 1.230 | 140,000 | +0 | 0.01% | 172,200 |
| 2025-04-02 | 2025-03-31 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-04-01 | 2025-03-28 | 1.220 | 140,000 | +0 | 0.01% | 170,800 |
| 2025-03-31 | 2025-03-27 | 1.200 | 140,000 | +0 | 0.01% | 168,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-27 | 2025-03-25 | 1.160 | 140,000 | +0 | 0.01% | 162,400 |
| 2025-03-26 | 2025-03-24 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-03-25 | 2025-03-21 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-24 | 2025-03-20 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-03-21 | 2025-03-19 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-20 | 2025-03-18 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-19 | 2025-03-17 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-03-18 | 2025-03-14 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-17 | 2025-03-13 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-14 | 2025-03-12 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-03-13 | 2025-03-11 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-03-12 | 2025-03-10 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-03-11 | 2025-03-07 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-03-10 | 2025-03-06 | 1.170 | 140,000 | +0 | 0.01% | 163,800 |
| 2025-03-07 | 2025-03-05 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 140,000 | +0 | 0.01% | 168,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-03-04 | 2025-02-28 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-03-03 | 2025-02-27 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-02-28 | 2025-02-26 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-02-27 | 2025-02-25 | 1.180 | 140,000 | +0 | 0.01% | 165,200 |
| 2025-02-26 | 2025-02-24 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 140,000 | +0 | 0.01% | 168,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-02-21 | 2025-02-19 | 1.210 | 140,000 | +0 | 0.01% | 169,400 |
| 2025-02-20 | 2025-02-18 | 1.220 | 140,000 | +0 | 0.01% | 170,800 |
| 2025-02-19 | 2025-02-17 | 1.190 | 140,000 | +0 | 0.01% | 166,600 |
| 2025-02-18 | 2025-02-14 | 1.160 | 140,000 | +0 | 0.01% | 162,400 |
| 2025-02-17 | 2025-02-13 | 1.240 | 140,000 | +0 | 0.01% | 173,600 |
| 2025-02-14 | 2025-02-12 | 1.270 | 140,000 | +0 | 0.01% | 177,800 |
| 2025-02-13 | 2025-02-11 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-02-12 | 2025-02-10 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-02-11 | 2025-02-07 | 1.270 | 140,000 | +0 | 0.01% | 177,800 |
| 2025-02-10 | 2025-02-06 | 1.260 | 140,000 | +0 | 0.01% | 176,400 |
| 2025-02-07 | 2025-02-05 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-02-06 | 2025-02-04 | 1.270 | 140,000 | +0 | 0.01% | 177,800 |
| 2025-02-05 | 2025-02-03 | 1.280 | 140,000 | +0 | 0.01% | 179,200 |
| 2025-02-04 | 2025-01-28 | 1.290 | 140,000 | +0 | 0.01% | 180,600 |
| 2025-02-03 | 2025-01-24 | 1.300 | 140,000 | +0 | 0.01% | 182,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 140,000 | +0 | 0.01% | 183,400 |
| 2025-01-24 | 2025-01-22 | 1.330 | 140,000 | +0 | 0.01% | 186,200 |
| 2025-01-23 | 2025-01-21 | 1.430 | 140,000 | +0 | 0.01% | 200,200 |
| 2025-01-22 | 2025-01-20 | 1.460 | 140,000 | +0 | 0.01% | 204,400 |
| 2025-01-21 | 2025-01-17 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2025-01-20 | 2025-01-16 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2025-01-17 | 2025-01-15 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2025-01-16 | 2025-01-14 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2025-01-15 | 2025-01-13 | 1.460 | 140,000 | +0 | 0.01% | 204,400 |
| 2025-01-14 | 2025-01-10 | 1.460 | 140,000 | +0 | 0.01% | 204,400 |
| 2025-01-13 | 2025-01-09 | 1.440 | 140,000 | +0 | 0.01% | 201,600 |
| 2025-01-10 | 2025-01-08 | 1.440 | 140,000 | +0 | 0.01% | 201,600 |
| 2025-01-09 | 2025-01-07 | 1.420 | 140,000 | +0 | 0.01% | 198,800 |
| 2025-01-08 | 2025-01-06 | 1.500 | 140,000 | +0 | 0.01% | 210,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2025-01-06 | 2025-01-02 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2025-01-03 | 2024-12-31 | 1.500 | 140,000 | +0 | 0.01% | 210,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2024-12-30 | 2024-12-24 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 140,000 | +0 | 0.01% | 210,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2024-12-20 | 2024-12-18 | 1.480 | 140,000 | +0 | 0.01% | 207,200 |
| 2024-12-19 | 2024-12-17 | 1.450 | 140,000 | +0 | 0.01% | 203,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2024-12-17 | 2024-12-13 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2024-12-16 | 2024-12-12 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2024-12-13 | 2024-12-11 | 1.450 | 140,000 | +0 | 0.01% | 203,000 |
| 2024-12-12 | 2024-12-10 | 1.380 | 140,000 | +0 | 0.01% | 193,200 |
| 2024-12-11 | 2024-12-09 | 1.390 | 140,000 | +0 | 0.01% | 194,600 |
| 2024-12-10 | 2024-12-06 | 1.410 | 140,000 | +0 | 0.01% | 197,400 |
| 2024-12-09 | 2024-12-05 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-12-06 | 2024-12-04 | 1.350 | 140,000 | +0 | 0.01% | 189,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-12-04 | 2024-12-02 | 1.400 | 140,000 | +0 | 0.01% | 196,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 140,000 | +0 | 0.01% | 200,200 |
| 2024-12-02 | 2024-11-28 | 1.440 | 140,000 | +0 | 0.01% | 201,600 |
| 2024-11-29 | 2024-11-27 | 1.460 | 140,000 | +0 | 0.01% | 204,400 |
| 2024-11-28 | 2024-11-26 | 1.490 | 140,000 | +0 | 0.01% | 208,600 |
| 2024-11-27 | 2024-11-25 | 1.530 | 140,000 | +0 | 0.01% | 214,200 |
| 2024-11-26 | 2024-11-22 | 1.470 | 140,000 | +0 | 0.01% | 205,800 |
| 2024-11-25 | 2024-11-21 | 1.440 | 140,000 | +0 | 0.01% | 201,600 |
| 2024-11-22 | 2024-11-20 | 1.410 | 140,000 | +0 | 0.01% | 197,400 |
| 2024-11-21 | 2024-11-19 | 1.420 | 140,000 | +0 | 0.01% | 198,800 |
| 2024-11-20 | 2024-11-18 | 1.400 | 140,000 | +0 | 0.01% | 196,000 |
| 2024-11-19 | 2024-11-15 | 1.380 | 140,000 | +0 | 0.01% | 193,200 |
| 2024-11-18 | 2024-11-14 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-11-15 | 2024-11-13 | 1.350 | 140,000 | +0 | 0.01% | 189,000 |
| 2024-11-14 | 2024-11-12 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-11-13 | 2024-11-11 | 1.380 | 140,000 | +0 | 0.01% | 193,200 |
| 2024-11-12 | 2024-11-08 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-11-11 | 2024-11-07 | 1.370 | 140,000 | +0 | 0.01% | 191,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 140,000 | +0 | 0.01% | 190,400 |
| 2024-11-07 | 2024-11-05 | 1.340 | 140,000 | +0 | 0.01% | 187,600 |
| 2024-11-06 | 2024-11-04 | 1.370 | 140,000 | +140,000 | 0.01% | 191,800 |
| 2024-07-11 | 2024-07-09 | 1.080 | 0 | -110,000 | ||
| 2024-07-10 | 2024-07-08 | 1.070 | 110,000 | -100,000 | 0.01% | 117,700 |
| 2023-05-10 | 2023-05-08 | 0.521 | 210,000 | +10,294 | 0.01% | 109,308 |
| 2022-01-12 | 2022-01-10 | 0.358 | 199,706 | -104,608 | 0.01% | 71,400 |
| 2022-01-11 | 2022-01-07 | 0.363 | 304,314 | -95,098 | 0.02% | 110,400 |
| 2022-01-07 | 2022-01-05 | 0.342 | 399,412 | +199,706 | 0.03% | 136,500 |
| 2021-07-13 | 2021-07-09 | 0.170 | 199,706 | -8,834,608 | 0.02% | 34,020 |
| 2021-06-08 | 2021-06-04 | 0.195 | 9,034,314 | +3,927,549 | 0.75% | 1,757,500 |
| 2021-06-07 | 2021-06-03 | 0.179 | 5,106,765 | +4,907,059 | 0.43% | 912,900 |
| 2018-03-22 | 2018-03-20 | 0.294 | 199,706 | -570,588 | 0.02% | 58,800 |
| 2018-03-21 | 2018-03-19 | 0.260 | 770,294 | +570,588 | 0.06% | 200,070 |
| 2018-03-15 | 2018-03-13 | 0.253 | 199,706 | -1,264,804 | 0.02% | 50,610 |
| 2018-03-14 | 2018-03-12 | 0.248 | 1,464,510 | -570,588 | 0.12% | 363,440 |
| 2018-03-13 | 2018-03-09 | 0.237 | 2,035,098 | -922,451 | 0.17% | 481,500 |
| 2018-03-09 | 2018-03-07 | 0.234 | 2,957,549 | -190,196 | 0.24% | 693,530 |
| 2018-03-08 | 2018-03-06 | 0.232 | 3,147,745 | -190,196 | 0.26% | 731,510 |
| 2018-02-27 | 2018-02-23 | 0.228 | 3,337,941 | -380,392 | 0.27% | 761,670 |
| 2018-02-13 | 2018-02-09 | 0.217 | 3,718,333 | +1,616,666 | 0.31% | 805,460 |
| 2018-02-08 | 2018-02-06 | 0.218 | 2,101,667 | +1,901,961 | 0.17% | 457,470 |
| 2017-06-02 | 2017-05-31 | 0.220 | 199,706 | +199,706 | 0.02% | 43,890 |
| 2017-05-11 | 2017-05-09 | 0.233 | 0 | -19,020 | ||
| 2017-05-09 | 2017-05-05 | 0.231 | 19,020 | +19,020 | 0.00% | 4,400 |
| 2017-05-08 | 2017-05-04 | 0.234 | 0 | -19,020 | ||
| 2017-05-04 | 2017-04-28 | 0.242 | 19,020 | -342,353 | 0.00% | 4,600 |
| 2017-05-02 | 2017-04-27 | 0.249 | 361,373 | +342,353 | 0.03% | 90,060 |
| 2017-04-26 | 2017-04-24 | 0.257 | 19,020 | +19,020 | 0.00% | 4,880 |
| 2017-03-22 | 2017-03-20 | 0.193 | 0 | -19,020 | ||
| 2017-02-15 | 2017-02-13 | 0.218 | 19,020 | -9,509 | 0.00% | 4,140 |
| 2017-02-10 | 2017-02-08 | 0.228 | 28,529 | -209,216 | 0.00% | 6,510 |
| 2017-02-09 | 2017-02-07 | 0.229 | 237,745 | -209,216 | 0.02% | 54,500 |
| 2017-02-06 | 2017-02-02 | 0.218 | 446,961 | +209,216 | 0.04% | 97,290 |
| 2017-02-02 | 2017-01-27 | 0.237 | 237,745 | -190,196 | 0.02% | 56,250 |
| 2017-01-10 | 2017-01-06 | 0.195 | 427,941 | +19,019 | 0.04% | 83,250 |
| 2017-01-09 | 2017-01-05 | 0.199 | 408,922 | -38,039 | 0.03% | 81,270 |
| 2016-12-19 | 2016-12-15 | 0.200 | 446,961 | -180,686 | 0.04% | 89,300 |
| 2016-12-08 | 2016-12-06 | 0.220 | 627,647 | +190,196 | 0.05% | 137,940 |
| 2016-12-07 | 2016-12-05 | 0.217 | 437,451 | +38,039 | 0.04% | 94,760 |
| 2016-11-25 | 2016-11-23 | 0.240 | 399,412 | +313,824 | 0.03% | 95,760 |
| 2016-11-24 | 2016-11-22 | 0.252 | 85,588 | +85,588 | 0.01% | 21,600 |
| 2016-11-23 | 2016-11-21 | 1.682 | 0 | -9,510 | ||
| 2016-11-21 | 2016-11-17 | 4.259 | 9,510 | +9,510 | 0.00% | 40,501 |
| 2016-10-25 | 2016-10-20 | 3.144 | 0 | -28,529 | ||
| 2016-10-19 | 2016-10-17 | 3.102 | 28,529 | +28,529 | 0.00% | 88,499 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy