History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-10-13 | 2025-10-09 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-10-10 | 2025-10-08 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-10-09 | 2025-10-06 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-10-08 | 2025-10-03 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-10-06 | 2025-10-02 | 0.890 | 432,000 | +0 | 0.02% | 384,480 |
| 2025-10-03 | 2025-09-30 | 0.890 | 432,000 | +0 | 0.02% | 384,480 |
| 2025-10-02 | 2025-09-29 | 0.890 | 432,000 | +0 | 0.02% | 384,480 |
| 2025-09-30 | 2025-09-26 | 0.900 | 432,000 | +0 | 0.02% | 388,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 432,000 | +0 | 0.02% | 384,480 |
| 2025-09-26 | 2025-09-24 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-09-25 | 2025-09-23 | 0.950 | 432,000 | +0 | 0.02% | 410,400 |
| 2025-09-24 | 2025-09-22 | 0.990 | 432,000 | +0 | 0.02% | 427,680 |
| 2025-09-23 | 2025-09-19 | 0.790 | 432,000 | +0 | 0.02% | 341,280 |
| 2025-09-22 | 2025-09-18 | 0.830 | 432,000 | +0 | 0.02% | 358,560 |
| 2025-09-19 | 2025-09-17 | 0.790 | 432,000 | +0 | 0.02% | 341,280 |
| 2025-09-18 | 2025-09-16 | 0.650 | 432,000 | +0 | 0.02% | 280,800 |
| 2025-09-17 | 2025-09-15 | 0.860 | 432,000 | +0 | 0.02% | 371,520 |
| 2025-09-16 | 2025-09-12 | 0.900 | 432,000 | +0 | 0.02% | 388,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-09-12 | 2025-09-10 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-09-11 | 2025-09-09 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-09-10 | 2025-09-08 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-09-09 | 2025-09-05 | 0.900 | 432,000 | +0 | 0.02% | 388,800 |
| 2025-09-08 | 2025-09-04 | 0.910 | 432,000 | +0 | 0.02% | 393,120 |
| 2025-09-05 | 2025-09-03 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-09-04 | 2025-09-02 | 0.940 | 432,000 | +0 | 0.02% | 406,080 |
| 2025-09-03 | 2025-09-01 | 0.950 | 432,000 | +0 | 0.02% | 410,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 432,000 | +0 | 0.02% | 397,440 |
| 2025-09-01 | 2025-08-28 | 0.940 | 432,000 | +0 | 0.02% | 406,080 |
| 2025-08-29 | 2025-08-27 | 0.900 | 432,000 | +0 | 0.02% | 388,800 |
| 2025-08-28 | 2025-08-26 | 0.900 | 432,000 | +0 | 0.02% | 388,800 |
| 2025-08-27 | 2025-08-25 | 0.920 | 432,000 | +0 | 0.02% | 397,440 |
| 2025-08-26 | 2025-08-22 | 0.920 | 432,000 | +0 | 0.02% | 397,440 |
| 2025-08-25 | 2025-08-21 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-08-22 | 2025-08-20 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-08-21 | 2025-08-19 | 0.930 | 432,000 | +0 | 0.02% | 401,760 |
| 2025-08-20 | 2025-08-18 | 0.940 | 432,000 | +0 | 0.02% | 406,080 |
| 2025-08-19 | 2025-08-15 | 0.950 | 432,000 | +0 | 0.02% | 410,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 432,000 | +0 | 0.02% | 432,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 432,000 | +0 | 0.02% | 444,960 |
| 2025-08-14 | 2025-08-12 | 1.080 | 432,000 | +0 | 0.02% | 466,560 |
| 2025-08-13 | 2025-08-11 | 1.050 | 432,000 | +0 | 0.02% | 453,600 |
| 2025-08-12 | 2025-08-08 | 1.050 | 432,000 | +0 | 0.02% | 453,600 |
| 2025-08-11 | 2025-08-07 | 1.050 | 432,000 | +0 | 0.02% | 453,600 |
| 2025-08-08 | 2025-08-06 | 1.070 | 432,000 | +0 | 0.02% | 462,240 |
| 2025-08-07 | 2025-08-05 | 1.030 | 432,000 | +0 | 0.02% | 444,960 |
| 2025-08-06 | 2025-08-04 | 1.060 | 432,000 | +0 | 0.02% | 457,920 |
| 2025-08-05 | 2025-08-01 | 1.060 | 432,000 | +0 | 0.02% | 457,920 |
| 2025-08-04 | 2025-07-31 | 1.060 | 432,000 | +0 | 0.02% | 457,920 |
| 2025-08-01 | 2025-07-30 | 1.100 | 432,000 | +0 | 0.02% | 475,200 |
| 2025-07-31 | 2025-07-29 | 1.100 | 432,000 | +0 | 0.02% | 475,200 |
| 2025-07-30 | 2025-07-28 | 1.100 | 432,000 | +0 | 0.02% | 475,200 |
| 2025-07-29 | 2025-07-25 | 1.100 | 432,000 | +0 | 0.02% | 475,200 |
| 2025-07-28 | 2025-07-24 | 1.100 | 432,000 | +0 | 0.02% | 475,200 |
| 2025-07-25 | 2025-07-23 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-07-24 | 2025-07-22 | 1.200 | 432,000 | +0 | 0.02% | 518,400 |
| 2025-07-23 | 2025-07-21 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-07-22 | 2025-07-18 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-07-21 | 2025-07-17 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-07-18 | 2025-07-16 | 1.220 | 432,000 | +0 | 0.02% | 527,040 |
| 2025-07-17 | 2025-07-15 | 1.220 | 432,000 | +0 | 0.02% | 527,040 |
| 2025-07-16 | 2025-07-14 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-07-15 | 2025-07-11 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-07-14 | 2025-07-10 | 1.250 | 432,000 | +0 | 0.02% | 540,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 432,000 | +0 | 0.02% | 540,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-07-09 | 2025-07-07 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-07-08 | 2025-07-04 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-07-07 | 2025-07-03 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-07-04 | 2025-07-02 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-07-03 | 2025-06-30 | 1.270 | 432,000 | +0 | 0.02% | 548,640 |
| 2025-07-02 | 2025-06-27 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-06-30 | 2025-06-26 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-06-27 | 2025-06-25 | 1.310 | 432,000 | +0 | 0.02% | 565,920 |
| 2025-06-26 | 2025-06-24 | 1.320 | 432,000 | +0 | 0.02% | 570,240 |
| 2025-06-25 | 2025-06-23 | 1.320 | 432,000 | +0 | 0.02% | 570,240 |
| 2025-06-24 | 2025-06-20 | 1.320 | 432,000 | +0 | 0.02% | 570,240 |
| 2025-06-23 | 2025-06-19 | 1.250 | 432,000 | +0 | 0.02% | 540,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-06-19 | 2025-06-17 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-06-18 | 2025-06-16 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-06-17 | 2025-06-13 | 1.250 | 432,000 | +0 | 0.02% | 540,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-06-13 | 2025-06-11 | 1.300 | 432,000 | +0 | 0.02% | 561,600 |
| 2025-06-12 | 2025-06-10 | 1.300 | 432,000 | +0 | 0.02% | 561,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-06-10 | 2025-06-06 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-06-09 | 2025-06-05 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-06-06 | 2025-06-04 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-06-05 | 2025-06-03 | 1.310 | 432,000 | +0 | 0.02% | 565,920 |
| 2025-06-04 | 2025-06-02 | 1.330 | 432,000 | +0 | 0.02% | 574,560 |
| 2025-06-03 | 2025-05-30 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-06-02 | 2025-05-29 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-30 | 2025-05-28 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-29 | 2025-05-27 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-28 | 2025-05-26 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-27 | 2025-05-23 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-26 | 2025-05-22 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-23 | 2025-05-21 | 1.380 | 432,000 | +0 | 0.02% | 596,160 |
| 2025-05-22 | 2025-05-20 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-21 | 2025-05-19 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-05-20 | 2025-05-16 | 1.370 | 432,000 | +0 | 0.02% | 591,840 |
| 2025-05-19 | 2025-05-15 | 1.370 | 432,000 | +0 | 0.02% | 591,840 |
| 2025-05-16 | 2025-05-14 | 1.390 | 432,000 | +0 | 0.02% | 600,480 |
| 2025-05-15 | 2025-05-13 | 1.380 | 432,000 | +0 | 0.02% | 596,160 |
| 2025-05-14 | 2025-05-12 | 1.390 | 432,000 | +0 | 0.02% | 600,480 |
| 2025-05-13 | 2025-05-09 | 1.370 | 432,000 | +0 | 0.02% | 591,840 |
| 2025-05-12 | 2025-05-08 | 1.330 | 432,000 | +0 | 0.02% | 574,560 |
| 2025-05-09 | 2025-05-07 | 1.350 | 432,000 | +0 | 0.02% | 583,200 |
| 2025-05-08 | 2025-05-06 | 1.350 | 432,000 | +0 | 0.02% | 583,200 |
| 2025-05-07 | 2025-05-02 | 1.290 | 432,000 | +0 | 0.02% | 557,280 |
| 2025-05-06 | 2025-04-30 | 1.290 | 432,000 | +0 | 0.02% | 557,280 |
| 2025-05-02 | 2025-04-29 | 1.320 | 432,000 | +0 | 0.02% | 570,240 |
| 2025-04-30 | 2025-04-28 | 1.320 | 432,000 | +0 | 0.02% | 570,240 |
| 2025-04-29 | 2025-04-25 | 1.340 | 432,000 | +0 | 0.02% | 578,880 |
| 2025-04-28 | 2025-04-24 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-04-25 | 2025-04-23 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-04-24 | 2025-04-22 | 1.360 | 432,000 | +0 | 0.02% | 587,520 |
| 2025-04-23 | 2025-04-17 | 1.350 | 432,000 | +0 | 0.02% | 583,200 |
| 2025-04-22 | 2025-04-16 | 1.330 | 432,000 | +0 | 0.02% | 574,560 |
| 2025-04-17 | 2025-04-15 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-04-16 | 2025-04-14 | 1.270 | 432,000 | +0 | 0.02% | 548,640 |
| 2025-04-15 | 2025-04-11 | 1.240 | 432,000 | +0 | 0.02% | 535,680 |
| 2025-04-14 | 2025-04-10 | 1.200 | 432,000 | +0 | 0.02% | 518,400 |
| 2025-04-11 | 2025-04-09 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-04-10 | 2025-04-08 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-04-09 | 2025-04-07 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-04-08 | 2025-04-03 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-04-07 | 2025-04-02 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-04-03 | 2025-04-01 | 1.230 | 432,000 | +0 | 0.02% | 531,360 |
| 2025-04-02 | 2025-03-31 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-04-01 | 2025-03-28 | 1.220 | 432,000 | +0 | 0.02% | 527,040 |
| 2025-03-31 | 2025-03-27 | 1.200 | 432,000 | +0 | 0.02% | 518,400 |
| 2025-03-28 | 2025-03-26 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-27 | 2025-03-25 | 1.160 | 432,000 | +0 | 0.02% | 501,120 |
| 2025-03-26 | 2025-03-24 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-03-25 | 2025-03-21 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-24 | 2025-03-20 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-03-21 | 2025-03-19 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-20 | 2025-03-18 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-19 | 2025-03-17 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-03-18 | 2025-03-14 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-17 | 2025-03-13 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-14 | 2025-03-12 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-03-13 | 2025-03-11 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-03-12 | 2025-03-10 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-03-11 | 2025-03-07 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-03-10 | 2025-03-06 | 1.170 | 432,000 | +0 | 0.02% | 505,440 |
| 2025-03-07 | 2025-03-05 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-03-06 | 2025-03-04 | 1.200 | 432,000 | +0 | 0.02% | 518,400 |
| 2025-03-05 | 2025-03-03 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-03-04 | 2025-02-28 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-03-03 | 2025-02-27 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-02-28 | 2025-02-26 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-02-27 | 2025-02-25 | 1.180 | 432,000 | +0 | 0.02% | 509,760 |
| 2025-02-26 | 2025-02-24 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-02-25 | 2025-02-21 | 1.200 | 432,000 | +0 | 0.02% | 518,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-02-21 | 2025-02-19 | 1.210 | 432,000 | +0 | 0.02% | 522,720 |
| 2025-02-20 | 2025-02-18 | 1.220 | 432,000 | +0 | 0.02% | 527,040 |
| 2025-02-19 | 2025-02-17 | 1.190 | 432,000 | +0 | 0.02% | 514,080 |
| 2025-02-18 | 2025-02-14 | 1.160 | 432,000 | +0 | 0.02% | 501,120 |
| 2025-02-17 | 2025-02-13 | 1.240 | 432,000 | +0 | 0.02% | 535,680 |
| 2025-02-14 | 2025-02-12 | 1.270 | 432,000 | +0 | 0.02% | 548,640 |
| 2025-02-13 | 2025-02-11 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-02-12 | 2025-02-10 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-02-11 | 2025-02-07 | 1.270 | 432,000 | +0 | 0.02% | 548,640 |
| 2025-02-10 | 2025-02-06 | 1.260 | 432,000 | +0 | 0.02% | 544,320 |
| 2025-02-07 | 2025-02-05 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-02-06 | 2025-02-04 | 1.270 | 432,000 | +0 | 0.02% | 548,640 |
| 2025-02-05 | 2025-02-03 | 1.280 | 432,000 | +0 | 0.02% | 552,960 |
| 2025-02-04 | 2025-01-28 | 1.290 | 432,000 | +0 | 0.02% | 557,280 |
| 2025-02-03 | 2025-01-24 | 1.300 | 432,000 | +0 | 0.02% | 561,600 |
| 2025-01-27 | 2025-01-23 | 1.310 | 432,000 | +0 | 0.02% | 565,920 |
| 2025-01-24 | 2025-01-22 | 1.330 | 432,000 | +0 | 0.02% | 574,560 |
| 2025-01-23 | 2025-01-21 | 1.430 | 432,000 | +0 | 0.02% | 617,760 |
| 2025-01-22 | 2025-01-20 | 1.460 | 432,000 | +0 | 0.02% | 630,720 |
| 2025-01-21 | 2025-01-17 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2025-01-20 | 2025-01-16 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2025-01-17 | 2025-01-15 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2025-01-16 | 2025-01-14 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2025-01-15 | 2025-01-13 | 1.460 | 432,000 | +0 | 0.02% | 630,720 |
| 2025-01-14 | 2025-01-10 | 1.460 | 432,000 | +0 | 0.02% | 630,720 |
| 2025-01-13 | 2025-01-09 | 1.440 | 432,000 | +0 | 0.02% | 622,080 |
| 2025-01-10 | 2025-01-08 | 1.440 | 432,000 | +0 | 0.02% | 622,080 |
| 2025-01-09 | 2025-01-07 | 1.420 | 432,000 | +0 | 0.02% | 613,440 |
| 2025-01-08 | 2025-01-06 | 1.500 | 432,000 | +0 | 0.02% | 648,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2025-01-06 | 2025-01-02 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2025-01-03 | 2024-12-31 | 1.500 | 432,000 | +0 | 0.02% | 648,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2024-12-30 | 2024-12-24 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2024-12-27 | 2024-12-20 | 1.500 | 432,000 | +0 | 0.02% | 648,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2024-12-20 | 2024-12-18 | 1.480 | 432,000 | +0 | 0.02% | 639,360 |
| 2024-12-19 | 2024-12-17 | 1.450 | 432,000 | +0 | 0.02% | 626,400 |
| 2024-12-18 | 2024-12-16 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2024-12-17 | 2024-12-13 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2024-12-16 | 2024-12-12 | 1.470 | 432,000 | +0 | 0.02% | 635,040 |
| 2024-12-13 | 2024-12-11 | 1.450 | 432,000 | +0 | 0.02% | 626,400 |
| 2024-12-12 | 2024-12-10 | 1.380 | 432,000 | +0 | 0.02% | 596,160 |
| 2024-12-11 | 2024-12-09 | 1.390 | 432,000 | +0 | 0.02% | 600,480 |
| 2024-12-10 | 2024-12-06 | 1.410 | 432,000 | +0 | 0.02% | 609,120 |
| 2024-12-09 | 2024-12-05 | 1.370 | 432,000 | +0 | 0.02% | 591,840 |
| 2024-12-06 | 2024-12-04 | 1.350 | 432,000 | +0 | 0.02% | 583,200 |
| 2024-12-05 | 2024-12-03 | 1.370 | 432,000 | +0 | 0.02% | 591,840 |
| 2024-12-04 | 2024-12-02 | 1.400 | 432,000 | +0 | 0.02% | 604,800 |
| 2024-12-03 | 2024-11-29 | 1.430 | 432,000 | +0 | 0.02% | 617,760 |
| 2024-12-02 | 2024-11-28 | 1.440 | 432,000 | +0 | 0.02% | 622,080 |
| 2024-11-29 | 2024-11-27 | 1.460 | 432,000 | +0 | 0.02% | 630,720 |
| 2024-11-28 | 2024-11-26 | 1.490 | 432,000 | +0 | 0.02% | 643,680 |
| 2024-11-27 | 2024-11-25 | 1.530 | 432,000 | -30,000 | 0.02% | 660,960 |
| 2024-10-28 | 2024-10-24 | 1.310 | 462,000 | -100,000 | 0.02% | 605,220 |
| 2024-10-16 | 2024-10-14 | 1.030 | 562,000 | -70,000 | 0.03% | 578,860 |
| 2024-10-10 | 2024-10-08 | 1.050 | 632,000 | -100,000 | 0.03% | 663,600 |
| 2024-10-09 | 2024-10-07 | 1.060 | 732,000 | -200,000 | 0.04% | 775,920 |
| 2024-10-07 | 2024-10-03 | 1.020 | 932,000 | -70,000 | 0.05% | 950,640 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,002,000 | +170,000 | 0.05% | 1,022,040 |
| 2024-10-03 | 2024-09-30 | 1.020 | 832,000 | -270,000 | 0.04% | 848,640 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,102,000 | -500,000 | 0.06% | 1,135,060 |
| 2024-09-26 | 2024-09-24 | 1.070 | 1,602,000 | -80,000 | 0.08% | 1,714,140 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,682,000 | -290,000 | 0.09% | 1,782,920 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,972,000 | -110,000 | 0.10% | 2,149,480 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,082,000 | -200,000 | 0.11% | 2,248,560 |
| 2024-09-02 | 2024-08-29 | 1.120 | 2,282,000 | -120,000 | 0.12% | 2,555,840 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,402,000 | -50,000 | 0.12% | 2,546,120 |
| 2024-08-26 | 2024-08-22 | 1.300 | 2,452,000 | -330,000 | 0.13% | 3,187,600 |
| 2024-08-23 | 2024-08-21 | 1.250 | 2,782,000 | -40,000 | 0.14% | 3,477,500 |
| 2024-08-15 | 2024-08-13 | 1.190 | 2,822,000 | +30,000 | 0.15% | 3,358,180 |
| 2024-08-12 | 2024-08-08 | 1.210 | 2,792,000 | +20,000 | 0.14% | 3,378,320 |
| 2024-08-08 | 2024-08-06 | 1.200 | 2,772,000 | +50,000 | 0.14% | 3,326,400 |
| 2024-08-07 | 2024-08-05 | 1.220 | 2,722,000 | -60,000 | 0.14% | 3,320,840 |
| 2024-08-05 | 2024-08-01 | 1.210 | 2,782,000 | +30,000 | 0.14% | 3,366,220 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,752,000 | +50,000 | 0.14% | 3,027,200 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,702,000 | -60,000 | 0.14% | 3,080,280 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,762,000 | +90,000 | 0.14% | 3,038,200 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,672,000 | +50,000 | 0.14% | 2,805,600 |
| 2024-07-11 | 2024-07-09 | 1.080 | 2,622,000 | +10,000 | 0.14% | 2,831,760 |
| 2024-07-09 | 2024-07-05 | 1.070 | 2,612,000 | +10,000 | 0.13% | 2,794,840 |
| 2024-06-20 | 2024-06-18 | 1.000 | 2,602,000 | -200,000 | 0.13% | 2,602,000 |
| 2024-05-07 | 2024-05-03 | 1.080 | 2,802,000 | -3,380,000 | 0.15% | 3,026,160 |
| 2024-05-06 | 2024-05-02 | 1.120 | 6,182,000 | -2,520,000 | 0.32% | 6,923,840 |
| 2024-05-03 | 2024-04-30 | 1.020 | 8,702,000 | -4,070,000 | 0.46% | 8,876,040 |
| 2024-05-02 | 2024-04-29 | 0.880 | 12,772,000 | -1,500,000 | 0.67% | 11,239,360 |
| 2024-04-30 | 2024-04-26 | 0.940 | 14,272,000 | +60,000 | 0.75% | 13,415,680 |
| 2024-04-25 | 2024-04-23 | 1.010 | 14,212,000 | +100,000 | 0.74% | 14,354,120 |
| 2024-04-24 | 2024-04-22 | 1.020 | 14,112,000 | +100,000 | 0.74% | 14,394,240 |
| 2024-04-23 | 2024-04-19 | 1.020 | 14,012,000 | -1,200,000 | 0.73% | 14,292,240 |
| 2024-04-18 | 2024-04-16 | 1.160 | 15,212,000 | -620,000 | 0.80% | 17,645,920 |
| 2024-04-15 | 2024-04-11 | 1.240 | 15,832,000 | -1,150,000 | 0.83% | 19,631,680 |
| 2024-04-12 | 2024-04-10 | 1.310 | 16,982,000 | -480,000 | 0.89% | 22,246,420 |
| 2024-04-10 | 2024-04-08 | 1.100 | 17,462,000 | -270,000 | 0.91% | 19,208,200 |
| 2024-04-08 | 2024-04-03 | 1.260 | 17,732,000 | -650,000 | 0.93% | 22,342,320 |
| 2024-04-05 | 2024-04-02 | 1.300 | 18,382,000 | -750,000 | 0.96% | 23,896,600 |
| 2024-04-03 | 2024-03-28 | 1.350 | 19,132,000 | +500,000 | 1.00% | 25,828,200 |
| 2024-03-18 | 2024-03-14 | 1.400 | 18,632,000 | +30,000 | 0.97% | 26,084,800 |
| 2024-02-27 | 2024-02-23 | 1.460 | 18,602,000 | -30,000 | 0.97% | 27,158,920 |
| 2024-02-05 | 2024-02-01 | 1.380 | 18,632,000 | -20,000 | 0.97% | 25,712,160 |
| 2024-01-31 | 2024-01-29 | 1.370 | 18,652,000 | +30,000 | 0.98% | 25,553,240 |
| 2024-01-30 | 2024-01-26 | 1.460 | 18,622,000 | +20,000 | 0.97% | 27,188,120 |
| 2024-01-29 | 2024-01-25 | 1.490 | 18,602,000 | -250,000 | 0.97% | 27,716,980 |
| 2024-01-26 | 2024-01-24 | 1.450 | 18,852,000 | -250,000 | 0.99% | 27,335,400 |
| 2024-01-25 | 2024-01-23 | 1.300 | 19,102,000 | -1,200,000 | 1.00% | 24,832,600 |
| 2024-01-24 | 2024-01-22 | 1.220 | 20,302,000 | -10,000 | 1.06% | 24,768,440 |
| 2024-01-23 | 2024-01-19 | 1.140 | 20,312,000 | -1,590,000 | 1.06% | 23,155,680 |
| 2024-01-22 | 2024-01-18 | 1.110 | 21,902,000 | -200,000 | 1.15% | 24,311,220 |
| 2024-01-18 | 2024-01-16 | 1.100 | 22,102,000 | -760,000 | 1.16% | 24,312,200 |
| 2024-01-17 | 2024-01-15 | 1.050 | 22,862,000 | +10,000 | 1.20% | 24,005,100 |
| 2024-01-16 | 2024-01-12 | 1.020 | 22,852,000 | -10,000 | 1.20% | 23,309,040 |
| 2024-01-12 | 2024-01-10 | 1.070 | 22,862,000 | -440,000 | 1.20% | 24,462,340 |
| 2024-01-11 | 2024-01-09 | 1.070 | 23,302,000 | -300,000 | 1.22% | 24,933,140 |
| 2024-01-10 | 2024-01-08 | 1.070 | 23,602,000 | -120,000 | 1.23% | 25,254,140 |
| 2024-01-08 | 2024-01-04 | 1.140 | 23,722,000 | -780,000 | 1.24% | 27,043,080 |
| 2024-01-05 | 2024-01-03 | 1.100 | 24,502,000 | -1,130,000 | 1.28% | 26,952,200 |
| 2024-01-02 | 2023-12-28 | 1.080 | 25,632,000 | -780,000 | 1.34% | 27,682,560 |
| 2023-12-29 | 2023-12-27 | 1.080 | 26,412,000 | -540,000 | 1.38% | 28,524,960 |
| 2023-12-28 | 2023-12-22 | 1.080 | 26,952,000 | +120,000 | 1.41% | 29,108,160 |
| 2023-12-27 | 2023-12-21 | 1.160 | 26,832,000 | +320,000 | 1.40% | 31,125,120 |
| 2023-12-22 | 2023-12-20 | 1.210 | 26,512,000 | -440,000 | 1.39% | 32,079,520 |
| 2023-12-21 | 2023-12-19 | 1.220 | 26,952,000 | -350,000 | 1.41% | 32,881,440 |
| 2023-12-20 | 2023-12-18 | 1.210 | 27,302,000 | +40,000 | 1.43% | 33,035,420 |
| 2023-12-19 | 2023-12-15 | 1.280 | 27,262,000 | -1,000,000 | 1.43% | 34,895,360 |
| 2023-12-18 | 2023-12-14 | 1.290 | 28,262,000 | -950,000 | 1.48% | 36,457,980 |
| 2023-12-15 | 2023-12-13 | 1.290 | 29,212,000 | -870,000 | 1.53% | 37,683,480 |
| 2023-12-14 | 2023-12-12 | 1.270 | 30,082,000 | -510,000 | 1.57% | 38,204,140 |
| 2023-12-12 | 2023-12-08 | 1.280 | 30,592,000 | -460,000 | 1.60% | 39,157,760 |
| 2023-12-08 | 2023-12-06 | 1.320 | 31,052,000 | -800,000 | 1.62% | 40,988,640 |
| 2023-12-07 | 2023-12-05 | 1.260 | 31,852,000 | -1,000,000 | 1.67% | 40,133,520 |
| 2023-12-06 | 2023-12-04 | 1.250 | 32,852,000 | -150,000 | 1.72% | 41,065,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 33,002,000 | -1,030,000 | 1.73% | 37,952,300 |
| 2023-12-04 | 2023-11-30 | 1.100 | 34,032,000 | -1,480,000 | 1.78% | 37,435,200 |
| 2023-12-01 | 2023-11-29 | 1.050 | 35,512,000 | -90,000 | 1.86% | 37,287,600 |
| 2023-11-30 | 2023-11-28 | 0.990 | 35,602,000 | -1,730,000 | 1.86% | 35,245,980 |
| 2023-11-28 | 2023-11-24 | 0.960 | 37,332,000 | -10,000 | 1.95% | 35,838,720 |
| 2023-11-27 | 2023-11-23 | 0.940 | 37,342,000 | -40,000 | 1.95% | 35,101,480 |
| 2023-11-23 | 2023-11-21 | 0.960 | 37,382,000 | -1,050,000 | 1.95% | 35,886,720 |
| 2023-11-22 | 2023-11-20 | 1.000 | 38,432,000 | -110,000 | 2.01% | 38,432,000 |
| 2023-11-21 | 2023-11-17 | 0.990 | 38,542,000 | -200,000 | 2.02% | 38,156,580 |
| 2023-11-15 | 2023-11-13 | 1.010 | 38,742,000 | -1,290,000 | 2.03% | 39,129,420 |
| 2023-11-10 | 2023-11-08 | 0.970 | 40,032,000 | -10,000 | 2.09% | 38,831,040 |
| 2023-11-02 | 2023-10-31 | 0.860 | 40,042,000 | +10,000 | 2.09% | 34,436,120 |
| 2023-11-01 | 2023-10-30 | 0.910 | 40,032,000 | -10,000 | 2.09% | 36,429,120 |
| 2023-10-27 | 2023-10-25 | 0.970 | 40,042,000 | +10,000 | 2.09% | 38,840,740 |
| 2023-10-26 | 2023-10-24 | 0.890 | 40,032,000 | -10,000 | 2.09% | 35,628,480 |
| 2023-10-12 | 2023-10-10 | 0.890 | 40,042,000 | -40,000 | 2.09% | 35,637,380 |
| 2023-10-11 | 2023-10-09 | 0.900 | 40,082,000 | +30,000 | 2.10% | 36,073,800 |
| 2023-10-10 | 2023-10-06 | 0.880 | 40,052,000 | -20,000 | 2.09% | 35,245,760 |
| 2023-10-09 | 2023-10-05 | 0.810 | 40,072,000 | +10,000 | 2.10% | 32,458,320 |
| 2023-10-06 | 2023-10-04 | 0.800 | 40,062,000 | -10,000 | 2.10% | 32,049,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 40,072,000 | -50,000 | 2.10% | 29,653,280 |
| 2023-09-22 | 2023-09-20 | 0.690 | 40,122,000 | -100,000 | 2.10% | 27,684,180 |
| 2023-09-04 | 2023-08-30 | 0.630 | 40,222,000 | -50,000 | 2.10% | 25,339,860 |
| 2023-08-25 | 2023-08-23 | 0.630 | 40,272,000 | -50,000 | 2.11% | 25,371,360 |
| 2023-08-21 | 2023-08-17 | 0.650 | 40,322,000 | -50,000 | 2.11% | 26,209,300 |
| 2023-08-17 | 2023-08-15 | 0.670 | 40,372,000 | -30,000 | 2.11% | 27,049,240 |
| 2023-08-16 | 2023-08-14 | 0.640 | 40,402,000 | -20,000 | 2.11% | 25,857,280 |
| 2023-08-11 | 2023-08-09 | 0.630 | 40,422,000 | -310,000 | 2.11% | 25,465,860 |
| 2023-08-10 | 2023-08-08 | 0.650 | 40,732,000 | -190,000 | 2.13% | 26,475,800 |
| 2023-08-09 | 2023-08-07 | 0.700 | 40,922,000 | -100,000 | 2.14% | 28,645,400 |
| 2023-08-08 | 2023-08-04 | 0.700 | 41,022,000 | -90,000 | 2.15% | 28,715,400 |
| 2023-08-04 | 2023-08-02 | 0.720 | 41,112,000 | +940,000 | 2.18% | 29,600,640 |
| 2023-07-19 | 2023-07-14 | 0.700 | 40,172,000 | +110,000 | 2.16% | 28,120,400 |
| 2023-07-12 | 2023-07-10 | 0.650 | 40,062,000 | -20,000 | 2.16% | 26,040,300 |
| 2023-07-11 | 2023-07-07 | 0.650 | 40,082,000 | +40,000 | 2.16% | 26,053,300 |
| 2023-06-30 | 2023-06-28 | 0.520 | 40,042,000 | -40,000 | 2.16% | 20,821,840 |
| 2023-06-19 | 2023-06-15 | 0.485 | 40,082,000 | -100,000 | 2.16% | 19,439,770 |
| 2023-06-16 | 2023-06-14 | 0.475 | 40,182,000 | -320,000 | 2.16% | 19,086,450 |
| 2023-06-15 | 2023-06-13 | 0.410 | 40,502,000 | +40,000 | 2.18% | 16,605,820 |
| 2023-06-13 | 2023-06-09 | 0.600 | 40,462,000 | +422,000 | 2.18% | 24,277,200 |
| 2023-06-07 | 2023-06-05 | 0.640 | 40,040,000 | -20,000 | 2.59% | 25,625,600 |
| 2023-05-12 | 2023-05-10 | 0.495 | 40,060,000 | -10,000 | 2.59% | 19,829,700 |
| 2023-05-11 | 2023-05-09 | 0.536 | 40,070,000 | +10,000 | 2.59% | 21,489,087 |
| 2023-05-10 | 2023-05-08 | 0.521 | 40,060,000 | +1,963,725 | 2.59% | 20,851,849 |
| 2023-05-08 | 2023-05-04 | 0.536 | 38,096,275 | +9,510 | 2.59% | 20,430,600 |
| 2023-01-10 | 2023-01-06 | 0.641 | 38,086,765 | -9,510 | 2.59% | 24,430,500 |
| 2022-12-09 | 2022-12-07 | 0.652 | 38,096,275 | -190,196 | 2.59% | 24,837,200 |
| 2022-12-06 | 2022-12-02 | 0.684 | 38,286,471 | +190,196 | 2.60% | 26,169,000 |
| 2022-12-05 | 2022-12-01 | 0.662 | 38,096,275 | +19,020 | 2.59% | 25,237,800 |
| 2022-11-14 | 2022-11-10 | 0.521 | 38,077,255 | +9,510 | 2.60% | 19,819,800 |
| 2022-09-09 | 2022-09-07 | 0.478 | 38,067,745 | -19,020 | 2.61% | 18,213,650 |
| 2022-08-25 | 2022-08-23 | 0.526 | 38,086,765 | -351,862 | 2.61% | 20,025,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 38,438,627 | -57,059 | 2.63% | 20,614,200 |
| 2022-08-22 | 2022-08-18 | 0.521 | 38,495,686 | +351,862 | 2.64% | 20,037,600 |
| 2022-07-14 | 2022-07-12 | 0.394 | 38,143,824 | +19,020 | 2.65% | 15,041,250 |
| 2022-06-17 | 2022-06-15 | 0.326 | 38,124,804 | +57,059 | 2.65% | 12,427,900 |
| 2022-06-09 | 2022-06-07 | 0.321 | 38,067,745 | -19,020 | 2.65% | 12,209,150 |
| 2022-03-09 | 2022-03-07 | 0.347 | 38,086,765 | -47,549 | 2.65% | 13,216,500 |
| 2022-03-04 | 2022-03-02 | 0.331 | 38,134,314 | -28,529 | 2.65% | 12,631,500 |
| 2022-03-02 | 2022-02-28 | 0.326 | 38,162,843 | -57,059 | 2.65% | 12,440,300 |
| 2022-02-28 | 2022-02-24 | 0.352 | 38,219,902 | -47,549 | 2.66% | 13,463,650 |
| 2022-02-08 | 2022-02-04 | 0.384 | 38,267,451 | -190,196 | 2.66% | 14,687,600 |
| 2022-02-07 | 2022-01-31 | 0.363 | 38,457,647 | -38,039 | 2.67% | 13,951,800 |
| 2022-01-28 | 2022-01-26 | 0.347 | 38,495,686 | -19,020 | 2.68% | 13,358,400 |
| 2022-01-24 | 2022-01-20 | 0.347 | 38,514,706 | -28,529 | 2.68% | 13,365,000 |
| 2022-01-20 | 2022-01-18 | 0.347 | 38,543,235 | +19,019 | 2.68% | 13,374,900 |
| 2022-01-19 | 2022-01-17 | 0.352 | 38,524,216 | +28,530 | 2.68% | 13,570,850 |
| 2022-01-18 | 2022-01-14 | 0.352 | 38,495,686 | -190,196 | 2.68% | 13,560,800 |
| 2022-01-17 | 2022-01-13 | 0.331 | 38,685,882 | +190,196 | 2.69% | 12,814,200 |
| 2022-01-12 | 2022-01-10 | 0.358 | 38,495,686 | +218,725 | 2.68% | 13,763,200 |
| 2022-01-07 | 2022-01-05 | 0.342 | 38,276,961 | -285,294 | 2.66% | 13,081,250 |
| 2022-01-05 | 2022-01-03 | 0.331 | 38,562,255 | +95,098 | 2.68% | 12,773,250 |
| 2022-01-04 | 2021-12-31 | 0.347 | 38,467,157 | +190,196 | 2.68% | 13,348,500 |
| 2021-12-17 | 2021-12-15 | 0.268 | 38,276,961 | -66,568 | 2.66% | 10,263,750 |
| 2021-12-16 | 2021-12-14 | 0.273 | 38,343,529 | +19,019 | 2.67% | 10,483,200 |
| 2021-12-15 | 2021-12-13 | 0.268 | 38,324,510 | -66,568 | 2.67% | 10,276,500 |
| 2021-12-14 | 2021-12-10 | 0.273 | 38,391,078 | -19,020 | 2.67% | 10,496,200 |
| 2021-12-13 | 2021-12-09 | 0.273 | 38,410,098 | -95,098 | 2.67% | 10,501,400 |
| 2021-12-09 | 2021-12-07 | 0.268 | 38,505,196 | +95,098 | 2.68% | 10,324,950 |
| 2021-12-07 | 2021-12-03 | 0.305 | 38,410,098 | +66,569 | 2.67% | 11,713,100 |
| 2021-12-06 | 2021-12-02 | 0.300 | 38,343,529 | -28,530 | 2.67% | 11,491,200 |
| 2021-12-02 | 2021-11-30 | 0.273 | 38,372,059 | -142,647 | 2.67% | 10,491,000 |
| 2021-12-01 | 2021-11-29 | 0.259 | 38,514,706 | -95,098 | 2.68% | 9,963,000 |
| 2021-11-03 | 2021-11-01 | 0.252 | 38,609,804 | -38,039 | 2.69% | 9,744,000 |
| 2021-10-27 | 2021-10-25 | 0.263 | 38,647,843 | +38,039 | 2.69% | 10,160,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 38,609,804 | -38,039 | 2.69% | 10,759,000 |
| 2021-10-20 | 2021-10-18 | 0.262 | 38,647,843 | +19,019 | 2.69% | 10,119,360 |
| 2021-10-15 | 2021-10-11 | 0.246 | 38,628,824 | +114,118 | 2.69% | 9,505,080 |
| 2021-10-06 | 2021-10-04 | 0.273 | 38,514,706 | +19,020 | 2.68% | 10,530,000 |
| 2021-10-05 | 2021-09-30 | 0.279 | 38,495,686 | +38,039 | 2.68% | 10,727,200 |
| 2021-09-27 | 2021-09-23 | 0.263 | 38,457,647 | -190,196 | 2.67% | 10,110,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 38,647,843 | -19,095,686 | 2.69% | 10,363,200 |
| 2021-09-21 | 2021-09-17 | 0.221 | 57,743,529 | -190,196 | 4.02% | 12,751,200 |
| 2021-09-17 | 2021-09-15 | 0.202 | 57,933,725 | -38,040 | 4.03% | 11,696,640 |
| 2021-09-15 | 2021-09-13 | 0.215 | 57,971,765 | +332,843 | 4.03% | 12,435,840 |
| 2021-09-09 | 2021-09-07 | 0.169 | 57,638,922 | -9,509 | 4.01% | 9,758,210 |
| 2021-08-16 | 2021-08-12 | 0.179 | 57,648,431 | -19,020 | 4.01% | 10,305,400 |
| 2021-08-13 | 2021-08-11 | 0.182 | 57,667,451 | +19,020 | 4.81% | 10,490,720 |
| 2021-08-12 | 2021-08-10 | 0.178 | 57,648,431 | +19,019 | 4.81% | 10,244,780 |
| 2021-07-23 | 2021-07-21 | 0.187 | 57,629,412 | -76,078 | 4.81% | 10,786,800 |
| 2021-07-22 | 2021-07-20 | 0.204 | 57,705,490 | +38,039 | 4.82% | 11,771,920 |
| 2021-07-21 | 2021-07-19 | 0.178 | 57,667,451 | -19,020 | 4.81% | 10,248,160 |
| 2021-07-20 | 2021-07-16 | 0.161 | 57,686,471 | +9,510 | 4.81% | 9,280,980 |
| 2021-07-19 | 2021-07-15 | 0.160 | 57,676,961 | +9,510 | 4.81% | 9,218,800 |
| 2021-07-15 | 2021-07-13 | 0.163 | 57,667,451 | +28,529 | 4.81% | 9,399,200 |
| 2021-07-14 | 2021-07-12 | 0.167 | 57,638,922 | +9,510 | 4.81% | 9,636,990 |
| 2021-07-13 | 2021-07-09 | 0.170 | 57,629,412 | +19,020 | 4.81% | 9,817,200 |
| 2021-07-12 | 2021-07-08 | 0.171 | 57,610,392 | -123,628 | 4.81% | 9,874,540 |
| 2021-07-09 | 2021-07-07 | 0.180 | 57,734,020 | +95,098 | 4.82% | 10,381,410 |
| 2021-07-05 | 2021-06-30 | 0.147 | 57,638,922 | +57,058,824 | 4.81% | 8,485,400 |
| 2021-06-23 | 2021-06-21 | 0.186 | 580,098 | +76,078 | 0.05% | 107,970 |
| 2021-06-07 | 2021-06-03 | 0.179 | 504,020 | -19,019 | 0.04% | 90,100 |
| 2021-05-10 | 2021-05-06 | 0.121 | 523,039 | -190,196 | 0.04% | 63,250 |
| 2021-03-16 | 2021-03-12 | 0.079 | 713,235 | -114,118 | 0.06% | 56,250 |
| 2021-02-23 | 2021-02-19 | 0.107 | 827,353 | +114,118 | 0.07% | 88,740 |
| 2021-02-17 | 2021-02-11 | 0.085 | 713,235 | -95,098 | 0.06% | 60,750 |
| 2021-02-08 | 2021-02-04 | 0.096 | 808,333 | +285,294 | 0.07% | 77,350 |
| 2021-01-26 | 2021-01-22 | 0.103 | 523,039 | +19,019 | 0.04% | 53,900 |
| 2021-01-15 | 2021-01-13 | 0.121 | 504,020 | -123,627 | 0.04% | 60,950 |
| 2021-01-05 | 2020-12-31 | 0.106 | 627,647 | +95,098 | 0.05% | 66,660 |
| 2020-06-24 | 2020-06-22 | 0.083 | 532,549 | -66,569 | 0.04% | 44,240 |
| 2020-05-13 | 2020-05-11 | 0.097 | 599,118 | -19,019 | 0.05% | 57,960 |
| 2020-05-06 | 2020-05-04 | 0.089 | 618,137 | +19,019 | 0.05% | 55,250 |
| 2019-11-20 | 2019-11-18 | 0.200 | 599,118 | -38,039 | 0.05% | 119,700 |
| 2019-10-14 | 2019-10-10 | 0.263 | 637,157 | -28,529 | 0.05% | 167,500 |
| 2019-10-08 | 2019-10-03 | 0.258 | 665,686 | +9,510 | 0.05% | 171,500 |
| 2019-10-04 | 2019-10-02 | 0.263 | 656,176 | +28,529 | 0.05% | 172,500 |
| 2019-09-26 | 2019-09-24 | 0.221 | 627,647 | +180,686 | 0.05% | 138,600 |
| 2019-08-14 | 2019-08-12 | 0.226 | 446,961 | -38,039 | 0.04% | 101,050 |
| 2019-08-12 | 2019-08-08 | 0.230 | 485,000 | -28,529 | 0.04% | 111,690 |
| 2019-04-30 | 2019-04-26 | 0.289 | 513,529 | -142,647 | 0.04% | 148,500 |
| 2019-04-12 | 2019-04-10 | 0.310 | 656,176 | -57,059 | 0.05% | 203,550 |
| 2019-03-25 | 2019-03-21 | 0.294 | 713,235 | +47,549 | 0.06% | 210,000 |
| 2019-03-22 | 2019-03-20 | 0.321 | 665,686 | -703,726 | 0.05% | 213,500 |
| 2019-03-21 | 2019-03-19 | 0.321 | 1,369,412 | +9,510 | 0.11% | 439,200 |
| 2019-03-15 | 2019-03-13 | 0.310 | 1,359,902 | +199,706 | 0.11% | 421,850 |
| 2019-03-14 | 2019-03-12 | 0.336 | 1,160,196 | -209,216 | 0.10% | 390,400 |
| 2019-03-08 | 2019-03-06 | 0.315 | 1,369,412 | +38,039 | 0.11% | 432,000 |
| 2019-03-07 | 2019-03-05 | 0.321 | 1,331,373 | +304,314 | 0.11% | 427,000 |
| 2019-03-06 | 2019-03-04 | 0.315 | 1,027,059 | -9,510 | 0.08% | 324,000 |
| 2019-02-28 | 2019-02-26 | 0.315 | 1,036,569 | +95,098 | 0.09% | 327,000 |
| 2019-02-12 | 2019-02-08 | 0.279 | 941,471 | -57,058 | 0.08% | 262,350 |
| 2019-01-18 | 2019-01-16 | 0.279 | 998,529 | -47,549 | 0.08% | 278,250 |
| 2018-12-12 | 2018-12-10 | 0.289 | 1,046,078 | -38,040 | 0.09% | 302,500 |
| 2018-12-05 | 2018-12-03 | 0.284 | 1,084,118 | +351,863 | 0.09% | 307,800 |
| 2018-11-28 | 2018-11-26 | 0.284 | 732,255 | -95,098 | 0.06% | 207,900 |
| 2018-11-20 | 2018-11-16 | 0.284 | 827,353 | -95,098 | 0.07% | 234,900 |
| 2018-11-07 | 2018-11-05 | 0.279 | 922,451 | -9,510 | 0.08% | 257,050 |
| 2018-10-29 | 2018-10-25 | 0.284 | 931,961 | -76,078 | 0.08% | 264,600 |
| 2018-10-26 | 2018-10-24 | 0.284 | 1,008,039 | -285,294 | 0.08% | 286,200 |
| 2018-10-22 | 2018-10-18 | 0.284 | 1,293,333 | -9,510 | 0.11% | 367,200 |
| 2018-10-18 | 2018-10-15 | 0.284 | 1,302,843 | -9,510 | 0.11% | 369,900 |
| 2018-10-16 | 2018-10-12 | 0.284 | 1,312,353 | -9,510 | 0.11% | 372,600 |
| 2018-10-08 | 2018-10-04 | 0.279 | 1,321,863 | -9,510 | 0.11% | 368,350 |
| 2018-10-03 | 2018-09-28 | 0.289 | 1,331,373 | -38,039 | 0.11% | 385,000 |
| 2018-09-17 | 2018-09-13 | 0.273 | 1,369,412 | +47,549 | 0.11% | 374,400 |
| 2018-09-14 | 2018-09-12 | 0.284 | 1,321,863 | -9,510 | 0.11% | 375,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 1,331,373 | -28,529 | 0.11% | 413,000 |
| 2018-09-05 | 2018-09-03 | 0.321 | 1,359,902 | +114,118 | 0.11% | 436,150 |
| 2018-09-04 | 2018-08-31 | 0.321 | 1,245,784 | +19,019 | 0.10% | 399,550 |
| 2018-08-29 | 2018-08-27 | 0.315 | 1,226,765 | +38,040 | 0.10% | 387,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,188,725 | +95,098 | 0.10% | 356,250 |
| 2018-08-23 | 2018-08-21 | 0.310 | 1,093,627 | +19,019 | 0.09% | 339,250 |
| 2018-08-20 | 2018-08-16 | 0.310 | 1,074,608 | -114,117 | 0.09% | 333,350 |
| 2018-08-17 | 2018-08-15 | 0.284 | 1,188,725 | -47,550 | 0.10% | 337,500 |
| 2018-08-15 | 2018-08-13 | 0.294 | 1,236,275 | -180,686 | 0.10% | 364,000 |
| 2018-08-13 | 2018-08-09 | 0.294 | 1,416,961 | -228,235 | 0.12% | 417,200 |
| 2018-08-10 | 2018-08-08 | 0.289 | 1,645,196 | -28,529 | 0.14% | 475,750 |
| 2018-08-09 | 2018-08-07 | 0.300 | 1,673,725 | -9,510 | 0.14% | 501,600 |
| 2018-08-08 | 2018-08-06 | 0.294 | 1,683,235 | +66,568 | 0.14% | 495,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 1,616,667 | +47,549 | 0.13% | 476,000 |
| 2018-07-30 | 2018-07-26 | 0.305 | 1,569,118 | +266,275 | 0.13% | 478,500 |
| 2018-07-20 | 2018-07-18 | 0.284 | 1,302,843 | -161,667 | 0.11% | 369,900 |
| 2018-07-17 | 2018-07-13 | 0.279 | 1,464,510 | -9,510 | 0.12% | 408,100 |
| 2018-07-13 | 2018-07-11 | 0.268 | 1,474,020 | -9,509 | 0.12% | 395,250 |
| 2018-07-11 | 2018-07-09 | 0.279 | 1,483,529 | +66,568 | 0.12% | 413,400 |
| 2018-07-10 | 2018-07-06 | 0.279 | 1,416,961 | +9,510 | 0.12% | 394,850 |
| 2018-07-06 | 2018-07-04 | 0.284 | 1,407,451 | -28,529 | 0.12% | 399,600 |
| 2018-07-05 | 2018-07-03 | 0.273 | 1,435,980 | -66,569 | 0.12% | 392,600 |
| 2018-07-03 | 2018-06-28 | 0.279 | 1,502,549 | -95,098 | 0.12% | 418,700 |
| 2018-06-25 | 2018-06-21 | 0.279 | 1,597,647 | +19,020 | 0.13% | 445,200 |
| 2018-06-22 | 2018-06-20 | 0.284 | 1,578,627 | +47,549 | 0.13% | 448,200 |
| 2018-06-21 | 2018-06-19 | 0.284 | 1,531,078 | +57,058 | 0.13% | 434,700 |
| 2018-06-20 | 2018-06-15 | 0.284 | 1,474,020 | -133,137 | 0.12% | 418,500 |
| 2018-06-19 | 2018-06-14 | 0.279 | 1,607,157 | +152,157 | 0.13% | 447,850 |
| 2018-06-15 | 2018-06-13 | 0.284 | 1,455,000 | +9,510 | 0.12% | 413,100 |
| 2018-06-13 | 2018-06-11 | 0.326 | 1,445,490 | -95,098 | 0.12% | 471,200 |
| 2018-06-12 | 2018-06-08 | 0.321 | 1,540,588 | +28,529 | 0.13% | 494,100 |
| 2018-06-08 | 2018-06-06 | 0.310 | 1,512,059 | +266,275 | 0.12% | 469,050 |
| 2018-06-06 | 2018-06-04 | 0.273 | 1,245,784 | +85,588 | 0.10% | 340,600 |
| 2018-06-04 | 2018-05-31 | 0.284 | 1,160,196 | +180,686 | 0.10% | 329,400 |
| 2018-05-29 | 2018-05-25 | 0.256 | 979,510 | +28,530 | 0.08% | 250,290 |
| 2018-05-24 | 2018-05-21 | 0.279 | 950,980 | +47,549 | 0.08% | 265,000 |
| 2018-05-15 | 2018-05-11 | 0.257 | 903,431 | -28,530 | 0.07% | 231,800 |
| 2018-05-10 | 2018-05-08 | 0.248 | 931,961 | -133,137 | 0.08% | 231,280 |
| 2018-05-09 | 2018-05-07 | 0.242 | 1,065,098 | -104,608 | 0.09% | 257,600 |
| 2018-04-03 | 2018-03-28 | 0.252 | 1,169,706 | -218,725 | 0.10% | 295,200 |
| 2018-03-29 | 2018-03-27 | 0.245 | 1,388,431 | +66,568 | 0.11% | 340,180 |
| 2018-03-26 | 2018-03-22 | 0.262 | 1,321,863 | +76,079 | 0.11% | 346,110 |
| 2018-03-22 | 2018-03-20 | 0.294 | 1,245,784 | -47,549 | 0.10% | 366,800 |
| 2018-03-14 | 2018-03-12 | 0.248 | 1,293,333 | +9,509 | 0.11% | 320,960 |
| 2018-03-12 | 2018-03-08 | 0.241 | 1,283,824 | -9,509 | 0.11% | 309,150 |
| 2018-03-08 | 2018-03-06 | 0.232 | 1,293,333 | +57,058 | 0.11% | 300,560 |
| 2018-02-28 | 2018-02-26 | 0.233 | 1,236,275 | +47,550 | 0.10% | 288,600 |
| 2018-02-27 | 2018-02-23 | 0.228 | 1,188,725 | -66,569 | 0.10% | 271,250 |
| 2018-02-14 | 2018-02-12 | 0.228 | 1,255,294 | -228,235 | 0.10% | 286,440 |
| 2018-01-29 | 2018-01-25 | 0.215 | 1,483,529 | -133,138 | 0.12% | 318,240 |
| 2018-01-25 | 2018-01-23 | 0.220 | 1,616,667 | -28,529 | 0.13% | 355,300 |
| 2018-01-24 | 2018-01-22 | 0.220 | 1,645,196 | -47,549 | 0.14% | 361,570 |
| 2018-01-18 | 2018-01-16 | 0.217 | 1,692,745 | -38,039 | 0.14% | 366,680 |
| 2017-12-29 | 2017-12-27 | 0.215 | 1,730,784 | +19,019 | 0.14% | 371,280 |
| 2017-12-12 | 2017-12-08 | 0.215 | 1,711,765 | -475,490 | 0.14% | 367,200 |
| 2017-12-08 | 2017-12-06 | 0.216 | 2,187,255 | +161,667 | 0.18% | 471,500 |
| 2017-12-04 | 2017-11-30 | 0.219 | 2,025,588 | +152,157 | 0.17% | 443,040 |
| 2017-11-20 | 2017-11-16 | 0.226 | 1,873,431 | -28,530 | 0.15% | 423,550 |
| 2017-11-10 | 2017-11-08 | 0.219 | 1,901,961 | +218,726 | 0.16% | 416,000 |
| 2017-10-23 | 2017-10-19 | 0.213 | 1,683,235 | -47,549 | 0.14% | 359,310 |
| 2017-10-20 | 2017-10-18 | 0.219 | 1,730,784 | -95,098 | 0.14% | 378,560 |
| 2017-10-19 | 2017-10-17 | 0.213 | 1,825,882 | -142,647 | 0.15% | 389,760 |
| 2017-10-16 | 2017-10-12 | 0.224 | 1,968,529 | -76,079 | 0.16% | 440,910 |
| 2017-10-11 | 2017-10-09 | 0.228 | 2,044,608 | -133,137 | 0.17% | 466,550 |
| 2017-10-09 | 2017-10-04 | 0.228 | 2,177,745 | -9,510 | 0.18% | 496,930 |
| 2017-10-06 | 2017-10-03 | 0.224 | 2,187,255 | +142,647 | 0.18% | 489,900 |
| 2017-10-04 | 2017-09-29 | 0.232 | 2,044,608 | -542,059 | 0.17% | 475,150 |
| 2017-09-20 | 2017-09-18 | 0.224 | 2,586,667 | +114,118 | 0.21% | 579,360 |
| 2017-09-18 | 2017-09-14 | 0.225 | 2,472,549 | +95,098 | 0.20% | 556,400 |
| 2017-09-15 | 2017-09-13 | 0.228 | 2,377,451 | +47,549 | 0.20% | 542,500 |
| 2017-09-14 | 2017-09-12 | 0.224 | 2,329,902 | +47,549 | 0.19% | 521,850 |
| 2017-09-12 | 2017-09-08 | 0.224 | 2,282,353 | +190,196 | 0.19% | 511,200 |
| 2017-09-08 | 2017-09-06 | 0.225 | 2,092,157 | +57,059 | 0.17% | 470,800 |
| 2017-09-07 | 2017-09-05 | 0.227 | 2,035,098 | +608,627 | 0.17% | 462,240 |
| 2017-09-06 | 2017-09-04 | 0.223 | 1,426,471 | +285,295 | 0.12% | 318,000 |
| 2017-08-31 | 2017-08-29 | 0.203 | 1,141,176 | -19,020 | 0.09% | 231,600 |
| 2017-08-30 | 2017-08-28 | 0.202 | 1,160,196 | -57,059 | 0.10% | 234,240 |
| 2017-08-25 | 2017-08-22 | 0.203 | 1,217,255 | -95,098 | 0.10% | 247,040 |
| 2017-08-01 | 2017-07-28 | 0.206 | 1,312,353 | -57,059 | 0.11% | 270,480 |
| 2017-07-06 | 2017-07-04 | 0.223 | 1,369,412 | -9,510 | 0.11% | 305,280 |
| 2017-06-30 | 2017-06-28 | 0.212 | 1,378,922 | -85,588 | 0.11% | 292,900 |
| 2017-06-26 | 2017-06-22 | 0.229 | 1,464,510 | -199,706 | 0.12% | 335,720 |
| 2017-06-23 | 2017-06-21 | 0.233 | 1,664,216 | -323,333 | 0.14% | 388,500 |
| 2017-06-22 | 2017-06-20 | 0.247 | 1,987,549 | +76,078 | 0.16% | 491,150 |
| 2017-06-21 | 2017-06-19 | 0.262 | 1,911,471 | +104,608 | 0.16% | 500,490 |
| 2017-06-20 | 2017-06-16 | 0.257 | 1,806,863 | +19,020 | 0.15% | 463,600 |
| 2017-06-19 | 2017-06-15 | 0.260 | 1,787,843 | +133,137 | 0.15% | 464,360 |
| 2017-06-16 | 2017-06-14 | 0.259 | 1,654,706 | +513,530 | 0.14% | 428,040 |
| 2017-06-15 | 2017-06-13 | 0.237 | 1,141,176 | +19,019 | 0.09% | 270,000 |
| 2017-06-14 | 2017-06-12 | 0.233 | 1,122,157 | +9,510 | 0.09% | 261,960 |
| 2017-06-12 | 2017-06-08 | 0.236 | 1,112,647 | -114,118 | 0.09% | 262,080 |
| 2017-06-09 | 2017-06-07 | 0.242 | 1,226,765 | -19,019 | 0.10% | 296,700 |
| 2017-06-06 | 2017-06-02 | 0.220 | 1,245,784 | -190,196 | 0.10% | 273,790 |
| 2017-05-26 | 2017-05-24 | 0.223 | 1,435,980 | -95,098 | 0.12% | 320,120 |
| 2017-05-23 | 2017-05-19 | 0.219 | 1,531,078 | +95,098 | 0.13% | 334,880 |
| 2017-05-11 | 2017-05-09 | 0.233 | 1,435,980 | -351,863 | 0.12% | 335,220 |
| 2017-05-09 | 2017-05-05 | 0.231 | 1,787,843 | -28,530 | 0.15% | 413,600 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,816,373 | +19,020 | 0.15% | 431,660 |
| 2017-05-04 | 2017-04-28 | 0.242 | 1,797,353 | -180,686 | 0.15% | 434,700 |
| 2017-05-02 | 2017-04-27 | 0.249 | 1,978,039 | +637,157 | 0.16% | 492,960 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,340,882 | -152,157 | 0.11% | 334,170 |
| 2017-04-26 | 2017-04-24 | 0.257 | 1,493,039 | -161,667 | 0.12% | 383,080 |
| 2017-04-25 | 2017-04-21 | 0.247 | 1,654,706 | +19,020 | 0.14% | 408,900 |
| 2017-04-24 | 2017-04-20 | 0.229 | 1,635,686 | -95,098 | 0.13% | 374,960 |
| 2017-04-21 | 2017-04-19 | 0.224 | 1,730,784 | -28,530 | 0.14% | 387,660 |
| 2017-04-20 | 2017-04-18 | 0.216 | 1,759,314 | -38,039 | 0.14% | 379,250 |
| 2017-04-19 | 2017-04-13 | 0.226 | 1,797,353 | -47,549 | 0.15% | 406,350 |
| 2017-04-12 | 2017-04-10 | 0.228 | 1,844,902 | -66,569 | 0.15% | 420,980 |
| 2017-04-11 | 2017-04-07 | 0.227 | 1,911,471 | -285,294 | 0.16% | 434,160 |
| 2017-04-07 | 2017-04-05 | 0.216 | 2,196,765 | -19,019 | 0.18% | 473,550 |
| 2017-04-05 | 2017-03-31 | 0.209 | 2,215,784 | -57,059 | 0.18% | 463,670 |
| 2017-03-31 | 2017-03-29 | 0.202 | 2,272,843 | -342,353 | 0.19% | 458,880 |
| 2017-03-30 | 2017-03-28 | 0.192 | 2,615,196 | -133,137 | 0.21% | 503,250 |
| 2017-03-16 | 2017-03-14 | 0.185 | 2,748,333 | -133,138 | 0.23% | 508,640 |
| 2017-03-10 | 2017-03-08 | 0.202 | 2,881,471 | -19,019 | 0.24% | 581,760 |
| 2017-03-09 | 2017-03-07 | 0.200 | 2,900,490 | -9,510 | 0.24% | 579,500 |
| 2017-03-06 | 2017-03-02 | 0.203 | 2,910,000 | -19,020 | 0.24% | 590,580 |
| 2017-03-03 | 2017-03-01 | 0.200 | 2,929,020 | +9,510 | 0.24% | 585,200 |
| 2017-02-24 | 2017-02-22 | 0.215 | 2,919,510 | +66,569 | 0.24% | 626,280 |
| 2017-02-23 | 2017-02-21 | 0.212 | 2,852,941 | +47,549 | 0.23% | 606,000 |
| 2017-02-22 | 2017-02-20 | 0.211 | 2,805,392 | +95,098 | 0.23% | 592,950 |
| 2017-02-21 | 2017-02-17 | 0.210 | 2,710,294 | +142,647 | 0.22% | 570,000 |
| 2017-02-17 | 2017-02-15 | 0.209 | 2,567,647 | +180,686 | 0.21% | 537,300 |
| 2017-02-16 | 2017-02-14 | 0.213 | 2,386,961 | +123,628 | 0.20% | 509,530 |
| 2017-02-08 | 2017-02-06 | 0.230 | 2,263,333 | -114,118 | 0.19% | 521,220 |
| 2017-02-06 | 2017-02-02 | 0.218 | 2,377,451 | +114,118 | 0.20% | 517,500 |
| 2017-02-02 | 2017-01-27 | 0.237 | 2,263,333 | -313,824 | 0.19% | 535,500 |
| 2017-02-01 | 2017-01-25 | 0.208 | 2,577,157 | -817,843 | 0.21% | 536,580 |
| 2017-01-24 | 2017-01-20 | 0.180 | 3,395,000 | -114,118 | 0.28% | 610,470 |
| 2017-01-23 | 2017-01-19 | 0.198 | 3,509,118 | -9,509 | 0.29% | 693,720 |
| 2017-01-18 | 2017-01-16 | 0.176 | 3,518,627 | +285,294 | 0.29% | 617,900 |
| 2017-01-11 | 2017-01-09 | 0.193 | 3,233,333 | -38,040 | 0.27% | 625,600 |
| 2017-01-10 | 2017-01-06 | 0.195 | 3,271,373 | +38,040 | 0.27% | 636,400 |
| 2017-01-09 | 2017-01-05 | 0.199 | 3,233,333 | -57,059 | 0.27% | 642,600 |
| 2017-01-05 | 2017-01-03 | 0.189 | 3,290,392 | -9,510 | 0.27% | 622,800 |
| 2017-01-04 | 2016-12-30 | 0.193 | 3,299,902 | +180,686 | 0.27% | 638,480 |
| 2016-12-23 | 2016-12-21 | 0.174 | 3,119,216 | +28,530 | 0.26% | 541,200 |
| 2016-12-21 | 2016-12-19 | 0.188 | 3,090,686 | +95,098 | 0.25% | 581,750 |
| 2016-12-19 | 2016-12-15 | 0.200 | 2,995,588 | +76,078 | 0.25% | 598,500 |
| 2016-12-15 | 2016-12-13 | 0.208 | 2,919,510 | +95,098 | 0.24% | 607,860 |
| 2016-12-14 | 2016-12-12 | 0.209 | 2,824,412 | +47,549 | 0.23% | 591,030 |
| 2016-12-13 | 2016-12-09 | 0.210 | 2,776,863 | -38,039 | 0.23% | 584,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 2,814,902 | +351,863 | 0.23% | 606,800 |
| 2016-12-09 | 2016-12-07 | 0.227 | 2,463,039 | +104,608 | 0.20% | 559,440 |
| 2016-12-08 | 2016-12-06 | 0.220 | 2,358,431 | -294,804 | 0.19% | 518,320 |
| 2016-12-07 | 2016-12-05 | 0.217 | 2,653,235 | -19,020 | 0.22% | 574,740 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,672,255 | +161,667 | 0.22% | 592,910 |
| 2016-12-05 | 2016-12-01 | 0.229 | 2,510,588 | -38,039 | 0.21% | 575,520 |
| 2016-12-02 | 2016-11-30 | 0.227 | 2,548,627 | -228,236 | 0.21% | 578,880 |
| 2016-12-01 | 2016-11-29 | 0.239 | 2,776,863 | +57,059 | 0.23% | 662,840 |
| 2016-11-30 | 2016-11-28 | 0.228 | 2,719,804 | -351,863 | 0.22% | 620,620 |
| 2016-11-29 | 2016-11-25 | 0.224 | 3,071,667 | +85,589 | 0.25% | 687,990 |
| 2016-11-28 | 2016-11-24 | 0.228 | 2,986,078 | +38,039 | 0.25% | 681,380 |
| 2016-11-25 | 2016-11-23 | 0.240 | 2,948,039 | +465,980 | 0.24% | 706,800 |
| 2016-11-24 | 2016-11-22 | 0.252 | 2,482,059 | +2,482,059 | 0.20% | 626,400 |
| 2016-11-04 | 2016-11-02 | 3.186 | 0 | -9,510 | ||
| 2016-10-27 | 2016-10-25 | 2.860 | 9,510 | +9,510 | 0.00% | 27,201 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy